佰研 (3205)-永豐金-三重券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股▼0.23%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	41.18	1	42.05	41.05	4	143	2.79%
2024/04/25	6	41.68	0	0.00	41.60	6	142	4.20%
2024/04/24	0	43.00	0	0.00	42.00	0	144	0.00%
2024/04/22	0	0.00	2	44.20	43.85	-2	146	-1.37%
2024/04/19	0	0.00	7	41.93	43.25	-7	133	-5.23%
2024/04/16	6	41.05	0	0.00	40.10	6	128	4.69%
2024/04/15	1	41.60	0	0.00	41.75	1	129	0.77%
2024/04/10	0	0.00	3	42.60	43.65	-3	136	-2.20%
2024/04/09	2	41.45	2	41.45	42.10	0	151	0.00%
2024/04/03	3	41.35	0	0.00	41.50	3	182	1.64%
2024/04/01	0	0.00	4	42.19	42.10	-4	263	-1.52%
2024/03/29	0	0.00	1	42.40	42.40	-1	286	-0.35%
2024/03/28	5	41.20	0	0.00	41.15	5	285	1.75%
2024/03/14	0	42.80	0	0.00	42.05	0	288	0.00%
2024/01/02	0	0.00	15	50.82	50.00	-15	555	-2.70%
2023/12/29	1	51.80	0	0.00	52.20	1	544	0.18%
2023/12/28	20	50.61	3	51.77	51.60	17	524	3.24%
2023/12/27	1	49.45	4	49.48	49.75	-3	467	-0.64%
2023/12/26	0	0.00	8	47.04	48.15	-8	445	-1.80%
2023/12/22	0	45.05	0	0.00	44.60	0	423	0.00%
2023/12/20	0	0.00	3	46.75	44.90	-3	426	-0.70%
2023/12/12	3	45.75	1	45.65	45.85	2	427	0.47%
2023/12/11	0	0.00	3	47.80	46.35	-3	427	-0.70%
2023/12/08	5	46.67	5	47.74	46.35	0	427	0.00%
2023/12/07	3	46.00	0	0.00	45.70	3	426	0.70%
2023/12/05	5	47.40	0	0.00	47.25	5	426	1.17%
2023/12/04	0	0.00	5	48.40	47.90	-5	425	-1.18%
2023/11/30	5	46.75	0	0.00	46.75	5	412	1.21%
2023/11/17	0	48.30	0	0.00	48.35	0	393	0.00%
2023/11/13	2	48.08	0	0.00	48.20	2	394	0.51%
2023/11/10	1	49.40	0	0.00	49.05	1	397	0.25%
2023/10/19	0	0.00	1	43.60	43.60	-1	352	-0.28%
2023/10/16	1	43.20	1	43.20	43.20	0	583	0.00%
2023/09/11	0	0.00	1	41.80	41.70	-1	1,098	-0.09%
2023/08/22	0	0.00	1	43.05	44.60	-1	1,230	-0.08%
2023/08/17	1	45.20	1	45.40	45.45	0	1,441	0.00%
2023/08/11	2	47.63	0	0.00	47.10	2	1,432	0.14%
2023/07/31	1	52.30	0	0.00	51.20	1	1,436	0.07%
2023/07/28	1	53.60	0	0.00	52.90	1	1,444	0.07%
2023/07/27	1	55.50	36	55.32	55.10	-35	1,440	-2.43%
2023/07/21	1	56.80	0	0.00	55.50	1	1,373	0.07%
2023/07/20	3	56.77	24	59.12	56.30	-21	1,341	-1.57%
2023/07/19	1	55.70	3	56.07	56.10	-2	1,229	-0.16%
2023/07/18	2	51.05	0	0.00	51.00	2	1,159	0.17%
2023/07/17	4	54.78	3	55.00	55.40	1	1,216	0.08%
2023/07/12	0	0.00	1	48.70	47.70	-1	1,149	-0.09%
2023/07/11	1	47.05	0	0.00	47.25	1	1,149	0.09%
2023/07/06	1	50.80	1	52.10	50.40	0	1,135	0.00%
2023/07/05	0	52.20	0	0.00	50.70	0	1,126	0.00%
2023/07/04	0	0.00	1	51.60	50.90	-1	1,118	-0.09%
2023/07/03	1	51.30	0	0.00	51.20	1	1,111	0.09%
2023/06/30	1	52.30	0	0.00	52.30	1	1,098	0.09%
2023/06/29	3	54.47	3	53.70	54.20	0	1,075	0.00%
2023/06/28	3	50.12	11	50.91	53.00	-8	991	-0.81%
2023/06/27	10	50.20	0	0.00	51.00	10	868	1.15%
2023/05/25	0	0.00	5	48.70	48.15	-5	681	-0.73%
2023/05/24	5	51.54	0	0.00	49.80	5	666	0.75%
2023/05/23	1	48.95	4	49.03	50.10	-3	568	-0.53%
2023/05/18	0	0.00	1	42.70	41.60	-1	467	-0.21%
2023/05/15	0	0.00	2	40.65	40.35	-2	472	-0.42%
2023/05/11	1	41.50	0	0.00	40.80	1	511	0.20%
2023/05/04	0	0.00	1	46.85	47.35	-1	573	-0.17%
2023/05/02	1	46.75	0	0.00	46.05	1	565	0.18%
2023/04/26	0	44.42	0	0.00	43.05	0	548	0.00%
2023/04/25	0	44.33	1	43.85	43.40	-1	547	-0.18%
2023/04/24	1	44.75	0	0.00	44.80	1	539	0.19%
2023/04/20	0	47.50	0	0.00	45.80	0	519	0.00%
2023/03/13	0	42.30	0	0.00	40.55	0	661	0.00%
2023/03/09	0	0.00	1	42.00	43.70	-1	699	-0.14%
2023/02/22	0	0.00	1	45.55	45.55	-1	905	-0.11%
2023/02/21	1	46.10	0	0.00	46.05	1	955	0.10%
2023/02/20	1	46.25	0	0.00	46.10	1	971	0.10%
2023/02/14	1	46.65	0	0.00	46.10	1	1,124	0.09%
2023/02/08	0	0.00	1	46.45	46.55	-1	1,146	-0.09%
2023/02/06	1	47.60	0	0.00	46.10	1	1,303	0.08%
2023/02/02	0	0.00	8	46.54	47.05	-8	1,257	-0.64%
2023/02/01	5	40.91	3	42.27	42.80	2	1,225	0.16%
2023/01/05	2	39.00	0	0.00	38.45	2	1,258	0.16%
2022/12/26	3	44.10	0	0.00	43.85	3	1,305	0.23%
2022/12/20	2	43.00	0	0.00	42.00	2	1,375	0.15%
2022/12/19	2	45.70	0	0.00	45.75	2	1,378	0.15%
2022/12/12	1	46.00	0	0.00	46.10	1	1,386	0.07%
2022/12/07	1	51.00	0	0.00	49.05	1	1,397	0.07%
2022/12/06	0	0.00	2	51.55	50.20	-2	1,360	-0.15%
2022/12/01	1	49.70	1	48.75	48.75	0	1,325	0.00%
2022/11/25	1	46.00	2	46.50	45.95	-1	1,630	-0.06%
2022/11/23	0	0.00	1	48.80	49.35	-1	1,696	-0.06%
2022/11/22	4	49.54	3	49.33	47.90	1	1,738	0.06%
2022/11/21	3	47.58	2	47.90	47.80	1	1,709	0.06%
2022/11/18	0	0.00	2	47.80	47.80	-2	1,753	-0.11%
2022/11/17	0	0.00	1	48.65	47.85	-1	1,804	-0.06%
2022/11/16	4	47.13	3	47.10	46.85	1	1,851	0.05%
2022/11/15	7	47.38	6	47.81	47.20	1	1,976	0.05%
2022/11/14	8	46.44	4	46.50	46.00	4	2,052	0.19%
2022/11/11	0	0.00	3	50.30	50.30	-3	2,217	-0.14%
2022/11/08	1	42.50	1	44.05	42.10	0	2,307	0.00%
2022/11/04	1	42.25	1	43.00	43.40	0	2,306	0.00%
2022/11/03	11	45.55	5	45.18	43.05	6	2,300	0.26%
2022/11/02	2	42.50	0	0.00	44.05	2	2,221	0.09%
2022/10/07	1	44.10	0	0.00	44.10	1	3,635	0.03%
2022/10/05	1	45.00	0	0.00	45.15	1	3,685	0.03%
2022/10/04	0	0.00	2	46.03	46.00	-2	3,699	-0.05%
2022/10/03	3	46.18	0	0.00	45.10	3	3,724	0.08%
2022/09/30	1	44.10	1	47.00	46.55	0	3,745	0.00%
2022/09/29	10	47.50	8	47.00	46.40	2	3,751	0.05%
2022/09/28	2	47.85	0	0.00	44.50	2	3,755	0.05%
2022/09/27	1	49.00	4	49.60	49.30	-3	3,760	-0.08%
2022/09/26	3	48.70	0	0.00	47.65	3	3,738	0.08%
2022/09/23	10	54.40	1	53.10	52.90	9	3,751	0.24%
2022/09/22	2	56.40	0	0.00	57.20	2	3,770	0.05%
2022/09/19	10	55.88	0	0.00	53.50	10	4,192	0.24%
2022/09/16	1	55.60	1	60.50	55.50	0	4,402	0.00%
2022/09/14	0	0.00	1	62.40	62.00	-1	4,483	-0.02%
2022/09/13	1	64.00	0	0.00	62.50	1	4,526	0.02%
2022/09/12	3	63.93	2	65.15	64.30	1	4,526	0.02%
2022/09/08	1	63.70	2	65.10	64.20	-1	4,493	-0.02%
2022/09/07	3	65.37	0	0.00	63.60	3	4,458	0.07%
2022/09/06	10	63.47	9	62.49	65.90	1	4,421	0.02%
2022/09/05	13	67.49	1	68.50	67.00	12	4,328	0.28%
2022/09/02	1	67.00	1	68.90	66.70	0	4,293	0.00%
2022/09/01	8	73.10	0	0.00	69.60	8	4,232	0.19%
2022/08/31	0	0.00	7	76.80	76.80	-7	4,058	-0.17%
2022/08/30	1	67.40	1	69.90	69.90	0	3,995	0.00%
2022/08/29	4	67.85	3	67.27	67.40	1	3,942	0.03%
2022/08/26	1	67.50	5	68.10	67.00	-4	3,864	-0.10%
2022/08/25	4	66.93	0	0.00	67.00	4	3,803	0.11%
2022/08/24	0	0.00	2	64.50	66.70	-2	3,741	-0.05%
2022/08/23	5	63.50	6	68.52	64.30	-1	3,664	-0.03%
2022/08/22	8	68.10	6	69.83	67.20	2	3,564	0.06%
2022/08/19	8	67.75	6.3	69.41	66.40	1.7	3,419	0.05%
2022/08/18	15.3	70.02	20	70.36	67.10	-4.7	3,278	-0.14%
2022/08/17	1	65.80	1	66.80	66.80	0	3,039	0.00%
2022/08/16	0	0.00	1	59.00	60.80	-1	3,002	-0.03%
2022/08/15	0	0.00	1	54.80	55.30	-1	2,936	-0.03%
2022/08/12	1	53.10	0	0.00	53.40	1	2,903	0.03%
2022/08/11	1	52.40	2	52.30	53.60	-1	2,884	-0.03%
2022/08/10	3	52.27	1	53.00	52.60	2	2,865	0.07%
2022/08/09	0	0.00	2	56.00	52.60	-2	2,842	-0.07%
2022/08/08	1	53.60	1	53.50	52.40	0	2,783	0.00%
2022/08/05	4	52.05	4.1	52.48	54.00	-0.1	2,761	0.00%
2022/08/04	14	53.38	13.2	54.22	52.00	0.8	2,719	0.03%
2022/08/03	4	55.78	4	56.83	56.30	0	2,655	0.00%
2022/08/02	0	0.00	12.1	56.20	55.50	-12.1	2,474	-0.49%
2022/08/01	2	52.80	0	0.00	52.50	2	2,290	0.09%
2022/07/29	3	55.10	2	56.00	55.10	1	2,244	0.04%
2022/07/28	4	54.88	5.1	55.61	55.90	-1.1	2,200	-0.05%
2022/07/27	31	57.37	11.1	56.23	54.90	20	2,104	0.95%
2022/07/26	2	54.25	2.2	55.14	55.40	-0.2	1,788	-0.01%
2022/07/25	0	0.00	5	50.24	50.40	-5	1,555	-0.32%
2022/07/21	0	0.00	10.1	43.72	46.00	-10.1	1,470	-0.68%
2022/07/20	0	0.00	0.2	50.12	46.00	-0.2	1,411	-0.01%
2022/07/19	1	49.00	0	0.00	48.00	1	1,357	0.07%
2022/07/18	3	48.85	2	49.70	49.20	1	1,339	0.07%
2022/07/15	11	49.72	9.1	51.11	49.20	2	1,308	0.15%
2022/07/14	0	0.00	0.1	50.66	50.00	-0.1	1,239	-0.01%
2022/07/12	1	44.60	0	0.00	42.60	1	1,184	0.08%
2022/07/11	0	0.00	1.1	47.80	46.50	-1.1	1,162	-0.09%
2022/07/08	1	42.50	2	43.95	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	1	38.75	41.50	-1	1,092	-0.09%
2022/07/06	0	0.00	0	38.06	37.75	0	1,071	0.00%
2022/07/05	0	35.70	0	0.00	38.60	0	1,047	0.00%
2022/07/04	0.1	36.31	0	0.00	35.10	0.1	1,027	0.01%
2022/07/01	1	39.50	0.3	38.39	36.70	0.7	1,007	0.07%
2022/06/30	0	0.00	1	38.20	40.00	-1	978	-0.10%
2022/06/29	10	38.50	0	0.00	38.50	10	942	1.06%
2022/06/28	2	37.98	3	38.25	39.00	-1	913	-0.11%
2022/06/27	18	34.61	17	35.02	35.90	1	646	0.15%
2022/06/24	7	30.54	7	30.71	32.65	0	491	0.00%
2022/06/23	3	29.20	21	28.53	29.70	-18	265	-6.79%
2022/06/22	0	0.00	6	26.67	27.00	-6	166	-3.61%
2022/06/21	7	25.56	1	25.15	24.55	6	148	4.05%
2022/06/13	0	0.00	1	23.20	22.65	-1	82	-1.21%
2022/06/09	0	21.40	0	0.00	21.45	0	78	0.00%
2022/05/10	1	21.90	1	21.95	21.90	0	82	0.00%
2022/05/06	0	0.00	1	23.00	22.60	-1	81	-1.23%
2022/05/04	0	0.00	2	22.75	22.90	-2	81	-2.45%
2022/04/27	0	0.00	1	22.85	23.35	-1	80	-1.24%
2022/04/26	0	23.50	0	0.00	23.65	0	80	0.00%
2022/04/25	0.1	25.09	0	0.00	23.25	0.1	79	0.08%
2022/04/22	3.1	26.04	0	0.00	25.65	3.1	77	3.91%
2022/04/21	2	25.65	0	0.00	26.00	2	74	2.69%
2022/04/20	0.1	24.10	0	0.00	24.25	0.1	67	0.07%
2022/04/19	1.1	26.12	0	0.00	24.55	1.1	65	1.69%
2022/04/07	0	24.20	0	0.00	22.70	0	67	0.00%
2022/03/02	0	24.50	0	0.00	24.15	0	148	0.00%
2021/12/28	0	29.10	0	0.00	26.65	0	136	0.00%
2021/12/27	20	28.80	1	28.50	28.80	19	120	15.80%
2021/12/15	0	25.80	0	0.00	25.45	0	60	0.00%
2021/06/11	0	0.00	1	28.70	28.75	-1	72	-1.38%
2021/04/23	0	0.00	0	29.60	29.95	0	43	0.00%
2021/04/21	0	31.50	0	0.00	30.20	0	43	0.00%
2021/04/12	1	31.80	0	0.00	31.90	1	41	2.42%
2021/04/09	0	31.05	0	0.00	31.30	0	40	0.00%
2021/04/08	0	34.00	0	0.00	31.15	0	39	0.01%
2021/01/11	0	0.00	1	32.20	32.20	-1	68	-1.46%
2020/12/23	1	35.70	0	0.00	35.35	1	65	1.52%
2020/12/21	1	35.40	0	0.00	35.20	1	66	1.51%
2020/12/02	0	0.00	0.1	36.36	36.60	-0.1	65	-0.16%
2020/11/06	0	0.00	1	33.50	32.85	-1	43	-2.28%
2020/11/04	0	0.00	1	33.20	33.20	-1	43	-2.29%
2020/09/17	0	0.00	3	37.60	37.50	-3	154	-1.94%
2020/08/28	0	0.00	2	38.90	39.00	-2	192	-1.04%
2020/07/13	4	45.86	0	0.00	45.00	4	287	1.39%
2020/07/10	2	49.60	5	50.01	49.00	-3	280	-1.07%
2020/05/08	0	0.00	5	42.88	42.55	-5	198	-2.52%
2020/05/06	5	44.00	0	0.00	42.95	5	191	2.61%
2020/04/29	0	0.00	5	37.20	37.20	-5	171	-2.91%
2020/04/28	0	0.00	3	36.90	37.20	-3	172	-1.74%
2020/04/27	0	0.00	9	36.61	36.50	-9	176	-5.11%
2020/04/17	2	36.80	0	0.00	36.85	2	170	1.17%
2020/04/16	1	37.70	0	0.00	37.30	1	167	0.60%
2020/04/15	9	36.51	0	0.00	37.00	9	162	5.54%
2020/04/14	5	36.35	0	0.00	36.30	5	158	3.16%
2020/02/07	1	43.15	5	42.60	42.65	-4	199	-2.00%
2020/02/05	0	0.00	4	42.00	44.60	-4	200	-2.00%
2020/02/03	0	0.00	1	40.80	40.50	-1	187	-0.53%
2020/01/08	0	0.00	3	49.35	49.30	-3	189	-1.59%
2019/12/20	0	0.00	1	51.80	51.90	-1	204	-0.49%
2019/12/13	0	0.00	1	51.90	51.70	-1	203	-0.49%
2019/12/03	2	56.25	0	0.00	56.00	2	187	1.07%
2019/11/29	0	0.00	5	56.10	56.10	-5	157	-3.18%
2019/10/29	3	51.60	0	0.00	52.00	3	179	1.67%
2019/09/12	0	0.00	1	55.70	55.70	-1	532	-0.19%
2019/09/03	5	58.44	5	58.16	57.30	0	519	0.00%
2019/09/02	1	55.30	0	0.00	55.50	1	505	0.20%
2019/08/22	3	54.60	3	53.63	53.60	0	487	0.00%
2019/08/15	5	53.00	1	53.20	52.90	4	476	0.84%
2019/08/14	3	53.80	0	0.00	53.60	3	475	0.63%
2019/08/13	1	54.70	0	0.00	53.80	1	472	0.21%
2019/08/12	6	52.00	6	52.70	53.00	0	469	0.00%
2019/08/06	0	0.00	2	52.20	54.80	-2	464	-0.43%
2019/08/01	2	55.50	0	0.00	55.20	2	450	0.44%
2019/07/29	5	60.60	0	0.00	58.50	5	429	1.16%
2019/07/19	1	61.80	1	62.60	63.00	0	318	0.00%
2019/07/18	0	0.00	1	63.30	64.00	-1	286	-0.35%
2019/07/17	2	56.90	2	57.60	58.80	0	226	0.00%
2019/07/16	2	54.70	5	56.04	56.80	-3	182	-1.64%
2019/07/09	0	0.00	1	53.60	54.70	-1	183	-0.55%
2019/07/05	0	0.00	1	48.85	49.15	-1	168	-0.59%
2019/07/04	0	0.00	2	48.70	48.60	-2	169	-1.18%
2019/06/21	10	48.60	0	0.00	48.30	10	171	5.82%
2019/04/19	2	54.00	0	0.00	52.80	2	295	0.68%
2019/04/15	0	0.00	20	58.50	57.70	-20	316	-6.32%
2019/04/12	20	55.05	7	54.31	55.70	13	281	4.62%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/22	5	50.50	0	0.00	50.10	5	247	2.02%
2019/02/21	2	55.00	0	0.00	55.10	2	253	0.79%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2018/12/04	1	50.50	0	0.00	49.60	1	176	0.57%
2018/10/12	1	41.80	0	0.00	41.65	1	204	0.49%
2018/08/29	1	57.10	0	0.00	57.10	1	339	0.29%
2018/07/13	0	0.00	11	65.75	66.20	-11	542	-2.03%
2018/07/05	1	58.60	0	0.00	58.60	1	612	0.16%
2018/06/27	1	64.00	0	0.00	64.00	1	863	0.12%
2018/06/25	1	68.00	0	0.00	66.60	1	982	0.10%
2018/06/22	8	70.03	0	0.00	66.50	8	1,023	0.78%
2018/06/13	1	72.70	8	70.30	69.00	-7	1,012	-0.69%
2018/06/12	11	63.25	12	64.38	66.70	-1	949	-0.11%
2018/06/11	0	0.00	3	61.33	60.70	-3	930	-0.32%
2018/06/08	2	62.40	0	0.00	62.00	2	932	0.21%
2018/06/07	8	62.80	0	0.00	62.70	8	932	0.86%
2018/06/04	1	61.80	1	62.70	62.10	0	944	0.00%
2018/05/30	0	0.00	1	58.50	58.10	-1	934	-0.11%
2018/05/28	0	0.00	2	61.70	61.30	-2	927	-0.22%
2018/05/23	1	64.00	0	0.00	63.70	1	926	0.11%
2018/05/22	0	0.00	1	63.20	62.60	-1	924	-0.11%
2018/05/16	0	0.00	1	66.70	65.10	-1	926	-0.11%
2018/05/15	0	0.00	2	65.00	65.00	-2	919	-0.22%
2018/05/14	1	63.50	1	63.80	63.40	0	918	0.00%
2018/05/11	2	63.85	1	63.60	62.00	1	913	0.11%
2018/05/10	1	64.60	0	0.00	64.10	1	906	0.11%
2018/05/07	0	0.00	1	67.00	66.50	-1	892	-0.11%
2018/05/04	0	0.00	1	66.30	66.40	-1	890	-0.11%
2018/05/03	1	67.90	0	0.00	67.70	1	883	0.11%
2018/04/27	1	66.70	0	0.00	65.00	1	857	0.12%
2018/04/26	2	69.95	1	70.10	66.10	1	846	0.12%
2018/04/25	1	67.70	1	68.30	69.40	0	836	0.00%
2018/04/24	0	0.00	1	67.20	66.60	-1	827	-0.12%
2018/04/23	2	71.05	3	73.23	71.60	-1	816	-0.12%
2018/04/20	3	72.37	1	71.70	70.30	2	813	0.25%
2018/04/19	3	71.60	1	72.80	72.70	2	804	0.25%
2018/04/17	1	69.00	0	0.00	68.00	1	780	0.13%
2018/04/16	0	0.00	1	73.00	70.20	-1	779	-0.13%
2018/04/13	1	72.50	22	71.13	70.50	-21	769	-2.73%
2018/04/12	0	0.00	2	75.20	73.70	-2	759	-0.26%
2018/04/11	8	75.46	0	0.00	76.10	8	750	1.07%
2018/04/10	2	81.00	0	0.00	75.30	2	731	0.27%
2018/04/03	3	85.00	3	84.77	84.70	0	684	0.00%
2018/04/02	7	85.67	5	84.00	82.50	2	650	0.31%
2018/03/30	0	0.00	8	71.70	71.90	-8	554	-1.44%
2018/03/29	25	77.56	2	75.50	75.30	23	541	4.25%
2018/03/27	13	68.58	20	67.09	66.60	-7	507	-1.38%
2018/03/23	1	54.10	0	0.00	57.10	1	466	0.21%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/16	1	56.10	0	0.00	57.60	1	510	0.20%
2018/03/14	1	57.50	0	0.00	57.00	1	525	0.19%
2018/03/09	1	57.20	0	0.00	57.10	1	542	0.18%
2018/02/23	1	54.00	0	0.00	54.30	1	545	0.18%
2018/02/22	0	0.00	3	54.20	54.20	-3	540	-0.56%
2018/01/04	1	68.90	1	71.50	70.10	0	530	0.00%
2018/01/03	4	72.98	0	0.00	70.80	4	520	0.77%