景碩 (3189)-永豐金-三重券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
93.0
漲跌
▼1.5
漲幅
-1.59%
成交量
1,637張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	93.75	2	94.40	94.20	0	2,338	0.00%
2024/06/20	12	94.45	0	0.00	94.20	12	2,295	0.52%
2024/06/18	5	92.80	0	0.00	92.90	5	2,326	0.21%
2024/06/17	1	92.00	1	92.30	92.00	0	2,455	0.00%
2024/06/14	0	0.00	3.1	92.61	92.60	-3.1	2,568	-0.12%
2024/06/13	1	90.90	0.2	91.05	90.70	0.8	2,644	0.03%
2024/06/12	2	91.15	0	0.00	90.80	2	2,686	0.07%
2024/06/06	1	92.60	0	0.00	92.30	1	2,732	0.04%
2024/06/05	11	92.89	0	0.00	93.00	11	2,738	0.40%
2024/06/04	1	92.80	0	0.00	94.30	1	2,792	0.04%
2024/06/03	1	94.00	15	95.00	93.70	-14	2,782	-0.50%
2024/05/30	1.1	95.58	0	0.00	95.80	1.1	2,753	0.04%
2024/05/29	1.1	97.27	1	97.90	96.30	0.1	2,751	0.00%
2024/05/28	16	95.82	5	95.86	96.10	11	2,699	0.41%
2024/05/27	1	94.90	0	0.00	94.60	1	2,698	0.04%
2024/05/22	0	0.00	1	94.50	94.80	-1	2,767	-0.04%
2024/05/21	2	94.50	0	0.00	94.00	2	2,767	0.07%
2024/05/20	1	95.00	1	95.70	95.40	0	2,775	0.00%
2024/05/17	0	0.00	11	94.70	95.50	-11	2,788	-0.39%
2024/05/14	0	0.00	6	95.60	95.80	-6	2,858	-0.21%
2024/05/13	6	94.30	0	0.00	95.80	6	2,866	0.21%
2024/05/10	0	0.00	10	93.80	94.20	-10	2,892	-0.35%
2024/05/08	12	94.23	1	95.40	95.50	11	2,934	0.37%
2024/05/07	1	94.80	0	0.00	94.50	1	3,208	0.03%
2024/04/30	3	94.90	0	0.00	95.30	3	3,273	0.09%
2024/04/29	0	0.00	12	97.78	97.90	-12	3,272	-0.37%
2024/04/26	1	96.80	0	0.00	97.00	1	3,299	0.03%
2024/04/24	1	98.00	0	0.00	97.10	1	3,321	0.03%
2024/04/22	1	95.00	0	0.00	94.50	1	3,319	0.03%
2024/04/19	0.1	95.30	0	0.00	94.00	0.1	3,302	0.00%
2024/04/18	1	96.10	0.4	96.80	95.80	0.6	3,262	0.02%
2024/04/17	2	97.10	0	0.00	97.50	2	3,248	0.06%
2024/04/16	3	95.80	0	0.00	96.00	3	3,277	0.09%
2024/04/15	1.1	97.26	2	97.30	97.20	-0.9	3,263	-0.03%
2024/04/12	10	98.60	0	0.00	97.80	10	3,248	0.31%
2024/04/11	0.1	100.50	0	0.00	101.00	0.1	3,219	0.00%
2024/04/08	1.2	100.42	1	101.00	101.00	0.2	3,226	0.01%
2024/04/02	0.1	102.50	0	0.00	103.00	0.1	3,189	0.00%
2024/03/27	3	98.87	0	0.00	99.40	3	3,142	0.10%
2024/03/26	2	100.25	0	0.00	99.70	2	3,197	0.06%
2024/03/25	1	101.00	1	102.50	101.00	0	3,265	0.00%
2024/03/22	1	100.50	0	0.00	101.50	1	3,343	0.03%
2024/03/21	8	102.94	15	102.13	101.50	-7	3,434	-0.20%
2024/03/20	0.6	102.91	7	102.21	103.00	-6.5	3,478	-0.19%
2024/03/19	0	0.00	6	99.43	99.30	-6	3,381	-0.18%
2024/03/18	3	96.00	14	97.99	98.00	-11	3,289	-0.33%
2024/03/15	3	92.60	15	92.10	92.10	-12	3,205	-0.37%
2024/03/14	2	94.60	0.1	95.00	94.40	1.9	3,154	0.06%
2024/03/13	10	95.70	0	0.00	94.80	10	3,147	0.32%
2024/03/12	1	98.00	5	99.50	96.70	-4	3,150	-0.13%
2024/03/11	0	0.00	13.3	98.79	98.20	-13.3	3,156	-0.42%
2024/03/08	8.2	96.77	5	97.00	97.00	3.2	3,218	0.10%
2024/03/07	2.2	94.08	1.2	94.07	93.80	1	3,206	0.03%
2024/03/06	2	95.45	0.3	95.40	95.10	1.7	3,222	0.05%
2024/03/05	0.1	97.40	0	0.00	96.20	0.1	3,234	0.00%
2024/03/04	8	97.00	0	0.00	96.80	8	3,272	0.24%
2024/03/01	6	97.70	0	0.00	96.90	6	3,278	0.18%
2024/02/29	0	96.50	0	0.00	96.70	0	3,317	0.00%
2024/02/27	14	96.69	1	96.50	96.20	13	3,302	0.39%
2024/02/26	2	99.45	1	99.40	99.20	1	3,266	0.03%
2024/02/23	1	99.40	0	0.00	98.80	1	3,289	0.03%
2024/02/21	1	101.50	1	102.50	101.50	0	3,360	0.00%
2024/02/20	11	104.14	11	102.23	102.00	0	3,383	0.00%
2024/02/19	1	105.50	1	106.00	104.00	0	3,367	0.00%
2024/02/16	1	102.00	1	102.50	102.00	0	3,341	0.00%
2024/02/15	1	101.00	152	101.15	101.00	-151	3,344	-4.51%	大賣/鉅額交易
2024/02/02	142	102.04	1	102.50	102.50	141	3,370	4.18%	大買/鉅額交易
2024/02/01	1	99.50	4	100.13	100.50	-3	3,348	-0.09%
2024/01/31	28	101.50	2	101.75	100.50	26	3,349	0.78%
2024/01/30	3.1	103.98	15	107.03	103.50	-11.9	3,341	-0.36%
2024/01/24	0	0.00	0.4	101.00	100.50	-0.4	3,168	-0.01%
2024/01/23	1	101.50	1	101.00	101.50	0	3,285	0.00%
2024/01/22	0	0.00	6	99.93	100.00	-6	3,233	-0.19%
2024/01/18	0	0.00	0	96.60	95.70	0	3,263	0.00%
2024/01/17	0	96.20	0	97.70	96.00	0	3,291	0.00%
2024/01/16	10	97.34	1	97.00	97.90	9	3,285	0.27%
2024/01/15	0	0.00	6	97.10	97.10	-6	3,278	-0.18%
2024/01/10	1.2	97.41	1	97.40	96.40	0.2	3,311	0.01%
2024/01/09	0	0.00	0	99.00	98.60	0	3,279	0.00%
2024/01/08	1	99.20	1	98.60	97.80	0	3,279	0.00%
2024/01/05	2	97.10	0	0.00	97.10	2	3,300	0.06%
2024/01/04	2	97.80	3	97.60	97.70	-1	3,316	-0.03%
2024/01/03	0	0.00	1	98.10	97.80	-1	3,327	-0.03%
2024/01/02	2	98.20	0	0.00	98.20	2	3,316	0.06%
2023/12/29	2	99.45	0	0.00	99.70	2	3,300	0.06%
2023/12/27	1	100.00	0	0.00	99.60	1	3,320	0.03%
2023/12/26	1	100.00	0	0.00	100.50	1	3,327	0.03%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/22	0	0.00	1	98.80	99.10	-1	3,356	-0.03%
2023/12/21	4	99.58	1	100.00	99.60	3	3,369	0.09%
2023/12/20	0	0.00	1	99.40	98.70	-1	3,275	-0.03%
2023/12/19	6.3	97.96	3	97.87	98.30	3.3	3,213	0.10%
2023/12/18	2	99.35	1	100.00	97.70	1	3,130	0.03%
2023/12/15	1	101.50	3	102.33	101.50	-2	3,048	-0.07%
2023/12/14	1	101.50	1	101.50	102.00	0	2,953	0.00%
2023/12/13	2	102.25	1	102.00	102.00	1	2,959	0.03%
2023/12/12	1	104.50	4	104.13	103.50	-3	3,017	-0.10%
2023/12/11	1.1	103.05	2	103.50	103.00	-0.9	3,041	-0.03%
2023/12/08	3.2	102.34	0	0.00	102.50	3.2	3,048	0.10%
2023/12/07	1	102.00	3	103.00	101.50	-2	3,059	-0.07%
2023/12/06	3	102.67	0	0.00	101.50	3	3,040	0.10%
2023/12/05	1	102.00	4	103.38	104.50	-3	2,998	-0.10%
2023/12/04	1	99.30	3	101.67	102.50	-2	2,940	-0.07%
2023/12/01	2	98.85	0	99.30	100.50	2	2,932	0.07%
2023/11/30	2	98.30	1	98.90	98.90	1	2,907	0.03%
2023/11/29	4	98.85	1	99.20	99.30	3	2,894	0.10%
2023/11/28	0	0.00	1	97.60	98.00	-1	2,858	-0.03%
2023/11/27	4	97.25	2	98.75	96.40	2	2,838	0.07%
2023/11/24	1	97.00	0	0.00	97.70	1	2,792	0.04%
2023/11/23	0	0.00	1	97.60	96.90	-1	2,815	-0.04%
2023/11/22	0	96.90	3	96.87	96.80	-3	2,807	-0.11%
2023/11/21	5	98.80	2	98.70	98.40	3	2,789	0.11%
2023/11/17	7	97.36	1	97.80	96.50	6	2,715	0.22%
2023/11/16	1	96.50	0	0.00	96.80	1	2,681	0.04%
2023/11/15	1	95.80	0	0.00	96.20	1	2,676	0.04%
2023/11/13	1	95.30	2	95.75	95.60	-1	2,651	-0.04%
2023/11/10	3	93.50	3	93.50	92.90	0	2,632	0.00%
2023/11/09	0	0.00	1	94.60	94.60	-1	2,604	-0.04%
2023/11/08	1	95.50	0	0.00	95.40	1	2,662	0.04%
2023/11/07	1	95.50	1	96.20	95.50	0	2,646	0.00%
2023/11/06	2	97.80	0	0.00	97.80	2	2,627	0.08%
2023/11/02	5	96.66	1	96.40	96.50	4	2,579	0.16%
2023/11/01	2	95.35	5	95.86	96.00	-3	2,564	-0.12%
2023/10/31	4	95.40	1	96.40	94.80	3	2,548	0.12%
2023/10/30	0.1	95.00	0	0.00	94.20	0.1	2,556	0.00%
2023/10/27	2	96.85	1	96.60	95.10	1	2,675	0.04%
2023/10/26	2.5	95.62	0	0.00	96.20	2.5	2,731	0.09%
2023/10/25	2	98.70	3	98.73	97.70	-1	2,717	-0.04%
2023/10/24	2	99.90	0	0.00	99.90	2	2,780	0.07%
2023/10/20	0	0.00	0	101.50	101.00	0	2,879	0.00%
2023/10/17	1	103.00	0	0.00	102.00	1	3,050	0.03%
2023/10/11	3	105.33	0	0.00	105.00	3	3,821	0.08%
2023/09/26	1	107.00	0	0.00	105.50	1	4,207	0.02%
2023/09/22	0	110.50	0	0.00	109.50	0	4,227	0.00%
2023/09/21	0	0.00	1	110.50	110.50	-1	4,203	-0.02%
2023/09/19	1	114.00	0	0.00	113.00	1	4,184	0.02%
2023/09/15	1	112.50	1	113.00	113.50	0	4,225	0.00%
2023/09/14	0	0.00	4	111.75	111.50	-4	4,173	-0.10%
2023/09/12	1	110.00	2	109.50	109.50	-1	4,155	-0.02%
2023/09/11	0	0.00	0.1	108.50	108.50	-0.1	4,186	0.00%
2023/09/07	1	108.00	1	110.00	108.50	0	4,262	0.00%
2023/09/06	0.2	109.50	0	0.00	110.00	0.2	4,251	0.00%
2023/09/05	1	108.50	0	0.00	109.00	1	4,240	0.02%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	0	0.00	1.1	106.95	107.00	-1.1	4,337	-0.03%
2023/08/30	1	105.50	3	107.00	105.50	-2	4,449	-0.04%
2023/08/29	0	0.00	7.2	105.57	106.00	-7.2	4,587	-0.16%
2023/08/28	0	0.00	1	103.00	102.50	-1	4,584	-0.02%
2023/08/25	4	102.63	0	0.00	101.50	4	4,632	0.09%
2023/08/24	0.1	104.00	1.1	104.48	105.00	-0.9	4,670	-0.02%
2023/08/23	0	0.00	2	102.50	103.00	-2	4,823	-0.04%
2023/08/22	0	0.00	1	103.00	102.50	-1	4,965	-0.02%
2023/08/18	2	103.00	0	0.00	103.00	2	5,180	0.04%
2023/08/17	3	102.00	2	103.00	103.00	1	5,219	0.02%
2023/08/16	1	103.00	2	103.00	102.50	-1	5,227	-0.02%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	12	102.08	2	103.25	101.00	10	5,294	0.19%
2023/08/11	1	105.00	0	0.00	105.50	1	5,265	0.02%
2023/08/10	2	104.75	0	0.00	104.50	2	5,294	0.04%
2023/08/09	1	107.00	0	0.00	107.00	1	5,297	0.02%
2023/08/08	4	106.13	3	106.17	106.00	1	5,285	0.02%
2023/08/04	4	107.88	0	0.00	108.50	4	5,292	0.08%
2023/08/02	3.2	109.30	11	110.55	108.50	-7.8	5,317	-0.15%
2023/08/01	1	108.00	1	108.50	107.00	0	5,279	0.00%
2023/07/31	6	104.50	0	0.00	103.50	6	5,192	0.12%
2023/07/28	0	0.00	2	106.50	106.50	-2	5,139	-0.04%
2023/07/27	8.1	107.12	0	0.00	106.50	8.1	5,160	0.16%
2023/07/26	1	109.00	1	109.00	109.00	0	5,209	0.00%
2023/07/25	1	110.50	1	113.00	110.00	0	5,305	0.00%
2023/07/24	0	0.00	3	111.33	110.50	-3	5,305	-0.06%
2023/07/21	3.1	110.16	0.2	111.00	110.00	3	5,361	0.06%
2023/07/20	3	112.50	0	0.00	112.50	3	5,399	0.06%
2023/07/19	6.2	118.15	13	118.19	113.50	-6.8	5,363	-0.13%
2023/07/18	7	117.71	9.5	118.85	120.50	-2.5	5,106	-0.05%
2023/07/14	0.5	112.30	0	0.00	111.50	0.5	4,833	0.01%
2023/07/13	12	110.83	2	110.75	110.00	10	4,768	0.21%
2023/07/12	4.3	113.01	0	0.00	113.50	4.3	4,617	0.09%
2023/07/11	0	0.00	5	116.50	115.50	-5	4,515	-0.11%
2023/07/07	5	114.20	0	0.00	115.50	5	4,487	0.11%
2023/07/04	0.1	116.50	0	0.00	117.00	0.1	4,497	0.00%
2023/07/03	0	0.00	3	117.00	117.00	-3	4,518	-0.07%
2023/06/28	2	112.50	0	0.00	112.00	2	4,609	0.04%
2023/06/20	1	116.00	2	115.00	116.50	-1	4,878	-0.02%
2023/06/16	1	115.00	0	0.00	115.00	1	5,101	0.02%
2023/06/15	0	0.00	3	117.50	116.50	-3	5,109	-0.06%
2023/06/14	0	0.00	0.3	116.50	117.00	-0.3	5,097	-0.01%
2023/06/13	0	0.00	1	115.50	115.00	-1	5,123	-0.02%
2023/06/12	2	112.75	0	0.00	113.50	2	5,181	0.04%
2023/06/09	1	111.00	0	0.00	112.00	1	5,216	0.02%
2023/06/08	0.4	111.88	1	112.50	111.50	-0.6	5,251	-0.01%
2023/06/07	2.1	115.52	0.1	117.50	116.00	2	5,260	0.04%
2023/06/06	0.1	118.00	1	118.50	117.50	-0.9	5,269	-0.02%
2023/06/05	1	119.50	2	119.25	119.00	-1	5,305	-0.02%
2023/06/02	1	119.00	4	118.88	118.00	-3	5,298	-0.06%
2023/05/31	1	116.00	1	117.50	116.50	0	5,425	0.00%
2023/05/30	3	115.50	0	0.00	115.50	3	5,456	0.05%
2023/05/29	1	116.00	21	116.67	116.00	-20	5,453	-0.37%
2023/05/26	0	0.00	6	115.17	115.50	-6	5,331	-0.11%
2023/05/25	0	0.00	5	114.30	112.00	-5	5,240	-0.10%
2023/05/24	1	110.00	0	0.00	111.00	1	5,096	0.02%
2023/05/23	1	112.50	2	112.50	112.50	-1	5,155	-0.02%
2023/05/19	0	0.00	2	111.00	110.50	-2	5,241	-0.04%
2023/05/18	0	0.00	1	111.50	112.00	-1	5,344	-0.02%
2023/05/17	1.2	109.38	0	0.00	109.50	1.2	5,421	0.02%
2023/05/10	0.1	110.00	0	0.00	110.00	0.1	5,636	0.00%
2023/05/09	0	0.00	2	111.50	111.00	-2	5,678	-0.04%
2023/05/08	0.1	111.00	0	0.00	111.00	0.1	5,818	0.00%
2023/05/05	0	0.00	6	108.58	109.50	-6	5,843	-0.10%
2023/05/02	2	108.75	1	109.50	106.50	1	6,160	0.02%
2023/04/28	1	112.00	1	111.00	110.50	0	6,142	0.00%
2023/04/27	0	0.00	1	109.50	107.50	-1	6,023	-0.02%
2023/04/26	1	108.00	6	108.00	109.50	-5	6,040	-0.08%
2023/04/25	1	105.00	0	0.00	104.50	1	6,022	0.02%
2023/04/24	5	106.50	0	0.00	108.50	5	5,935	0.08%
2023/04/21	1	109.00	0	0.00	107.50	1	5,962	0.02%
2023/04/20	0	0.00	0	109.50	107.50	0	5,966	0.00%
2023/04/19	7.1	108.80	0.2	110.50	108.50	6.9	6,045	0.11%
2023/04/18	1.1	112.55	0	0.00	112.50	1.1	6,016	0.02%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/13	0	0.00	0.2	115.00	113.50	-0.2	6,169	0.00%
2023/04/11	1	116.00	1	115.50	115.50	0	6,252	0.00%
2023/04/10	0	0.00	1	114.50	114.00	-1	6,268	-0.02%
2023/04/07	3	114.67	3	116.50	114.00	0	6,313	0.00%
2023/04/06	6	114.75	0	0.00	116.00	6	6,292	0.10%
2023/03/30	0	0.00	19	116.63	116.00	-19	6,554	-0.29%
2023/03/28	7	115.00	12	113.50	113.00	-5	7,272	-0.07%
2023/03/27	1.1	115.59	0	0.00	115.50	1.1	7,392	0.01%
2023/03/24	20.2	118.08	20	118.38	117.00	0.2	7,644	0.00%
2023/03/23	2	119.00	5	117.40	119.00	-3	7,473	-0.04%
2023/03/22	17	118.91	2.1	117.55	117.50	14.9	7,466	0.20%
2023/03/21	1	118.00	6	117.58	117.00	-5	7,428	-0.07%
2023/03/20	5	116.30	0	0.00	116.00	5	7,431	0.07%
2023/03/17	3	116.00	0	0.00	116.00	3	7,633	0.04%
2023/03/16	5	114.20	0	116.00	113.50	5	7,892	0.06%
2023/03/15	0	0.00	2	115.50	115.00	-2	8,401	-0.02%
2023/03/14	10	113.00	0	0.00	113.50	10	8,566	0.12%
2023/03/13	1.1	113.29	1	113.00	114.00	0.1	8,944	0.00%
2023/03/09	2	118.00	2	117.00	115.50	0	9,511	0.00%
2023/03/08	1	116.00	3	115.83	116.50	-2	9,555	-0.02%
2023/03/07	2	115.50	0	0.00	115.50	2	9,625	0.02%
2023/03/06	4	117.25	7.6	118.00	118.00	-3.6	9,665	-0.04%
2023/03/03	4.1	116.13	4	116.38	116.50	0.1	9,774	0.00%
2023/03/02	1.1	111.64	3.2	113.02	113.00	-2.1	9,703	-0.02%
2023/03/01	0	0.00	2	110.50	111.50	-2	9,719	-0.02%
2023/02/24	4	109.00	0	0.00	108.50	4	9,782	0.04%
2023/02/22	1	109.00	8	108.94	108.50	-7	10,099	-0.07%
2023/02/21	3	111.50	0	0.00	111.00	3	10,281	0.03%
2023/02/20	0	0.00	2	110.00	109.00	-2	10,426	-0.02%
2023/02/16	2	111.00	1	112.50	111.50	1	10,961	0.01%
2023/02/15	4	109.63	2	110.50	111.50	2	11,501	0.02%
2023/02/14	9	108.17	1	109.50	109.00	8	11,654	0.07%
2023/02/13	4	105.13	11.1	105.51	105.00	-7.1	12,340	-0.06%
2023/02/10	3	108.00	2	108.00	107.00	1	12,731	0.01%
2023/02/09	1	109.50	2	110.00	109.00	-1	12,945	-0.01%
2023/02/08	1	109.50	5	110.10	110.00	-4	13,163	-0.03%
2023/02/07	0	0.00	4	109.00	109.50	-4	13,350	-0.03%
2023/02/06	8.1	109.01	2	109.00	108.50	6.1	13,602	0.04%
2023/02/03	2.4	115.76	0	0.00	115.00	2.4	13,644	0.02%
2023/02/02	1	118.50	6	118.58	119.00	-5	13,761	-0.04%
2023/02/01	0	0.00	6.1	114.03	117.00	-6.1	13,847	-0.04%
2023/01/30	0.6	110.43	2	111.50	111.50	-1.5	14,327	-0.01%
2023/01/17	0.1	108.00	1	108.00	108.00	-0.9	14,615	-0.01%
2023/01/16	0.1	107.50	0	108.00	108.50	0.1	15,173	0.00%
2023/01/13	1	106.50	3	108.50	105.50	-2	15,301	-0.01%
2023/01/12	1	106.50	0	0.00	106.00	1	15,474	0.01%
2023/01/11	0	0.00	1	107.50	107.00	-1	15,764	-0.01%
2023/01/10	1	106.00	0	0.00	106.50	1	16,253	0.01%
2023/01/09	5	107.00	2	107.00	107.50	3	16,589	0.02%
2023/01/06	3	105.83	8	106.31	106.50	-5	16,673	-0.03%
2023/01/04	1	103.00	1.2	103.93	103.00	-0.2	16,804	0.00%
2023/01/03	0	0.00	10	104.50	106.00	-10	16,887	-0.06%
2022/12/30	0	0.00	4	105.88	104.50	-4	17,066	-0.02%
2022/12/28	1	106.50	1	107.50	104.50	0	17,392	0.00%
2022/12/26	1	107.00	0	0.00	106.00	1	17,621	0.01%
2022/12/22	8	105.44	1	105.00	107.00	7	17,871	0.04%
2022/12/21	7	106.85	4	105.38	106.50	3	17,832	0.02%
2022/12/20	5	108.10	2	108.25	109.50	3	17,695	0.02%
2022/12/19	3	111.00	1	114.00	112.00	2	17,412	0.01%
2022/12/16	5	112.70	2	112.00	112.00	3	17,414	0.02%
2022/12/15	1	117.00	0	117.50	118.00	1	17,256	0.01%
2022/12/14	0	0.00	1	117.50	116.50	-1	17,352	-0.01%
2022/12/13	2	116.75	0	0.00	115.00	2	17,372	0.01%
2022/12/12	0	0.00	1	117.00	117.00	-1	17,320	-0.01%
2022/12/09	3	118.00	0	0.00	117.50	3	17,309	0.02%
2022/12/08	1	119.50	7.4	119.53	120.00	-6.4	17,160	-0.04%
2022/12/07	11	123.45	9	127.11	121.50	2	17,051	0.01%
2022/12/06	7.3	134.47	22	134.70	134.50	-14.7	16,598	-0.09%
2022/12/05	10	136.85	3.1	138.39	138.50	6.9	16,437	0.04%
2022/12/02	0.2	132.00	2	132.50	133.00	-1.9	16,119	-0.01%
2022/12/01	16	130.44	18	131.22	130.50	-2	16,148	-0.01%
2022/11/30	0	0.00	10	121.00	122.50	-10	15,750	-0.06%
2022/11/29	1	120.50	0	0.00	121.00	1	15,778	0.01%
2022/11/28	1	121.50	2	121.50	122.00	-1	15,889	-0.01%
2022/11/25	12	120.75	2	120.50	120.50	10	16,141	0.06%
2022/11/24	0	0.00	2.2	119.09	120.00	-2.2	15,990	-0.01%
2022/11/23	0.1	117.50	1	119.00	117.50	-1	15,932	-0.01%
2022/11/22	4	117.75	58	116.91	118.00	-54	15,953	-0.34%
2022/11/21	1	118.00	1	117.50	117.00	0	15,944	0.00%
2022/11/18	5.2	116.63	11	118.18	116.00	-5.8	15,912	-0.04%
2022/11/17	2	120.75	1	120.00	120.00	1	15,766	0.01%
2022/11/16	6	121.75	2	122.00	121.50	4	15,764	0.03%
2022/11/15	3	119.50	4	120.25	121.50	-1	15,744	-0.01%
2022/11/14	12.3	120.92	5	120.20	119.00	7.3	15,626	0.05%
2022/11/11	0.1	120.50	21.2	122.12	119.50	-21.1	15,359	-0.14%
2022/11/10	3.1	112.00	0	0.00	113.00	3.1	14,764	0.02%
2022/11/09	11	111.73	25.4	111.83	113.50	-14.4	14,573	-0.10%
2022/11/08	11	107.82	2	107.50	106.50	9	14,070	0.06%
2022/11/07	3	103.00	2.3	102.88	104.00	0.7	13,845	0.01%
2022/11/04	1.2	104.08	0	0.00	105.00	1.2	13,717	0.01%
2022/11/03	2.2	105.77	0	0.00	106.50	2.2	13,615	0.02%
2022/11/02	4	107.13	8.2	107.39	107.50	-4.2	13,553	-0.03%
2022/11/01	3	105.50	1	106.00	105.00	2	13,357	0.01%
2022/10/31	3	104.17	2	105.00	104.50	1	13,314	0.01%
2022/10/28	1	104.00	22	104.91	103.50	-21	13,372	-0.16%
2022/10/27	0	0.00	4	103.13	104.00	-4	13,498	-0.03%
2022/10/26	31	100.81	3	101.50	101.50	28	13,425	0.21%
2022/10/25	13	104.27	45	103.78	104.50	-32	13,090	-0.24%
2022/10/24	28.7	104.36	31.6	105.62	102.50	-2.9	12,999	-0.02%
2022/10/21	3	101.66	4.2	102.26	100.00	-1.1	12,968	-0.01%
2022/10/20	30.5	99.15	25.3	99.60	100.50	5.2	13,114	0.04%
2022/10/19	10.4	103.01	28	103.48	102.00	-17.7	13,204	-0.13%
2022/10/18	47.2	101.88	42	104.98	102.50	5.2	13,000	0.04%
2022/10/17	6	99.13	107	99.15	103.50	-101	12,646	-0.80%	大賣/鉅額交易
2022/10/14	6	97.97	133.2	97.04	99.50	-127.2	12,567	-1.01%	大賣/鉅額交易
2022/10/13	17.2	92.22	0	0.00	90.50	17.2	12,680	0.14%
2022/10/12	1	95.10	12	95.47	95.30	-11	12,686	-0.09%
2022/10/11	87	94.52	15	93.71	92.50	72	12,786	0.56%
2022/10/07	2	101.50	0	0.00	100.50	2	12,896	0.02%
2022/10/06	2	97.80	8	99.55	100.50	-6	12,854	-0.05%
2022/10/05	40	99.23	24	101.38	99.00	16	12,920	0.12%
2022/10/04	4	98.35	12	98.73	99.90	-8	12,821	-0.06%
2022/10/03	13	90.97	13	93.55	94.40	0	12,678	0.00%
2022/09/30	34	88.53	20	91.59	93.00	14	12,805	0.11%
2022/09/29	34	91.62	2	92.40	90.30	32	12,880	0.25%
2022/09/28	0	93.70	0	0.00	92.00	0	12,806	0.00%
2022/09/27	0.3	95.97	0	96.50	96.70	0.3	12,851	0.00%
2022/09/26	18	95.12	0	0.00	92.60	18	12,840	0.14%
2022/09/23	39	98.67	3	100.33	98.00	36	12,910	0.28%
2022/09/22	11	100.41	7	101.00	100.00	4	12,866	0.03%
2022/09/21	6.1	103.00	1	105.50	103.00	5.1	12,833	0.04%
2022/09/20	9	104.72	2	104.75	105.00	7	12,853	0.05%
2022/09/19	1	106.00	0	0.00	105.50	1	12,941	0.01%
2022/09/16	16	106.38	1	105.50	105.50	15	13,033	0.12%
2022/09/15	10	109.50	11	110.27	108.00	-1	13,263	-0.01%
2022/09/14	21	107.17	1	107.50	109.50	20	13,373	0.15%
2022/09/13	15	111.70	2	111.51	111.50	13	13,424	0.10%
2022/09/12	0	0.00	22	114.95	114.00	-22	13,462	-0.16%
2022/09/08	1	111.50	23	112.07	111.50	-22	13,670	-0.16%
2022/09/07	26.3	107.87	19	109.50	108.50	7.3	13,949	0.05%
2022/09/06	1	112.50	27	113.54	112.00	-26	14,099	-0.18%
2022/09/05	2.1	114.21	1	113.50	111.50	1.1	14,128	0.01%
2022/09/02	38	112.37	3	112.17	111.50	35	14,070	0.25%
2022/09/01	58	114.03	7.1	112.58	111.50	50.9	13,951	0.36%
2022/08/31	7	121.93	2	123.75	123.00	5	13,744	0.04%
2022/08/30	0.1	122.50	0	0.00	122.50	0.1	13,797	0.00%
2022/08/29	29	120.47	1	122.00	121.50	28	13,856	0.20%
2022/08/26	29	128.93	2	127.50	127.00	27	13,872	0.19%
2022/08/25	1	127.00	6	128.00	129.00	-5	13,911	-0.04%
2022/08/24	6	126.33	1	126.50	125.50	5	14,102	0.04%
2022/08/23	28.1	131.31	6.5	130.27	128.50	21.6	14,148	0.15%
2022/08/22	7.1	138.01	2	138.25	136.50	5.1	14,263	0.04%
2022/08/19	4.1	137.37	9	136.56	137.00	-4.9	14,409	-0.03%
2022/08/18	14	130.68	17	133.00	134.00	-3	14,598	-0.02%
2022/08/17	4	133.13	7	133.64	133.00	-3	14,786	-0.02%
2022/08/16	2	134.50	7	135.29	134.00	-5	14,910	-0.03%
2022/08/15	10	135.35	14	135.11	135.50	-4	14,923	-0.03%
2022/08/12	3	131.17	7	130.00	131.00	-4	14,717	-0.03%
2022/08/11	4	128.00	1	129.50	128.00	3	14,565	0.02%
2022/08/10	2	126.75	0	0.00	125.50	2	14,606	0.01%
2022/08/09	13	128.62	0	0.00	129.50	13	14,629	0.09%
2022/08/08	1	123.00	4	126.38	129.00	-3	14,652	-0.02%
2022/08/05	5	126.00	13	125.35	126.50	-8	14,664	-0.05%
2022/08/04	23	123.02	6	121.75	121.00	17	14,570	0.12%
2022/08/03	19	124.11	1.1	126.09	124.00	17.9	14,372	0.12%
2022/08/02	2	130.75	0.3	130.00	130.00	1.8	14,162	0.01%
2022/08/01	16.2	134.00	8	135.44	134.00	8.2	14,122	0.06%
2022/07/29	12	134.21	42.4	135.24	136.00	-30.4	14,179	-0.21%
2022/07/28	41.5	133.00	1.1	133.36	130.50	40.4	14,090	0.29%
2022/07/27	2	144.75	8.4	146.96	149.00	-6.4	13,770	-0.05%
2022/07/26	10.5	146.37	2.1	141.34	141.50	8.3	13,583	0.06%
2022/07/25	0	0.00	1	146.00	146.00	-1	13,607	-0.01%
2022/07/22	3.1	144.95	1	145.00	145.00	2.1	13,846	0.02%
2022/07/21	18.2	144.76	23.1	144.40	145.00	-4.9	14,210	-0.03%
2022/07/20	3	139.00	8	139.25	138.50	-5	14,200	-0.04%
2022/07/19	5	135.70	1	138.50	134.50	4	14,036	0.03%
2022/07/18	6.1	135.28	21	136.83	137.00	-14.9	14,026	-0.11%
2022/07/15	9	132.00	7	133.93	133.50	2	13,869	0.01%
2022/07/14	0	0.00	8	131.56	133.50	-8	13,727	-0.06%
2022/07/13	14	130.96	5	132.00	128.50	9	13,674	0.07%
2022/07/12	5	128.10	2	125.00	126.00	3	13,583	0.02%
2022/07/11	5	132.90	5	135.10	134.00	0	13,473	0.00%
2022/07/08	9	136.22	7	135.79	135.00	2	13,560	0.01%
2022/07/07	5	131.10	9	131.67	134.00	-4	13,480	-0.03%
2022/07/06	3	129.33	1	128.00	127.50	2	13,380	0.01%
2022/07/05	4	131.75	5	134.20	133.00	-1	13,413	-0.01%
2022/07/04	5	131.00	5	134.30	130.50	0	13,325	0.00%
2022/07/01	7	136.79	6.2	135.92	130.00	0.8	13,481	0.01%
2022/06/30	3	142.50	2	144.00	142.50	1	13,388	0.01%
2022/06/29	8	142.31	5	142.60	143.00	3	13,495	0.02%
2022/06/28	3	145.33	0	0.00	144.00	3	13,495	0.02%
2022/06/27	2	149.50	3	151.00	151.00	-1	13,503	-0.01%
2022/06/24	3	142.33	5	142.60	142.50	-2	13,538	-0.01%
2022/06/23	16	142.31	15	139.47	138.50	1	13,436	0.01%
2022/06/22	8.2	146.22	4	148.38	145.00	4.2	13,301	0.03%
2022/06/21	4	148.50	10	148.80	153.00	-6	13,194	-0.05%
2022/06/20	4	145.25	2	146.99	143.00	2	13,158	0.02%
2022/06/17	10	145.30	8.1	147.03	148.00	1.9	13,111	0.01%
2022/06/16	18	149.47	3	148.50	143.00	15	13,017	0.12%
2022/06/15	8	155.25	3	154.00	148.00	5	12,813	0.04%
2022/06/14	2	157.50	3	160.83	163.00	-1	12,769	-0.01%
2022/06/13	5	162.70	2	161.00	161.00	3	12,835	0.02%
2022/06/10	5	165.80	5	167.00	168.00	0	12,980	0.00%
2022/06/09	51	170.16	49	167.26	167.50	2	12,990	0.02%
2022/06/08	1	168.00	1	169.00	168.50	0	12,915	0.00%
2022/06/07	5	168.40	2	166.00	166.50	3	12,937	0.02%
2022/06/06	2	169.25	9	169.39	170.00	-7	13,001	-0.05%
2022/06/02	1	164.50	2	166.75	167.50	-1	13,095	-0.01%
2022/06/01	20	167.38	15.2	167.31	166.00	4.8	13,153	0.04%
2022/05/31	3.1	171.53	4	171.25	175.00	-0.9	13,006	-0.01%
2022/05/30	3	171.67	24	171.94	172.50	-21	12,960	-0.16%
2022/05/27	4	163.00	10	162.15	160.50	-6	12,843	-0.05%
2022/05/26	23	159.17	8	157.25	156.50	15	13,010	0.12%
2022/05/25	12	160.75	9	158.61	164.50	3	13,056	0.02%
2022/05/24	13	168.42	2	162.50	160.50	11	12,946	0.08%
2022/05/23	2	171.25	2	172.75	171.50	0	12,797	0.00%
2022/05/20	3	170.50	0	0.00	169.00	3	12,785	0.02%
2022/05/18	0	0.00	3	175.00	175.00	-3	12,902	-0.02%
2022/05/17	27	171.22	25	172.78	174.00	2	12,822	0.02%
2022/05/13	1	171.50	6	171.83	172.50	-5	12,711	-0.04%
2022/05/12	3	168.00	2.2	164.05	164.00	0.8	12,656	0.01%
2022/05/11	1	170.00	0	0.00	168.00	1	12,661	0.01%
2022/05/10	1.5	169.00	4	169.63	172.00	-2.5	12,687	-0.02%
2022/05/09	4	168.25	0	0.00	166.50	4	12,792	0.03%
2022/05/06	2.1	171.43	2	171.25	170.50	0.1	12,849	0.00%
2022/05/05	2.1	184.76	7	183.93	181.00	-4.9	12,688	-0.04%
2022/05/04	5	177.30	5.3	175.30	177.00	-0.3	12,499	0.00%
2022/05/03	3	173.50	4	170.75	175.00	-1	12,356	-0.01%
2022/04/29	3.3	168.77	5	168.90	171.50	-1.7	12,334	-0.01%
2022/04/28	10	162.50	8	160.50	160.50	2	12,098	0.02%
2022/04/27	3.5	168.00	4	161.25	167.50	-0.5	11,828	0.00%
2022/04/26	8	174.81	10	174.05	168.50	-2	11,380	-0.02%
2022/04/25	15	175.20	8	175.88	178.00	7	11,284	0.06%
2022/04/22	3	185.33	0	0.00	184.00	3	11,231	0.03%
2022/04/20	2	192.00	1	192.00	192.50	1	11,212	0.01%
2022/04/18	0	0.00	5	179.70	184.00	-5	11,184	-0.04%
2022/04/15	4	181.75	1	186.00	181.00	3	11,315	0.03%
2022/04/14	43	191.20	37	188.46	189.50	6	11,392	0.05%
2022/04/13	10	182.15	16.3	184.68	187.00	-6.3	11,354	-0.06%
2022/04/12	2	185.00	3	186.67	185.50	-1	11,335	-0.01%
2022/04/11	6.1	186.30	5	183.90	182.50	1.1	11,225	0.01%
2022/04/08	2	193.00	1	196.00	192.00	1	11,119	0.01%
2022/04/07	9.4	199.18	7	196.29	192.50	2.4	11,093	0.02%
2022/04/06	3	200.00	7	202.29	205.00	-4	10,782	-0.04%
2022/04/01	0	0.00	14	200.11	202.50	-14	10,648	-0.13%
2022/03/31	2	195.00	0	0.00	194.50	2	10,713	0.02%
2022/03/30	9	198.33	13	197.65	198.00	-4	10,682	-0.04%
2022/03/29	9	194.39	4	199.00	193.50	5	10,621	0.05%
2022/03/28	0	0.00	1	199.00	201.00	-1	10,430	-0.01%
2022/03/25	3.1	203.52	3	203.00	203.00	0.1	10,409	0.00%
2022/03/24	2	201.50	2.5	202.00	202.00	-0.5	10,308	0.00%
2022/03/23	7	201.79	7.4	201.72	199.50	-0.4	10,287	0.00%
2022/03/22	5	192.20	2	193.50	193.50	3	10,185	0.03%
2022/03/21	5	193.70	2	191.25	192.00	3	10,192	0.03%
2022/03/18	2	184.50	5.2	184.90	188.00	-3.2	10,105	-0.03%
2022/03/17	22	180.64	23	183.20	186.50	-1	10,020	-0.01%
2022/03/16	5.2	174.96	5	174.40	172.50	0.2	9,818	0.00%
2022/03/15	2.8	177.30	1	184.00	172.00	1.8	9,746	0.02%
2022/03/14	0	0.00	5.2	187.02	188.00	-5.2	9,658	-0.05%
2022/03/11	1.1	192.27	0	0.00	193.00	1.1	9,703	0.01%
2022/03/10	20	193.75	22	195.82	197.00	-2	9,742	-0.02%
2022/03/09	31.1	188.12	31	185.05	186.00	0.1	9,942	0.00%
2022/03/08	34.1	196.22	31	188.00	185.50	3.1	10,028	0.03%
2022/03/07	8	208.00	0	0.00	197.00	8	9,976	0.08%
2022/03/04	13	219.88	9	220.33	217.50	4	10,116	0.04%
2022/03/03	16	224.88	5.3	217.08	217.00	10.7	10,209	0.10%
2022/03/02	7.3	220.25	9	222.61	222.50	-1.8	10,300	-0.02%
2022/03/01	20.3	229.70	8	227.94	224.50	12.3	10,268	0.12%
2022/02/25	16	218.19	30.1	220.86	227.00	-14.1	9,965	-0.14%
2022/02/24	7.1	212.43	5	214.40	212.00	2.1	9,643	0.02%
2022/02/23	0	0.00	3	213.67	213.50	-3	9,527	-0.03%
2022/02/22	3	208.67	0	0.00	210.00	3	9,546	0.03%
2022/02/21	5	220.50	5	215.50	216.50	0	9,569	0.00%
2022/02/18	0	0.00	9	218.39	218.00	-9	9,639	-0.09%
2022/02/17	3	218.67	0	0.00	214.50	3	9,695	0.03%
2022/02/16	4	218.75	9	221.94	217.50	-5	9,885	-0.05%
2022/02/15	11.1	217.25	7	220.07	215.50	4.1	9,957	0.04%
2022/02/11	6	220.67	7	222.71	221.50	-1	10,208	-0.01%
2022/02/10	3	220.83	0	220.50	221.00	3	10,273	0.03%
2022/02/09	3	212.00	8	218.94	224.50	-5	10,328	-0.05%
2022/02/08	16	205.09	16	210.53	210.00	0	10,357	0.00%
2022/01/26	0	0.00	2	202.75	201.50	-2	10,728	-0.02%
2022/01/25	4	200.88	5	200.90	198.00	-1	11,165	-0.01%
2022/01/24	1	197.50	1	199.54	206.00	0	11,590	0.00%
2022/01/21	2	203.50	0.3	202.50	200.50	1.7	12,083	0.01%
2022/01/20	0.2	211.63	0	0.00	213.00	0.2	12,331	0.00%
2022/01/19	0	213.50	0	0.00	213.00	0	13,147	0.00%
2022/01/18	5.3	217.51	5.5	215.54	217.50	-0.3	13,603	0.00%
2022/01/17	1	199.50	3	205.67	208.50	-2	13,734	-0.01%
2022/01/14	0.2	202.00	0	0.00	201.00	0.2	14,096	0.00%
2022/01/13	0	0.00	2.1	201.05	200.50	-2.1	14,596	-0.01%
2022/01/11	0.5	203.50	0.2	200.54	200.00	0.3	15,874	0.00%
2022/01/10	4	205.24	0	0.00	206.50	4	16,040	0.03%
2022/01/07	5.4	216.08	78.2	218.02	212.50	-72.8	16,284	-0.45%
2022/01/06	1.1	228.40	0	0.00	228.00	1.1	16,485	0.01%
2022/01/05	12.2	231.32	10	240.00	230.00	2.2	16,749	0.01%
2022/01/04	1	234.50	1	235.50	235.50	0	17,006	0.00%
2022/01/03	41	237.82	33	236.35	236.00	8	17,532	0.05%
2021/12/30	4	235.88	4	241.38	233.00	0	17,819	0.00%
2021/12/29	0	0.00	0	239.00	236.50	0	17,930	0.00%
2021/12/28	14	236.86	10	240.00	239.50	4	18,294	0.02%
2021/12/27	21	243.81	20	238.53	237.00	1	18,566	0.01%
2021/12/24	23	238.52	28	237.96	238.50	-5	18,515	-0.03%
2021/12/23	5	236.00	12	236.96	237.50	-7	18,745	-0.04%
2021/12/22	0	0.00	3	232.17	232.00	-3	18,920	-0.02%
2021/12/20	2	228.50	1	234.50	226.50	1	19,327	0.01%
2021/12/17	3	230.33	2	234.50	231.00	1	19,509	0.01%
2021/12/16	1	229.50	0	0.00	233.50	1	19,787	0.01%
2021/12/15	3	221.67	13	223.15	227.00	-10	19,869	-0.05%
2021/12/14	13.3	220.98	2	221.00	220.00	11.3	19,971	0.06%
2021/12/13	4	227.25	0	0.00	230.50	4	20,096	0.02%
2021/12/10	3	228.17	4	226.00	225.50	-1	20,165	0.00%
2021/12/09	6	232.67	0	0.00	229.50	6	20,198	0.03%
2021/12/08	3	235.17	1	235.00	237.00	2	20,324	0.01%
2021/12/07	24	237.38	22	232.32	228.00	2	20,560	0.01%
2021/12/06	9	235.00	2	237.50	237.00	7	20,856	0.03%
2021/12/03	2	240.50	14.1	240.57	241.00	-12.1	21,325	-0.06%
2021/12/02	3	228.67	13	230.77	230.00	-10	21,728	-0.05%
2021/12/01	22	229.91	9	230.50	228.00	13	22,102	0.06%
2021/11/30	43	238.29	41	238.50	240.50	2	22,466	0.01%
2021/11/29	7	226.79	9	229.83	234.00	-2	22,504	-0.01%
2021/11/26	18.3	235.41	11	231.23	231.00	7.3	22,542	0.03%
2021/11/25	17	237.94	30	239.72	239.00	-13	22,725	-0.06%
2021/11/24	25	237.24	37	239.49	234.50	-12	22,834	-0.05%
2021/11/23	6	232.42	2	235.00	232.00	4	23,249	0.02%
2021/11/22	1	235.00	2	230.50	238.00	-1	23,423	0.00%
2021/11/19	0	0.00	1	237.50	235.00	-1	23,817	0.00%
2021/11/18	4	237.75	5	236.70	236.50	-1	24,138	0.00%
2021/11/17	6	237.67	7	240.29	243.00	-1	24,245	0.00%
2021/11/16	20.3	236.91	3	234.67	236.00	17.3	24,279	0.07%
2021/11/15	22	248.14	14	252.43	243.00	8	24,276	0.03%
2021/11/12	13	249.23	15	252.83	251.00	-2	24,240	-0.01%
2021/11/11	15	246.73	12	244.58	243.50	3	24,079	0.01%
2021/11/10	4	243.50	6	246.67	250.00	-2	23,974	-0.01%
2021/11/09	4	247.25	10	245.65	243.50	-6	23,930	-0.03%
2021/11/08	12	241.42	13	242.00	242.50	-1	23,982	0.00%
2021/11/05	19	243.95	72	247.95	249.50	-53	23,957	-0.22%
2021/11/04	9	242.44	11	243.36	242.00	-2	23,880	-0.01%
2021/11/03	32	237.59	31	233.56	241.50	1	23,773	0.00%
2021/11/02	92.2	242.96	16	241.72	233.00	76.2	23,548	0.32%
2021/11/01	14	245.89	15	248.80	239.50	-1	23,279	0.00%
2021/10/29	32	246.23	12	246.42	244.00	20	22,958	0.09%
2021/10/28	57.2	246.77	6	250.33	246.50	51.2	22,556	0.23%
2021/10/27	11	251.05	24	249.52	249.50	-13	22,275	-0.06%
2021/10/26	34.2	246.74	25	238.98	236.00	9.2	21,599	0.04%
2021/10/25	9	241.83	7.2	238.44	245.00	1.8	21,430	0.01%
2021/10/22	5	237.50	10	238.05	236.50	-5	21,501	-0.02%
2021/10/21	20.1	235.93	7	234.07	233.00	13.1	21,414	0.06%
2021/10/20	10.1	241.78	25.1	241.23	248.00	-15	20,975	-0.07%
2021/10/19	4.1	229.70	29.2	227.94	237.50	-25.1	20,214	-0.12%
2021/10/18	27	212.89	30	213.98	216.00	-3	20,181	-0.01%
2021/10/15	48	208.82	52	211.27	210.00	-4	20,158	-0.02%
2021/10/14	11	204.09	9	205.28	200.00	2	19,953	0.01%
2021/10/13	32.1	211.36	9	207.51	203.00	23	19,745	0.12%
2021/10/12	30	216.03	47	215.01	219.00	-17	19,609	-0.09%
2021/10/08	29.1	213.89	33.1	216.34	221.00	-4	19,698	-0.02%
2021/10/07	12	200.04	34.2	204.16	211.00	-22.2	19,487	-0.11%
2021/10/06	16	197.03	1	198.00	192.00	15	19,542	0.08%
2021/10/05	12	198.17	21	199.31	201.50	-9	19,785	-0.05%
2021/10/04	33	199.11	20	196.85	191.00	13	19,784	0.07%
2021/10/01	16	200.34	28	200.89	200.50	-12	20,020	-0.06%
2021/09/30	6	197.33	22	201.18	202.00	-16	20,296	-0.08%
2021/09/29	24.1	196.99	7	195.86	193.00	17.1	20,608	0.08%
2021/09/28	13	200.08	12	203.50	207.00	1	20,728	0.00%
2021/09/27	19.1	207.85	2	206.52	206.50	17.1	20,624	0.08%
2021/09/24	11.1	216.28	10	217.90	217.00	1.1	20,506	0.01%
2021/09/23	9	209.89	11.1	212.13	215.00	-2.1	20,337	-0.01%
2021/09/22	9.1	203.51	3	204.83	204.00	6.1	20,080	0.03%
2021/09/17	7	207.22	15.2	211.08	212.00	-8.2	20,105	-0.04%
2021/09/16	6	206.17	16	207.75	205.00	-10	20,087	-0.05%
2021/09/15	2	199.75	4	200.75	204.00	-2	20,140	-0.01%
2021/09/14	22	206.02	4	204.13	202.50	18	20,576	0.09%
2021/09/13	14	202.18	4	205.13	202.50	10	21,004	0.05%
2021/09/10	8	205.06	63	207.13	209.50	-55	21,183	-0.26%
2021/09/09	22.1	201.45	22.5	202.42	204.00	-0.4	21,152	0.00%
2021/09/08	67	203.62	3.1	209.85	200.50	63.9	20,915	0.31%
2021/09/07	95.1	218.15	55	221.25	222.50	40.1	20,466	0.20%
2021/09/06	21	224.38	66	225.62	229.00	-45	19,797	-0.23%
2021/09/03	12	209.88	72.1	208.20	219.00	-60.1	19,314	-0.31%
2021/09/02	11	203.36	14	202.75	202.50	-3	18,905	-0.02%
2021/09/01	25	198.20	8	198.19	198.00	17	18,890	0.09%
2021/08/31	64	196.24	30	195.83	200.50	34	19,285	0.18%
2021/08/30	5	203.30	16	203.50	205.00	-11	19,724	-0.06%
2021/08/27	29	203.55	55	203.15	202.00	-26	19,769	-0.13%
2021/08/26	16.1	192.03	8	191.69	196.00	8.1	19,606	0.04%
2021/08/25	12.2	194.72	20.1	194.64	195.50	-7.9	19,482	-0.04%
2021/08/24	12	183.88	28	183.38	185.00	-16	19,144	-0.08%
2021/08/23	22.1	178.50	15	179.20	184.50	7.1	18,981	0.04%
2021/08/20	8	168.25	18	165.58	168.00	-10	18,870	-0.05%
2021/08/19	16	162.88	4	166.13	159.00	12	18,780	0.06%
2021/08/18	1	168.50	2	170.75	172.50	-1	18,751	-0.01%
2021/08/17	2	171.00	2	170.00	165.50	0	18,722	0.00%
2021/08/13	8.2	175.85	6	175.83	174.50	2.2	18,812	0.01%
2021/08/12	23	179.70	26.1	178.62	180.00	-3.1	18,829	-0.02%
2021/08/11	4	174.75	1	169.00	170.50	3	18,676	0.02%
2021/08/10	2	176.50	10	173.15	181.00	-8	18,783	-0.04%
2021/08/09	20	180.35	19	176.47	176.00	1	18,841	0.01%
2021/08/06	8	182.19	2	182.00	181.50	6	18,864	0.03%
2021/08/05	18	185.39	12	186.83	186.50	6	18,898	0.03%
2021/08/04	13	187.88	7	183.36	182.00	6	18,944	0.03%
2021/08/03	9	188.72	7	190.64	190.00	2	18,935	0.01%
2021/08/02	2	183.00	4	185.00	188.00	-2	18,806	-0.01%
2021/07/30	8	186.44	26	186.31	184.00	-18	18,849	-0.10%
2021/07/29	51	192.47	27	191.91	194.00	24	18,762	0.13%
2021/07/28	5	172.30	9.1	173.73	179.50	-4.1	18,481	-0.02%
2021/07/27	36	188.56	3.2	193.67	184.00	32.9	18,249	0.18%
2021/07/26	22	197.36	3	195.67	197.00	19	18,009	0.11%
2021/07/23	8	206.31	11	201.68	199.50	-3	17,961	-0.02%
2021/07/22	24.2	198.25	34.2	206.35	209.50	-10	18,108	-0.06%
2021/07/21	11	190.27	5	192.20	190.50	6	17,898	0.03%
2021/07/20	9	189.61	10.2	188.65	186.00	-1.2	17,766	-0.01%
2021/07/19	7	188.07	2	187.00	186.50	5	17,608	0.03%
2021/07/16	2	193.00	1	191.00	193.00	1	17,533	0.01%
2021/07/15	13	191.15	40	191.78	195.50	-27	17,337	-0.16%
2021/07/14	4.1	183.72	6	184.33	181.00	-1.9	16,919	-0.01%
2021/07/13	10	186.30	8	180.63	176.50	2	16,770	0.01%
2021/07/12	44	184.11	16.2	184.54	188.50	27.8	16,627	0.17%
2021/07/09	66.1	171.25	65	176.08	176.00	1.1	16,335	0.01%
2021/07/08	3.1	168.53	52	168.51	174.00	-48.9	16,122	-0.30%
2021/07/07	54	161.47	9	160.50	159.00	45	15,711	0.29%
2021/07/06	7	156.21	27	152.52	159.00	-20	15,290	-0.13%
2021/07/05	15	144.87	56	149.29	150.00	-41	14,862	-0.28%
2021/07/02	3	133.33	8	134.69	136.50	-5	14,581	-0.03%
2021/07/01	11	131.18	2	132.00	130.00	9	14,533	0.06%
2021/06/30	5	130.50	5	134.00	135.00	0	14,662	0.00%
2021/06/29	3.2	131.16	7	131.79	131.00	-3.8	14,834	-0.03%
2021/06/28	14	135.11	24	133.23	131.50	-10	15,167	-0.07%
2021/06/25	4	138.13	5	141.70	136.50	-1	15,362	-0.01%
2021/06/24	42	137.18	44	141.02	136.50	-2	15,430	-0.01%
2021/06/23	49	135.60	8	138.25	137.00	41	15,546	0.26%
2021/06/22	45	129.53	53	136.25	137.50	-8	15,065	-0.05%
2021/06/21	45	127.09	30	124.47	125.00	15	14,550	0.10%
2021/06/18	7	124.79	60	126.85	124.50	-53	14,173	-0.37%
2021/06/17	18	119.22	20	120.10	122.00	-2	13,875	-0.01%
2021/06/16	12	117.08	7	118.57	115.50	5	13,705	0.04%
2021/06/15	2	118.50	1	119.50	118.50	1	13,595	0.01%
2021/06/11	5	119.00	3	119.50	118.00	2	13,544	0.01%
2021/06/10	14	121.36	5	121.40	121.50	9	13,417	0.07%
2021/06/09	11	121.91	25	122.58	121.50	-14	13,330	-0.11%
2021/06/08	116	124.86	19	127.26	122.00	97	13,062	0.74%	大買/
2021/06/07	26	120.60	26	122.21	126.00	0	12,554	0.00%
2021/06/04	8	116.00	23	115.39	116.00	-15	11,828	-0.13%
2021/06/03	12	111.46	16.4	114.40	118.50	-4.4	11,556	-0.04%
2021/06/02	4	109.38	3	109.00	108.50	1	11,197	0.01%
2021/06/01	9	109.28	5	111.10	109.50	4	11,169	0.04%
2021/05/31	7	108.64	11	109.14	109.50	-4	11,115	-0.04%
2021/05/28	1	104.00	14	104.82	104.50	-13	10,979	-0.12%
2021/05/27	12	101.54	27	104.43	103.00	-15	10,978	-0.14%
2021/05/26	12	105.33	10	106.00	104.50	2	10,998	0.02%
2021/05/25	6	101.63	38	103.74	104.50	-32	11,058	-0.29%
2021/05/24	7	94.57	13	95.32	96.00	-6	11,321	-0.05%
2021/05/21	7	92.63	23	93.47	94.40	-16	11,439	-0.14%
2021/05/20	12	90.91	4	89.95	88.20	8	11,606	0.07%
2021/05/19	7.1	94.03	4	94.50	94.00	3.1	11,700	0.03%
2021/05/18	34	93.48	19	94.49	94.20	15	11,978	0.13%
2021/05/17	6	90.65	11	91.11	90.20	-5	12,115	-0.04%
2021/05/14	14	90.51	15	92.13	89.20	-1	12,079	-0.01%
2021/05/13	16	88.32	21	86.52	86.10	-5	12,285	-0.04%
2021/05/12	22	88.65	35	88.30	87.40	-13	12,262	-0.11%
2021/05/11	5.1	92.42	5	93.96	88.00	0.1	12,169	0.00%
2021/05/10	29	98.90	7	99.41	96.20	22	12,243	0.18%
2021/05/07	5	99.06	21	101.08	100.50	-16	12,339	-0.13%
2021/05/06	6.1	97.65	4	97.13	95.50	2.1	12,339	0.02%
2021/05/05	0	0.00	4	97.43	95.00	-4	12,391	-0.03%
2021/05/04	23.1	98.08	3	98.27	97.60	20.1	12,417	0.16%
2021/04/29	27	106.72	3	106.50	105.50	24	12,594	0.19%
2021/04/28	11	110.50	31	111.84	109.00	-20	12,756	-0.16%
2021/04/27	26	104.46	7	106.86	107.50	19	12,631	0.15%
2021/04/26	4	109.75	3	113.00	111.00	1	12,451	0.01%
2021/04/23	6	111.92	27	111.06	113.00	-21	12,412	-0.17%
2021/04/22	24	108.25	36	114.31	108.50	-12	12,462	-0.10%
2021/04/21	3	112.00	8	111.44	111.00	-5	12,475	-0.04%
2021/04/20	35	112.24	18	113.97	114.00	17	12,822	0.13%
2021/04/19	7	114.79	4	112.75	113.00	3	13,083	0.02%
2021/04/16	4	115.88	52	112.17	116.50	-48	13,118	-0.37%
2021/04/15	3	109.33	6.1	109.64	110.50	-3.1	12,997	-0.02%
2021/04/14	25.2	105.78	0	0.00	104.50	25.2	13,102	0.19%
2021/04/13	30.2	108.98	1	113.00	107.50	29.2	13,201	0.22%
2021/04/12	2	112.25	5	112.20	112.00	-3	13,332	-0.02%
2021/04/09	18	112.86	16	114.53	112.00	2	13,534	0.01%
2021/04/08	6	113.08	2	113.25	112.00	4	13,409	0.03%
2021/04/07	1	113.00	73	114.05	115.00	-72	13,361	-0.54%
2021/04/06	28	111.27	6	113.92	116.00	22	13,343	0.16%
2021/04/01	58	113.34	5	108.60	109.50	53	13,182	0.40%
2021/03/31	11.2	110.21	8	110.75	112.00	3.2	12,952	0.02%
2021/03/30	12	106.29	8.3	107.02	105.50	3.7	12,575	0.03%
2021/03/29	8	101.19	9	101.27	100.50	-1	12,244	-0.01%
2021/03/26	4	98.83	38	100.07	102.50	-34	12,027	-0.28%
2021/03/25	6	94.65	6	94.35	93.30	0	11,722	0.00%
2021/03/24	9	93.64	2	93.50	93.30	7	11,666	0.06%
2021/03/22	3.1	89.27	1	91.20	91.50	2.1	11,766	0.02%
2021/03/19	2	90.55	0	0.00	90.60	2	11,844	0.02%
2021/03/18	1	94.40	0	0.00	93.40	1	11,924	0.01%
2021/03/17	0	0.00	13	93.15	92.70	-13	12,204	-0.11%
2021/03/16	6	93.90	1	94.90	93.30	5	12,264	0.04%
2021/03/15	7	94.07	4	93.70	93.70	3	12,329	0.02%
2021/03/12	0	0.00	39	95.75	95.00	-39	12,394	-0.31%
2021/03/11	10	94.04	3	94.80	94.90	7	12,461	0.06%
2021/03/10	0	0.00	3	93.67	94.90	-3	12,435	-0.02%
2021/03/09	0	0.00	10	89.60	89.60	-10	12,473	-0.08%
2021/03/08	2	93.15	3	93.57	92.20	-1	12,630	-0.01%
2021/03/05	4	92.30	5	92.58	91.10	-1	13,043	-0.01%
2021/03/03	7	90.90	3	91.97	92.00	4	14,129	0.03%
2021/03/02	31	94.63	3	94.80	93.60	28	14,989	0.19%
2021/02/26	11	98.01	1	96.40	96.10	10	15,742	0.06%
2021/02/25	10	99.90	7	99.94	99.50	3	16,067	0.02%
2021/02/24	20	100.83	34	98.77	96.50	-14	15,944	-0.09%
2021/02/23	5	96.82	13	96.11	95.30	-8	15,577	-0.05%
2021/02/22	15	98.25	20	96.82	98.50	-5	15,472	-0.03%
2021/02/19	9	90.51	9	92.18	93.00	0	15,248	0.00%
2021/02/18	7	89.04	27	89.39	91.30	-20	15,315	-0.13%
2021/02/17	29	82.11	34	86.98	88.30	-5	15,075	-0.03%
2021/02/05	8	80.39	5	81.10	80.30	3	14,865	0.02%
2021/02/04	11	78.87	13	80.32	82.00	-2	14,829	-0.01%
2021/02/03	34	77.34	15	77.56	79.10	19	14,645	0.13%
2021/02/02	19	75.14	19	75.65	75.50	0	14,931	0.00%
2021/02/01	10	74.39	1	74.50	74.30	9	14,977	0.06%
2021/01/29	5	79.22	0	0.00	78.10	5	15,047	0.03%
2021/01/28	7	82.14	1	84.00	81.60	6	15,432	0.04%
2021/01/27	8	86.13	17	86.06	85.50	-9	16,075	-0.06%
2021/01/26	18	88.53	6	88.08	87.10	12	16,288	0.07%
2021/01/25	12	89.63	5	87.72	87.90	7	16,816	0.04%
2021/01/22	4	91.50	26	91.64	91.50	-22	16,867	-0.13%
2021/01/21	11	89.64	10.1	90.15	89.30	0.9	17,204	0.01%
2021/01/20	9	88.30	18	89.74	87.20	-9	17,173	-0.05%
2021/01/19	4	88.10	6	88.57	87.70	-2	17,140	-0.01%
2021/01/18	8	88.40	1	85.70	88.10	7	17,175	0.04%
2021/01/15	7	88.09	30	88.31	88.30	-23	17,186	-0.13%
2021/01/14	14	88.44	3	88.83	87.70	11	17,319	0.06%
2021/01/13	42.1	90.98	34	90.72	89.10	8.1	17,321	0.05%
2021/01/12	15	90.04	52	89.74	90.00	-37	17,027	-0.22%
2021/01/11	20	88.12	28	88.46	88.70	-8	16,874	-0.05%
2021/01/08	3	86.97	3	87.20	86.20	0	16,876	0.00%
2021/01/07	0	0.00	33	87.90	88.20	-33	17,285	-0.19%
2021/01/06	13	85.91	1	86.90	85.00	12	17,545	0.07%
2021/01/05	26	85.83	12	85.53	85.80	14	17,390	0.08%
2021/01/04	20.1	84.10	14	83.91	85.00	6.1	17,323	0.04%
2020/12/31	7	80.81	4	81.15	80.90	3	17,264	0.02%
2020/12/30	3	80.07	3	81.17	80.50	0	17,305	0.00%
2020/12/29	4	80.50	14	81.85	80.40	-10	17,324	-0.06%
2020/12/28	3	80.57	4	81.53	80.50	-1	17,313	-0.01%
2020/12/25	2	81.50	3	81.93	81.40	-1	17,307	-0.01%
2020/12/24	6	81.83	17	81.71	82.50	-11	17,381	-0.06%
2020/12/23	46	82.04	4	80.98	82.00	42	17,506	0.24%
2020/12/22	2	81.60	2	82.25	80.00	0	17,610	0.00%
2020/12/21	4	81.18	11	80.85	82.20	-7	17,662	-0.04%
2020/12/18	6	83.72	3	84.37	84.40	3	17,650	0.02%
2020/12/17	3	83.73	3	85.30	84.00	0	17,731	0.00%
2020/12/16	18	85.35	8	84.86	84.70	10	17,683	0.06%
2020/12/15	10	84.50	11	83.95	84.00	-1	17,650	-0.01%
2020/12/14	14	85.89	11	85.10	86.30	3	17,707	0.02%
2020/12/11	10	85.46	7	86.71	83.60	3	17,937	0.02%
2020/12/10	17	84.97	2	83.60	84.20	15	18,101	0.08%
2020/12/09	7	86.34	2	86.20	85.70	5	18,131	0.03%
2020/12/08	10	86.76	16	86.36	86.70	-6	18,114	-0.03%
2020/12/07	7	87.66	6	87.12	85.50	1	18,060	0.01%
2020/12/04	2	85.70	1	85.60	85.90	1	17,952	0.01%
2020/12/03	1	85.30	0	0.00	87.10	1	17,902	0.01%
2020/12/02	34	86.26	33	86.65	86.80	1	17,932	0.01%
2020/12/01	47	87.15	30	86.17	85.80	17	17,834	0.10%
2020/11/30	51	92.59	46	92.89	90.70	5	17,563	0.03%
2020/11/27	69	91.79	60	91.50	91.00	9	17,211	0.05%
2020/11/26	37	89.50	41	90.70	92.40	-4	16,793	-0.02%
2020/11/25	48	86.23	48	85.18	84.00	0	15,961	0.00%
2020/11/24	15	82.77	43	83.95	84.70	-28	15,358	-0.18%
2020/11/23	3	77.10	1	77.00	77.00	2	15,027	0.01%
2020/11/20	1	75.00	0	0.00	75.20	1	14,990	0.01%
2020/11/19	13	75.82	2	75.70	75.60	11	15,066	0.07%
2020/11/18	11	77.54	2	77.60	77.20	9	15,162	0.06%
2020/11/17	8	77.79	23	78.00	78.40	-15	15,253	-0.10%
2020/11/16	0	0.00	1	76.60	75.40	-1	15,178	-0.01%
2020/11/13	7	75.26	5	76.10	76.00	2	15,309	0.01%
2020/11/12	24	77.71	4	79.45	77.00	20	15,305	0.13%
2020/11/11	12	78.35	1	77.80	78.00	11	15,513	0.07%
2020/11/10	24	79.35	115	79.92	78.10	-91	16,185	-0.56%	大賣/
2020/11/09	4	78.03	3	78.60	77.80	1	16,619	0.01%
2020/11/06	3	79.20	7	77.01	77.20	-4	17,036	-0.02%
2020/11/05	14	79.16	26	78.91	78.30	-12	17,082	-0.07%
2020/11/04	115	78.26	34	76.84	78.00	81	16,720	0.48%	大買/
2020/11/03	5	71.60	20	73.08	73.30	-15	16,115	-0.09%
2020/11/02	14	71.37	49	72.90	72.30	-35	15,984	-0.22%
2020/10/30	0	0.00	3	69.30	69.10	-3	15,737	-0.02%
2020/10/29	8	68.49	17	68.82	68.90	-9	15,809	-0.06%
2020/10/28	10	65.85	2	64.50	65.80	8	15,306	0.05%
2020/10/27	0	0.00	1	68.90	67.40	-1	15,332	-0.01%
2020/10/26	3	67.07	4	66.77	66.70	-1	15,433	-0.01%
2020/10/23	3	67.73	1	67.90	67.80	2	15,551	0.01%
2020/10/22	21	69.48	0	0.00	68.90	21	15,856	0.13%
2020/10/20	4	71.48	2	71.35	71.50	2	15,742	0.01%
2020/10/19	3	72.03	3	71.93	72.40	0	15,732	0.00%
2020/10/16	24	71.87	0	0.00	70.10	24	15,759	0.15%
2020/10/15	21	72.71	21	73.47	72.80	0	15,850	0.00%
2020/10/14	4	69.45	24	71.30	72.30	-20	15,363	-0.13%
2020/10/13	3	67.17	0	0.00	67.30	3	14,959	0.02%
2020/10/12	0	0.00	1	66.90	68.40	-1	14,992	-0.01%
2020/10/08	5	68.22	2	68.85	68.10	3	15,011	0.02%
2020/10/07	0	0.00	1	67.00	67.10	-1	14,852	-0.01%
2020/10/06	1	66.90	0	0.00	66.50	1	14,831	0.01%
2020/10/05	1	67.60	12	67.65	66.60	-11	14,962	-0.07%
2020/09/30	2	64.50	2	65.30	65.90	0	15,080	0.00%
2020/09/29	1	65.70	0	0.00	64.90	1	15,146	0.01%
2020/09/28	0	0.00	3	65.30	66.40	-3	15,193	-0.02%
2020/09/25	1	64.00	2	63.15	62.50	-1	15,142	-0.01%
2020/09/24	0	0.00	1	63.80	64.90	-1	15,156	-0.01%
2020/09/23	0	0.00	3	65.30	65.00	-3	15,192	-0.02%
2020/09/22	14	66.50	0	0.00	66.40	14	15,480	0.09%
2020/09/21	3	68.90	0	0.00	68.10	3	15,912	0.02%
2020/09/18	4	68.30	7	68.77	68.90	-3	16,263	-0.02%
2020/09/17	4	67.95	17	68.00	68.00	-13	16,280	-0.08%
2020/09/16	21	70.24	19	69.30	69.20	2	16,266	0.01%
2020/09/15	22	68.89	16	69.56	68.70	6	16,187	0.04%
2020/09/14	0	0.00	1	64.80	65.40	-1	16,305	-0.01%
2020/09/11	0	0.00	2	62.10	62.20	-2	16,451	-0.01%
2020/09/09	0	0.00	12	63.09	64.40	-12	16,862	-0.07%
2020/09/08	7	63.74	1	64.40	64.00	6	17,180	0.03%
2020/09/07	17	64.92	6	64.65	64.00	11	17,740	0.06%
2020/09/04	7	64.96	5	63.58	67.00	2	18,605	0.01%
2020/09/03	22	67.22	7	67.53	66.10	15	19,085	0.08%
2020/09/02	5	67.34	22	66.95	67.40	-17	18,943	-0.09%
2020/09/01	30	67.52	5	67.08	68.00	25	18,918	0.13%
2020/08/31	2	64.70	4	64.55	63.80	-2	18,645	-0.01%
2020/08/28	6	63.75	1	65.00	63.80	5	18,598	0.03%
2020/08/27	1	67.30	0	0.00	66.60	1	18,462	0.01%
2020/08/26	1	66.50	3	66.67	66.30	-2	18,586	-0.01%
2020/08/25	1	66.40	1	67.30	67.50	0	18,694	0.00%
2020/08/24	2	67.10	1	68.00	66.30	1	18,625	0.01%
2020/08/21	7	69.31	2	70.85	68.90	5	18,469	0.03%
2020/08/20	10	70.98	3	75.17	69.80	7	18,355	0.04%
2020/08/19	9	80.09	3	81.33	77.50	6	18,230	0.03%
2020/08/18	10	80.78	5	80.56	80.20	5	18,173	0.03%
2020/08/17	1	77.10	4	77.65	79.00	-3	18,069	-0.02%
2020/08/14	13	77.32	4	77.65	77.20	9	17,719	0.05%
2020/08/13	25	82.79	5	81.92	77.90	20	16,916	0.12%
2020/08/12	14	85.94	15	86.03	86.20	-1	16,110	-0.01%
2020/08/11	5	84.14	4	85.68	82.50	1	15,567	0.01%
2020/08/10	2	84.20	3	84.03	82.60	-1	15,235	-0.01%
2020/08/07	3	83.13	30	80.70	80.70	-27	15,084	-0.18%
2020/08/06	61	83.22	35	82.98	83.00	26	14,933	0.17%
2020/08/05	10	81.54	8	81.25	81.70	2	14,694	0.01%
2020/08/04	2	79.50	1	78.60	77.50	1	14,364	0.01%
2020/08/03	3	76.40	1	78.10	76.00	2	14,091	0.01%
2020/07/31	1	74.40	2	76.20	77.40	-1	14,018	-0.01%
2020/07/30	1	75.20	17	74.71	75.80	-16	13,762	-0.12%
2020/07/29	9	72.18	1	72.00	72.70	8	13,464	0.06%
2020/07/28	4	72.25	19	72.08	72.80	-15	13,322	-0.11%
2020/07/27	1	69.90	1	70.00	69.50	0	13,023	0.00%
2020/07/24	2	71.45	6	71.60	69.80	-4	13,044	-0.03%
2020/07/23	3	70.10	5	70.52	70.70	-2	12,884	-0.02%
2020/07/22	8	69.94	4	69.78	70.50	4	12,980	0.03%
2020/07/21	6	69.15	9	68.38	69.10	-3	12,911	-0.02%
2020/07/20	2	64.65	3	64.50	65.20	-1	12,644	-0.01%
2020/07/17	2	66.10	1	66.20	64.70	1	12,639	0.01%
2020/07/16	1	65.30	5	66.72	67.20	-4	12,594	-0.03%
2020/07/15	9	66.29	1	68.50	64.90	8	12,503	0.06%
2020/07/14	4	67.60	0	0.00	67.70	4	12,380	0.03%
2020/07/13	4	68.50	2	68.65	68.00	2	12,348	0.02%
2020/07/10	3	68.40	9	68.51	67.10	-6	12,452	-0.05%
2020/07/09	10	72.58	6	73.65	71.00	4	12,414	0.03%
2020/07/08	9	72.87	2	73.50	73.90	7	12,229	0.06%
2020/07/07	2	70.90	5	72.78	72.00	-3	12,119	-0.02%
2020/07/06	7	73.31	4	72.85	73.00	3	12,037	0.02%
2020/07/03	10	72.24	16	72.28	71.50	-6	11,982	-0.05%
2020/07/02	10	72.44	7	72.86	72.90	3	11,879	0.03%
2020/07/01	29	72.46	16	72.60	72.50	13	11,799	0.11%
2020/06/30	6	71.30	19	71.34	70.30	-13	11,524	-0.11%
2020/06/29	7	68.23	15	67.83	67.70	-8	11,088	-0.07%
2020/06/24	0	0.00	7	65.50	65.70	-7	10,727	-0.07%
2020/06/23	2	64.50	2	64.90	65.20	0	10,740	0.00%
2020/06/22	1	66.40	0	0.00	64.70	1	10,613	0.01%
2020/06/19	27	64.83	49	64.84	65.50	-22	10,362	-0.21%
2020/06/18	5	61.08	1	61.60	62.60	4	9,793	0.04%
2020/06/17	1	60.00	0	0.00	60.60	1	9,542	0.01%
2020/06/16	13	61.45	1	63.90	61.00	12	9,437	0.13%
2020/06/15	5	62.98	5	61.72	61.10	0	9,162	0.00%
2020/06/12	24	63.80	14	62.89	62.50	10	8,859	0.11%
2020/06/11	16	63.22	21	63.31	65.00	-5	8,373	-0.06%
2020/06/10	3	57.70	52	57.67	59.70	-49	7,388	-0.66%
2020/06/09	0	0.00	5	54.00	54.30	-5	6,884	-0.07%
2020/06/08	3	54.70	4	54.18	52.80	-1	6,868	-0.01%
2020/06/05	2	52.90	0	0.00	52.90	2	6,718	0.03%
2020/06/04	0	0.00	3	53.10	52.60	-3	6,721	-0.04%
2020/06/03	5	52.94	7	52.54	52.60	-2	6,738	-0.03%
2020/06/02	8	52.51	20	53.23	52.50	-12	6,632	-0.18%
2020/06/01	7	49.68	4	52.15	51.20	3	6,401	0.05%
2020/05/29	5	48.20	10	47.50	48.15	-5	6,224	-0.08%
2020/05/28	2	47.08	0	0.00	46.70	2	6,153	0.03%
2020/05/27	28	46.94	22	46.30	46.30	6	6,158	0.10%
2020/05/26	19	46.03	0	0.00	46.40	19	6,110	0.31%
2020/05/25	37	44.90	31	44.98	45.00	6	6,057	0.10%
2020/05/22	11	46.77	10	47.80	46.40	1	6,026	0.02%
2020/05/20	12	47.00	0	0.00	46.95	12	6,325	0.19%
2020/05/18	3	50.00	0	0.00	47.90	3	6,374	0.05%
2020/05/14	1	52.10	0	0.00	51.00	1	6,493	0.02%
2020/05/12	0	0.00	2	54.00	53.50	-2	6,575	-0.03%
2020/05/11	1	54.60	7	54.13	54.70	-6	6,782	-0.09%
2020/05/08	2	53.30	0	0.00	53.30	2	6,864	0.03%
2020/05/07	0	0.00	1	52.90	52.20	-1	6,934	-0.01%
2020/05/05	1	51.40	0	0.00	51.60	1	7,198	0.01%
2020/04/30	1	51.40	3	52.80	52.80	-2	7,118	-0.03%
2020/04/29	2	50.90	4	51.15	51.00	-2	7,048	-0.03%
2020/04/28	1	50.50	2	50.30	50.00	-1	6,974	-0.01%
2020/04/27	6	50.95	3	50.80	50.40	3	6,979	0.04%
2020/04/24	1	49.85	1	49.90	50.90	0	6,799	0.00%
2020/04/22	2	47.55	0	0.00	48.70	2	6,628	0.03%
2020/04/21	0	0.00	8	48.21	47.15	-8	6,560	-0.12%
2020/04/20	4	48.34	0	0.00	48.00	4	6,501	0.06%
2020/04/17	0	0.00	1	47.20	47.25	-1	6,484	-0.02%
2020/04/16	1	47.75	2	47.40	48.25	-1	6,393	-0.02%
2020/04/15	0	0.00	4	48.43	47.60	-4	6,372	-0.06%
2020/04/14	0	0.00	1	46.25	47.45	-1	6,214	-0.02%
2020/04/13	1	44.05	1	43.55	43.15	0	6,099	0.00%
2020/04/10	3	42.83	0	0.00	43.70	3	6,161	0.05%
2020/04/08	2	44.10	2	44.38	43.90	0	6,190	0.00%
2020/04/07	2	44.35	2	43.75	44.30	0	6,123	0.00%
2020/04/06	2	42.80	0	0.00	42.20	2	6,030	0.03%
2020/04/01	5	41.07	3	41.97	41.70	2	5,971	0.03%
2020/03/31	2	39.55	2	39.90	40.45	0	5,882	0.00%
2020/03/30	0	0.00	1	38.20	38.30	-1	5,801	-0.02%
2020/03/27	3	38.25	22	37.53	36.75	-19	5,793	-0.33%
2020/03/26	3	36.12	2	35.88	36.50	1	5,722	0.02%
2020/03/25	7	35.61	1	35.40	35.60	6	5,689	0.11%
2020/03/24	1	31.90	2	33.33	33.85	-1	5,720	-0.02%
2020/03/20	0	0.00	4	33.00	33.40	-4	6,019	-0.07%
2020/03/19	8	31.49	0	0.00	31.05	8	5,957	0.13%
2020/03/18	4	34.81	1	35.70	34.50	3	5,950	0.05%
2020/03/17	11	35.71	0	0.00	35.20	11	6,035	0.18%
2020/03/13	0	0.00	2	40.00	42.75	-2	6,130	-0.03%
2020/03/12	10	44.32	8	45.20	44.15	2	6,072	0.03%
2020/03/11	3	49.62	0	0.00	48.95	3	6,103	0.05%
2020/03/10	2	48.90	11	48.63	49.60	-9	6,198	-0.15%
2020/03/09	3	49.60	1	51.70	49.20	2	6,206	0.03%
2020/03/06	12	53.10	2	52.65	52.70	10	6,156	0.16%
2020/03/05	0	0.00	28	53.11	52.50	-28	6,247	-0.45%
2020/03/04	33	52.50	5	52.90	52.70	28	6,363	0.44%
2020/03/02	1	52.70	0	0.00	52.80	1	6,924	0.01%
2020/02/26	2	53.15	0	0.00	52.60	2	6,936	0.03%
2020/02/25	2	54.70	0	0.00	54.30	2	6,965	0.03%
2020/02/24	7	55.67	7	55.57	55.80	0	6,912	0.00%
2020/02/21	2	54.65	1	54.70	54.20	1	6,832	0.01%
2020/02/20	0	0.00	1	54.00	54.10	-1	7,202	-0.01%
2020/02/19	1	53.40	0	0.00	53.70	1	7,179	0.01%
2020/02/18	2	52.30	73	54.09	52.40	-71	7,190	-0.99%
2020/02/17	77	53.69	7	54.04	54.20	70	7,103	0.99%
2020/02/14	1	53.40	1	53.50	53.00	0	7,021	0.00%
2020/02/13	2	52.75	1	53.30	53.00	1	7,030	0.01%
2020/02/12	4	53.53	5	53.24	52.70	-1	6,933	-0.01%
2020/02/11	2	50.15	4.2	50.30	51.20	-2.2	6,750	-0.03%
2020/02/10	1	49.30	0	0.00	48.75	1	6,657	0.02%
2020/02/07	1	51.80	2	50.90	50.20	-1	6,601	-0.02%
2020/02/06	4	49.55	4.1	50.91	51.30	-0.1	6,432	0.00%
2020/02/04	2	47.00	1	46.75	47.20	1	6,436	0.02%
2020/02/03	1	44.25	6	43.25	45.75	-5	6,517	-0.08%
2020/01/30	3	46.03	2	46.65	45.55	1	6,898	0.01%
2020/01/20	0	0.00	1	50.50	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	1	49.90	50.00	-1	7,249	-0.01%
2020/01/16	1	49.25	0	0.00	48.90	1	7,378	0.01%
2020/01/14	0	0.00	3	50.10	50.30	-3	7,691	-0.04%
2020/01/13	3	49.47	0	0.00	49.65	3	7,794	0.04%
2020/01/08	1	47.75	2	47.78	47.95	-1	8,495	-0.01%
2020/01/07	0	0.00	1	48.00	47.95	-1	8,524	-0.01%
2020/01/06	1	49.25	8	49.91	49.10	-7	8,494	-0.08%
2020/01/02	1	51.10	0	0.00	51.50	1	8,399	0.01%
2019/12/30	0	0.00	1	52.20	51.90	-1	8,395	-0.01%
2019/12/23	1	51.70	0	0.00	52.20	1	8,517	0.01%
2019/12/19	2	52.70	0	0.00	54.10	2	8,595	0.02%
2019/12/18	1	56.50	1	54.20	54.40	0	8,588	0.00%
2019/12/17	2	55.65	29	55.62	56.00	-27	8,552	-0.32%
2019/12/16	0	0.00	2	54.35	53.90	-2	8,580	-0.02%
2019/12/13	6	54.50	1	54.50	54.40	5	8,806	0.06%
2019/12/12	1	54.90	4	55.18	55.00	-3	9,032	-0.03%
2019/12/11	3	54.70	3	55.33	54.70	0	9,316	0.00%
2019/12/10	1	52.90	0	0.00	53.40	1	9,089	0.01%
2019/12/09	6	53.85	2	54.30	53.60	4	9,208	0.04%
2019/12/06	3.1	53.90	8	54.33	54.30	-4.9	9,375	-0.05%
2019/12/05	2	53.30	1	54.00	54.00	1	9,346	0.01%
2019/12/02	1	52.40	5	50.60	51.40	-4	9,286	-0.04%
2019/11/29	1	53.60	1	53.90	53.10	0	9,220	0.00%
2019/11/28	6	54.18	3	53.70	53.50	3	9,071	0.03%
2019/11/27	12	53.55	9	52.88	54.00	3	8,916	0.03%
2019/11/26	1	51.50	1	50.70	50.40	0	8,457	0.00%
2019/11/25	0	0.00	1	49.75	49.70	-1	8,368	-0.01%
2019/11/22	4	51.43	3	51.53	50.50	1	8,329	0.01%
2019/11/21	20	51.12	17	51.36	52.40	3	8,236	0.04%
2019/11/20	3	51.57	7	51.61	50.90	-4	8,143	-0.05%
2019/11/19	7	51.14	19	50.91	50.70	-12	7,953	-0.15%
2019/11/18	3	49.03	4	49.06	49.10	-1	7,476	-0.01%
2019/11/15	1	48.30	0	0.00	48.40	1	7,428	0.01%
2019/11/13	0	0.00	1	48.00	48.00	-1	7,338	-0.01%
2019/11/12	2	47.65	2	47.68	47.50	0	7,295	0.00%
2019/11/11	2	46.50	2	46.65	46.25	0	7,237	0.00%
2019/11/08	1	47.15	0	0.00	46.60	1	7,202	0.01%
2019/11/07	1	47.50	0	0.00	47.50	1	7,151	0.01%
2019/11/06	0	0.00	1	47.75	48.00	-1	7,089	-0.01%
2019/11/05	1	48.15	0	0.00	48.00	1	7,037	0.01%
2019/11/04	4	48.98	1	49.05	48.65	3	7,028	0.04%
2019/11/01	1	48.50	1	48.50	48.90	0	6,960	0.00%
2019/10/31	1	48.10	0	0.00	48.25	1	6,930	0.01%
2019/10/30	1	48.00	0	0.00	47.80	1	6,857	0.01%
2019/10/29	0	0.00	11	48.78	48.80	-11	6,787	-0.16%
2019/10/28	1	48.30	3	48.60	48.40	-2	6,693	-0.03%
2019/10/25	12	49.10	12	48.92	49.30	0	6,506	0.00%
2019/10/23	1	47.00	6	47.33	47.30	-5	6,254	-0.08%
2019/10/22	0	0.00	9	47.02	47.10	-9	6,156	-0.15%
2019/10/21	2	46.05	2	46.03	46.20	0	5,978	0.00%
2019/10/18	12	45.57	2	45.25	45.45	10	5,877	0.17%
2019/10/17	9	45.27	13	45.16	45.50	-4	5,737	-0.07%
2019/10/16	0	0.00	12	43.98	44.15	-12	5,387	-0.22%
2019/10/15	1	41.70	10	41.95	41.85	-9	5,208	-0.17%
2019/10/09	0	0.00	1	40.20	39.85	-1	5,209	-0.02%
2019/10/07	10	41.05	0	0.00	41.00	10	5,198	0.19%
2019/10/04	3	41.08	1	40.95	40.85	2	5,159	0.04%
2019/10/02	1	41.45	2	40.95	41.45	-1	5,109	-0.02%
2019/10/01	2	41.33	1	40.80	41.20	1	5,084	0.02%
2019/09/27	1	43.70	2	42.38	41.90	-1	5,013	-0.02%
2019/09/26	1	43.60	0	0.00	43.30	1	4,921	0.02%
2019/09/24	5	43.70	0	0.00	43.00	5	4,951	0.10%
2019/09/23	2	44.80	1	44.75	44.65	1	4,820	0.02%
2019/09/20	2	45.33	1	44.45	44.75	1	4,749	0.02%
2019/09/19	1	45.55	0	0.00	45.65	1	4,597	0.02%
2019/09/18	6	46.37	10	45.66	45.75	-4	4,439	-0.09%
2019/09/17	8	45.29	19	45.39	45.40	-11	4,183	-0.26%
2019/09/16	21	44.73	6	44.35	45.20	15	3,920	0.38%
2019/09/12	3	42.08	2	42.40	42.15	1	3,511	0.03%
2019/09/11	2	42.28	3	42.60	42.05	-1	3,488	-0.03%
2019/09/10	6	42.53	10	42.20	41.40	-4	3,321	-0.12%
2019/09/09	1	41.65	0	0.00	41.70	1	3,118	0.03%
2019/09/06	0	0.00	2	41.38	41.25	-2	3,022	-0.07%
2019/09/05	3	39.70	0	0.00	39.90	3	2,886	0.10%
2019/09/04	0	0.00	1	39.55	39.45	-1	2,883	-0.03%
2019/09/03	2	39.48	1	39.60	39.50	1	2,917	0.03%
2019/09/02	0	0.00	1	39.15	39.15	-1	2,882	-0.03%
2019/08/30	3	39.17	3	39.05	39.05	0	2,878	0.00%
2019/08/28	0	0.00	2	37.90	37.70	-2	2,847	-0.07%
2019/08/26	2	37.85	0	0.00	37.85	2	2,821	0.07%
2019/08/23	1	37.60	0	0.00	37.65	1	2,821	0.04%
2019/08/21	8	37.20	0	0.00	37.20	8	2,807	0.28%
2019/08/12	0	0.00	2	38.33	38.60	-2	2,728	-0.07%
2019/08/08	2	37.55	0	0.00	38.00	2	2,750	0.07%
2019/08/06	2	37.00	0	0.00	37.60	2	2,791	0.07%
2019/07/31	2	38.70	1	38.95	39.85	1	2,992	0.03%
2019/07/30	1	40.85	5	40.34	39.30	-4	2,961	-0.14%
2019/07/26	0	0.00	1	43.40	43.60	-1	2,789	-0.04%
2019/07/25	3	43.18	1	43.50	43.45	2	2,815	0.07%
2019/07/24	0	0.00	2	42.38	42.45	-2	2,887	-0.07%
2019/07/19	5	42.15	0	0.00	41.55	5	3,312	0.15%
2019/07/17	2	42.50	0	0.00	42.35	2	3,486	0.06%
2019/07/16	1	41.65	1	42.00	42.65	0	3,523	0.00%
2019/07/01	1	40.55	0	0.00	40.55	1	4,955	0.02%
2019/06/25	0	0.00	3	39.60	39.60	-3	5,012	-0.06%
2019/06/11	1	40.80	0	0.00	40.30	1	5,115	0.02%
2019/05/30	1	39.70	0	0.00	39.50	1	5,077	0.02%
2019/05/24	1	38.75	0	0.00	38.70	1	5,110	0.02%
2019/05/17	5	39.60	0	0.00	38.80	5	5,404	0.09%
2019/05/15	10	40.50	0	0.00	40.60	10	5,386	0.19%
2019/05/08	2	42.78	0	0.00	42.35	2	5,119	0.04%
2019/05/07	2	44.53	0	0.00	44.10	2	5,002	0.04%
2019/05/06	2	44.25	4	44.30	44.20	-2	4,999	-0.04%
2019/05/03	2	45.60	0	0.00	45.65	2	5,010	0.04%
2019/05/02	9	45.34	1	45.20	45.35	8	4,974	0.16%
2019/04/30	9	44.38	2	44.48	46.60	7	4,917	0.14%
2019/04/29	2	45.00	0	0.00	45.20	2	4,760	0.04%
2019/04/26	2	46.50	2	46.35	46.55	0	4,680	0.00%
2019/04/25	4	47.58	2	48.70	46.95	2	4,559	0.04%
2019/04/24	1	50.80	0	0.00	50.60	1	4,262	0.02%
2019/04/22	1	50.90	2	51.80	50.90	-1	4,052	-0.02%
2019/04/19	5	55.26	11	52.76	52.30	-6	3,967	-0.15%
2019/04/18	6	52.33	2	50.85	52.90	4	3,686	0.11%
2019/04/17	1	50.20	5	50.10	50.60	-4	3,166	-0.13%
2019/04/12	0	0.00	1	44.60	44.40	-1	2,918	-0.03%
2019/04/10	0	0.00	4	45.89	45.80	-4	2,898	-0.14%
2019/04/09	0	0.00	14	45.78	45.75	-14	2,871	-0.49%
2019/04/03	8	47.25	9	47.00	47.25	-1	2,703	-0.04%
2019/04/01	1	45.30	1	44.50	44.70	0	2,545	0.00%
2019/03/29	0	0.00	9	44.97	45.10	-9	2,505	-0.36%
2019/03/28	1	43.65	0	0.00	44.10	1	2,478	0.04%
2019/03/27	2	43.98	0	0.00	43.50	2	2,508	0.08%
2019/03/26	1	43.80	0	0.00	43.80	1	2,456	0.04%
2019/03/25	0	0.00	1	42.70	42.65	-1	2,421	-0.04%
2019/03/22	1	43.75	0	0.00	43.45	1	2,417	0.04%
2019/03/20	2	43.40	1	43.50	43.55	1	2,474	0.04%
2019/03/19	5	42.62	0	0.00	42.65	5	2,650	0.19%
2019/03/11	0	0.00	4	41.55	41.30	-4	3,118	-0.13%
2019/03/05	0	0.00	4	42.25	42.20	-4	3,354	-0.12%
2019/02/27	4	43.25	0	0.00	42.45	4	3,379	0.12%
2019/02/22	2	42.90	0	0.00	42.85	2	3,416	0.06%
2019/02/21	2	43.00	5	43.04	42.95	-3	3,499	-0.09%
2019/02/19	1	43.85	2	44.10	43.15	-1	3,520	-0.03%
2019/02/18	2	46.93	0	0.00	46.40	2	3,369	0.06%
2019/02/11	0	0.00	1	44.50	44.10	-1	3,245	-0.03%
2019/01/25	1	44.00	0	0.00	44.00	1	3,277	0.03%
2019/01/24	0	0.00	3	43.18	44.20	-3	3,246	-0.09%
2019/01/22	1	42.00	0	0.00	41.85	1	3,212	0.03%
2019/01/21	1	42.35	0	0.00	42.50	1	3,227	0.03%
2019/01/14	0	0.00	1	41.90	42.00	-1	3,263	-0.03%
2019/01/11	1	41.85	0	0.00	41.30	1	3,266	0.03%
2019/01/08	2	42.95	0	0.00	42.75	2	3,216	0.06%
2019/01/07	0	0.00	2	43.50	43.60	-2	3,175	-0.06%
2019/01/02	1	43.60	1	44.20	43.30	0	3,194	0.00%
2018/12/27	1	43.50	1	44.50	43.15	0	3,309	0.00%
2018/12/26	2	43.80	0	0.00	43.30	2	3,280	0.06%
2018/12/18	1	46.70	3	46.95	46.65	-2	3,541	-0.06%
2018/12/14	1	47.70	1	48.00	47.00	0	3,898	0.00%
2018/12/13	0	0.00	4	47.95	47.90	-4	3,935	-0.10%
2018/12/12	3	50.67	2	49.55	47.55	1	4,138	0.02%
2018/12/07	0	0.00	2	47.70	48.40	-2	3,917	-0.05%
2018/12/06	1	45.95	6	46.43	47.00	-5	3,817	-0.13%
2018/12/05	2	47.10	0	0.00	47.70	2	3,731	0.05%
2018/12/04	3	46.85	6	46.99	47.70	-3	3,687	-0.08%
2018/12/03	12	47.59	3	46.93	47.10	9	3,597	0.25%
2018/11/30	2	44.68	4	45.11	45.00	-2	3,481	-0.06%
2018/11/29	0	0.00	1	43.50	43.50	-1	3,399	-0.03%
2018/11/27	3	41.53	2	41.55	42.20	1	3,334	0.03%
2018/11/22	1	42.50	0	0.00	42.00	1	3,284	0.03%
2018/11/21	0	0.00	2	44.45	43.60	-2	3,266	-0.06%
2018/11/20	0	0.00	3	45.15	44.80	-3	3,232	-0.09%
2018/11/19	2	44.08	4	44.50	44.35	-2	3,141	-0.06%
2018/11/16	7	43.80	5	43.62	44.50	2	3,103	0.06%
2018/10/31	0	0.00	1	40.10	40.45	-1	3,041	-0.03%
2018/10/29	2	39.43	1	40.20	39.20	1	3,038	0.03%
2018/10/25	4	41.03	0	0.00	40.65	4	3,101	0.13%
2018/10/23	0	0.00	1	43.70	43.55	-1	3,173	-0.03%
2018/10/19	0	0.00	2	42.85	43.55	-2	3,191	-0.06%
2018/10/18	0	0.00	1	43.95	43.85	-1	3,207	-0.03%
2018/10/16	2	45.45	0	0.00	44.25	2	3,205	0.06%
2018/10/15	0	0.00	1	43.50	43.80	-1	3,196	-0.03%
2018/10/12	1	43.50	0	0.00	43.50	1	3,200	0.03%
2018/10/11	8	42.72	1	42.60	42.60	7	3,196	0.22%
2018/10/09	4	47.43	2	47.75	47.30	2	3,181	0.06%
2018/10/08	8	48.21	3	48.48	48.05	5	3,176	0.16%
2018/10/05	6	48.53	6	51.70	48.35	0	3,190	0.00%
2018/10/04	6	52.27	1	52.20	52.20	5	3,106	0.16%
2018/10/03	0	0.00	1	52.20	52.20	-1	3,098	-0.03%
2018/10/02	1	54.60	1	54.70	53.20	0	3,079	0.00%
2018/10/01	1	54.60	2	54.30	54.60	-1	2,989	-0.03%
2018/09/28	0	0.00	1	53.20	52.00	-1	2,940	-0.03%
2018/09/27	2	53.50	0	0.00	53.30	2	2,888	0.07%
2018/09/26	0	0.00	3	53.60	53.70	-3	2,826	-0.11%
2018/09/21	2	55.15	7	55.79	55.70	-5	2,757	-0.18%
2018/09/20	4	57.80	6	58.03	56.10	-2	2,679	-0.07%
2018/09/19	5	56.36	5	55.72	55.70	0	2,379	0.00%
2018/09/18	1	55.80	13	55.34	55.70	-12	2,297	-0.52%
2018/09/17	1	53.10	10	53.29	53.90	-9	2,058	-0.44%
2018/09/13	0	0.00	1	48.40	48.50	-1	1,908	-0.05%
2018/09/12	0	0.00	1	48.80	47.85	-1	1,949	-0.05%
2018/09/11	1	47.25	0	0.00	47.20	1	1,990	0.05%
2018/09/10	1	47.05	1	47.25	46.95	0	2,012	0.00%
2018/08/30	0	0.00	3	49.70	49.40	-3	2,191	-0.14%
2018/08/23	0	0.00	0.1	48.00	47.80	-0.1	2,337	0.00%
2018/08/22	5	48.10	0	0.00	47.35	5	2,458	0.20%
2018/08/20	0	0.00	1	47.00	47.00	-1	2,737	-0.04%
2018/08/13	5	50.38	0	0.00	50.30	5	2,743	0.18%
2018/08/09	0	0.00	1	52.80	52.70	-1	2,701	-0.04%
2018/08/08	1	53.00	0	0.00	52.80	1	2,711	0.04%
2018/08/02	3	52.90	0	0.00	51.90	3	2,798	0.11%
2018/08/01	0	0.00	3	54.50	54.40	-3	2,745	-0.11%
2018/07/30	1	57.20	0	0.00	56.30	1	2,768	0.04%
2018/07/25	0	0.00	1	54.40	54.30	-1	2,642	-0.04%
2018/07/24	0	0.00	1	52.80	54.80	-1	2,612	-0.04%
2018/07/18	0	0.00	3	54.17	54.70	-3	2,645	-0.11%
2018/07/17	4	53.83	2	54.70	53.60	2	2,612	0.08%
2018/07/16	1	53.10	1	53.60	53.20	0	2,555	0.00%
2018/07/13	1	53.10	3	52.40	53.80	-2	2,548	-0.08%
2018/07/12	1	51.90	0	0.00	51.80	1	2,519	0.04%
2018/07/03	5	51.10	0	0.00	50.50	5	2,503	0.20%
2018/07/02	5	52.80	0	0.00	51.40	5	2,483	0.20%
2018/06/27	4	52.75	11	52.45	51.80	-7	2,501	-0.28%
2018/06/26	1	52.00	1	52.30	53.30	0	2,492	0.00%
2018/06/25	5	54.20	0	0.00	53.00	5	2,486	0.20%
2018/06/19	13	55.66	0	0.00	55.20	13	2,414	0.54%
2018/06/11	10	58.30	0	0.00	57.70	10	2,603	0.38%
2018/06/08	1	57.80	1	57.90	57.80	0	2,846	0.00%
2018/06/06	0	0.00	20	58.92	59.00	-20	3,147	-0.64%
2018/06/05	22	59.50	6	59.23	58.70	16	3,322	0.48%
2018/06/04	1	59.40	0	0.00	58.80	1	3,278	0.03%
2018/06/01	0	0.00	6	58.50	59.00	-6	3,255	-0.18%
2018/05/31	6	58.47	9	58.44	57.50	-3	3,234	-0.09%
2018/05/30	17	60.92	7	59.23	58.50	10	3,228	0.31%
2018/05/29	0	0.00	6	59.97	59.60	-6	3,124	-0.19%
2018/05/28	12	59.68	14	59.08	60.00	-2	3,067	-0.07%
2018/05/24	0	0.00	1	55.50	56.00	-1	2,898	-0.03%
2018/05/22	3	56.70	13	56.93	56.60	-10	2,916	-0.34%
2018/05/21	3	54.97	0	0.00	55.60	3	2,864	0.10%
2018/05/16	3	54.80	0	0.00	54.80	3	2,876	0.10%
2018/05/14	0	0.00	4	55.60	56.60	-4	2,943	-0.14%
2018/05/11	1	55.80	1	56.90	55.70	0	2,958	0.00%
2018/05/10	1	54.60	1	54.30	54.20	0	2,906	0.00%
2018/05/09	1	54.40	1	53.90	54.10	0	2,922	0.00%
2018/05/08	0	0.00	6	55.10	55.30	-6	2,959	-0.20%
2018/04/26	1	49.00	2	48.90	49.00	-1	3,070	-0.03%
2018/04/24	3	50.90	1	51.10	50.10	2	3,060	0.07%
2018/04/23	1	52.80	0	0.00	52.60	1	3,080	0.03%
2018/04/20	0	0.00	1	53.90	54.10	-1	3,108	-0.03%
2018/04/18	1	53.10	0	0.00	53.20	1	3,149	0.03%
2018/04/17	1	51.90	0	0.00	52.10	1	3,175	0.03%
2018/04/16	0	0.00	5	52.30	52.20	-5	3,275	-0.15%
2018/04/09	0	0.00	5	54.80	55.00	-5	3,452	-0.14%
2018/04/03	0	0.00	11	53.85	54.30	-11	3,478	-0.32%
2018/04/02	0	0.00	29	55.32	54.60	-29	3,484	-0.83%
2018/03/31	5	56.90	0	0.00	55.80	5	3,507	0.14%
2018/03/28	5	55.80	0	0.00	56.00	5	3,722	0.13%
2018/03/27	0	0.00	1	55.60	55.60	-1	3,708	-0.03%
2018/03/26	2	53.80	0	0.00	54.30	2	3,724	0.05%
2018/03/23	3	53.93	15	53.94	54.10	-12	3,765	-0.32%
2018/03/22	8	55.71	0	0.00	55.40	8	3,776	0.21%
2018/03/21	2	57.30	2	57.45	56.80	0	3,781	0.00%
2018/03/20	4	56.00	0	0.00	56.40	4	3,774	0.11%
2018/03/19	8	56.70	28	56.96	57.30	-20	3,837	-0.52%
2018/03/16	12	56.33	5	56.50	56.10	7	3,883	0.18%
2018/03/15	3	56.63	1	57.30	57.70	2	3,907	0.05%
2018/03/14	11	56.36	19	56.24	57.10	-8	3,863	-0.21%
2018/03/13	8	54.55	0	0.00	54.30	8	3,681	0.22%
2018/03/12	7	55.21	4	55.00	54.80	3	3,709	0.08%
2018/03/09	1	53.50	18	54.34	55.00	-17	3,552	-0.48%
2018/03/08	20	50.00	0	0.00	50.00	20	3,498	0.57%
2018/03/06	0	0.00	4	50.20	50.20	-4	3,825	-0.10%
2018/03/05	3	51.07	1	49.90	49.50	2	3,854	0.05%
2018/03/01	0	0.00	1	52.00	51.70	-1	3,840	-0.03%
2018/02/26	13	51.80	0	0.00	50.90	13	3,916	0.33%
2018/02/23	18	50.94	0	0.00	51.30	18	3,969	0.45%
2018/02/21	0	0.00	2	48.80	49.10	-2	4,013	-0.05%
2018/02/09	3	45.48	1	46.10	46.65	2	4,011	0.05%
2018/02/06	6	47.02	13	45.87	46.05	-7	4,040	-0.17%
2018/02/05	4	48.21	1	49.10	49.80	3	3,986	0.08%
2018/02/02	1	49.90	0	0.00	49.85	1	3,972	0.03%
2018/02/01	0	0.00	8	50.30	50.10	-8	3,970	-0.20%
2018/01/31	2	51.10	2	50.50	50.40	0	3,969	0.00%
2018/01/30	3	49.60	3	51.00	52.40	0	3,977	0.00%
2018/01/29	1	51.80	0	0.00	51.80	1	3,890	0.03%
2018/01/18	3	52.17	0	0.00	52.60	3	4,144	0.07%
2018/01/15	10	51.10	0	0.00	51.30	10	4,079	0.25%
2018/01/11	1	49.75	1	50.10	49.80	0	4,086	0.00%
2018/01/10	4	50.10	62	50.98	50.60	-58	4,192	-1.38%
2018/01/09	26	52.36	0	0.00	51.70	26	4,129	0.63%
2018/01/08	2	53.95	0	0.00	54.00	2	4,071	0.05%
2018/01/04	0	0.00	1	56.10	56.40	-1	4,033	-0.02%
2018/01/03	4	55.05	0	0.00	55.40	4	4,027	0.10%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析