yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    141
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19122.201122.0122.05-10267-3.74%
2024/06/1300.00021.7021.6502670.00%
2024/05/2700.00121.9021.75-1273-0.37%
2024/05/16121.2500.0021.2012770.36%
2024/05/06423.101322.7222.50-9254-3.54%
2024/05/031322.1300.0022.15131916.79%
2024/04/01020.9000.0021.2501780.00%
2024/03/28020.2500.0020.6001750.00%
2024/03/27020.5000.0020.3501760.00%
2024/03/26020.6500.0020.2001770.00%
2024/03/211.119.9500.0020.201.11770.62%
2024/03/180.120.5000.0020.150.11840.03%
2024/03/151.220.8800.0020.401.21810.66%
2024/03/140.121.2000.0020.950.11800.03%
2024/02/29022.9500.0023.1001790.00%
2024/02/2700.00222.3822.50-2178-1.12%
2024/02/20223.0000.0022.8021751.14%
2024/01/1700.00322.7721.75-3168-1.78%
2024/01/04122.5000.0022.4012350.42%
2024/01/03023.4500.0022.6502500.00%
2023/12/29122.8500.0022.8512500.40%
2023/12/28122.8000.0022.9012510.40%
2023/12/22022.9500.0022.8502520.00%
2023/12/13023.4000.0023.2002720.00%
2023/11/140.123.0000.0022.850.12780.04%
2023/11/010.123.5000.0023.450.12910.03%
2023/10/310.123.5500.0023.350.12920.03%
2023/09/2100.00127.1527.20-1304-0.33%
2023/08/21026.4500.0025.9003660.00%
2023/08/14025.8500.0025.1503820.00%
2023/08/07027.4000.0027.4503880.00%
2023/07/2100.00126.5026.55-1556-0.18%
2023/07/17127.4500.0027.4516090.16%
2023/06/2600.00127.1027.15-1965-0.10%
2023/06/15128.3500.0028.5011,1120.09%
2023/06/09128.3000.0028.3011,3390.07%
2023/06/05129.0000.0029.2011,5430.06%
2023/06/0200.00328.8028.90-31,578-0.19%
2023/05/2500.00229.1028.80-21,729-0.12%
2023/05/24229.0000.0029.0021,7290.12%
2023/05/2200.00028.9529.0001,7290.00%
2023/05/12328.5500.0028.5531,7260.17%
2023/04/2400.00128.9529.00-11,525-0.07%
2023/04/18131.601131.5630.90-101,466-0.68%
2023/04/121230.911031.2830.9021,3820.14%
2023/04/07330.82730.6729.90-41,257-0.32%
2023/04/06030.0800.0030.5001,1870.00%
2023/03/31329.7700.0029.7031,1700.26%
2023/03/28129.4000.0029.4011,2040.08%
2023/03/2100.00131.0030.85-11,565-0.06%
2023/03/2000.001530.1530.15-151,514-0.99%
2023/03/171630.3400.0029.80161,4941.07%
2023/03/16029.4000.0029.6001,4370.00%
2023/03/15430.104.330.0029.80-0.31,390-0.02%
2023/03/14329.131029.3029.40-71,332-0.53%
2023/03/132228.972529.4129.80-31,314-0.23%
2023/03/1000.001128.4028.10-111,245-0.88%
2023/03/09528.0400.0028.0051,2300.41%
2023/03/081028.63128.4528.7091,2190.74%
2023/03/071128.220.127.9528.2010.91,1830.92%
2023/03/0600.00127.9527.65-11,146-0.09%
2023/03/031127.5000.0026.90111,0701.03%
2023/02/2000.00525.6525.45-51,022-0.49%
2023/02/17625.5700.0025.4561,0260.58%
2023/02/0200.00124.9524.90-11,302-0.08%
2023/01/30324.0500.0024.1031,2870.23%
2022/12/22124.9000.0024.5011,3660.07%
2022/12/2100.00125.3024.75-11,359-0.07%
2022/12/201.124.8200.0025.401.11,3430.08%
2022/12/191027.60227.1526.8581,2870.62%
2022/12/16226.1500.0026.0029110.22%
2022/12/1500.00526.3027.10-5884-0.57%
2022/12/13525.67426.1025.4518110.12%
2022/12/05425.84125.9525.5537450.40%
2022/12/02325.65626.0426.10-3719-0.42%
2022/12/01125.4500.0025.5016660.15%
2022/11/21125.4500.0025.3516000.17%
2022/11/1600.001024.1024.10-10574-1.74%
2022/11/1500.00824.1524.15-8567-1.41%
2022/11/091825.1800.0025.25185233.44%
2022/11/08525.05525.9324.9005210.00%
2022/11/041025.05525.2424.8554741.05%
2022/11/0300.001624.6024.60-16318-5.02%
2022/10/06124.1500.0024.2012800.36%
2022/10/051524.241624.7223.80-1272-0.37%
2022/10/04123.9500.0024.2012540.39%
2022/09/28320.0500.0019.9532051.46%
2022/09/01023.8000.0023.3002010.00%
2022/08/3000.000.123.4023.50-0.1200-0.05%
2022/08/18023.9000.0023.8001940.00%
2022/08/0100.00122.1521.70-1135-0.74%
2022/07/2900.00122.1522.40-1131-0.76%
2022/07/28221.4500.0021.8521201.66%
2022/07/27020.6500.0020.6001100.00%
2022/07/1100.00420.2020.20-4101-3.95%
2022/06/28419.8000.0019.704994.02%
2022/06/1000.00122.3022.20-1100-1.00%
2022/04/14123.8500.0023.9511410.71%
2022/04/13124.0000.0024.0011420.70%
2022/04/07023.3500.0022.7001600.00%
2022/03/24024.1000.0023.4502590.00%
2022/03/21023.5000.0023.3002630.00%
2022/03/18123.1000.0023.3012660.38%
2022/02/24324.4000.0023.7033020.99%
2022/02/16124.9000.0024.8013380.30%
2022/02/15124.8500.0024.5013410.29%
2022/02/0800.00223.9024.15-2438-0.46%
2022/01/24023.4500.0023.4005990.00%
2021/12/28025.7000.0025.5007420.00%
2021/12/2100.00325.1025.10-3665-0.45%
2021/12/14324.8000.0024.4536600.45%
2021/11/29424.10624.4024.55-2662-0.30%
2021/11/26025.1000.0025.0006570.00%
2021/11/0900.00126.2526.15-1635-0.16%
2021/11/0520.127.302027.3327.500.16260.02%
2021/11/02227.0000.0025.2026420.31%
2021/11/01828.811227.5627.30-4620-0.64%
2021/10/291828.892229.1528.60-4547-0.73%
2021/10/28926.78526.8026.8044370.91%
2021/10/200.422.5500.0022.550.46060.07%
2021/09/240.123.4500.0023.450.19680.01%
2021/09/15123.4500.0023.2511,1640.09%
2021/09/130.123.9000.0023.900.11,1730.01%
2021/09/10123.8500.0023.7011,1780.08%
2021/09/020.225.0500.0025.200.21,1880.02%
2021/08/1100.00326.8726.55-31,203-0.25%
2021/08/10127.0500.0027.1011,2100.08%
2021/08/096.228.1700.0027.956.21,1840.52%
2021/08/06329.23330.1528.7001,1840.00%
2021/08/04430.19131.0030.3031,1640.26%
2021/08/0300.00231.4030.80-21,164-0.17%
2021/07/302331.405830.9930.50-351,150-3.04%
2021/07/293530.381931.2430.75161,1211.43%
2021/07/27229.70228.6528.5501,0340.00%
2021/07/23329.2000.0029.0531,1560.26%
2021/07/22228.9500.0029.4521,1920.17%
2021/07/13530.1500.0028.6551,5930.31%
2021/07/12330.2500.0029.8031,7240.17%
2021/07/0900.00330.1229.90-31,737-0.17%
2021/07/07530.1000.0029.5551,9120.26%
2021/07/063530.453030.6230.1552,1450.23%
2021/07/020.427.5500.0027.750.42,4760.02%
2021/07/010.528.7000.0028.700.52,4740.02%
2021/06/30130.95330.0830.80-22,453-0.08%
2021/06/29327.88228.6528.6512,3300.04%
2021/06/2200.00025.0025.1502,3020.00%
2021/06/1600.00125.9526.10-12,461-0.04%
2021/06/15126.6000.0026.5012,4640.04%
2021/06/03126.40126.7526.4002,4800.00%
2021/06/02126.65127.3026.3502,4820.00%
2021/05/31126.55126.7526.6002,4760.00%
2021/05/28126.35126.5526.2502,4700.00%
2021/05/1700.00523.1422.50-52,506-0.20%
2021/05/100.131.7500.0030.900.12,4210.00%
2021/05/05030.6500.0030.0502,3920.00%
2021/05/0300.002033.6232.60-202,356-0.85%
2021/04/294335.772435.5033.60192,3380.81%
2021/04/28133.551534.0035.00-142,228-0.63%
2021/04/264035.104035.2434.7002,1720.00%
2021/04/23433.78334.0033.4012,0640.05%
2021/04/221136.1200.0034.00112,0350.54%
2021/04/21334.87335.2235.4501,9880.00%
2021/04/20734.26235.1834.6051,9450.26%
2021/04/19233.05433.7833.40-21,873-0.11%
2021/04/16634.14434.0933.3521,8280.11%
2021/04/14133.3000.0032.8011,7770.06%
2021/04/134.133.64433.7533.500.11,7640.00%
2021/04/12534.872.335.2335.402.71,6790.16%
2021/04/09431.1142.531.0732.20-38.51,468-2.62%
2021/04/085428.962329.3329.30311,2662.45%
2021/04/07127.25127.7527.7001,3010.00%
2021/03/310.426.3500.0026.450.41,2770.03%
2021/03/26027.0000.0026.7001,2800.00%
2021/03/23228.4500.0027.7521,2780.16%
2021/03/2200.00228.7529.30-21,233-0.16%
2021/03/1900.00127.1527.05-11,145-0.09%
2021/03/18526.9500.0026.9051,1420.44%
2021/03/111.126.4000.0026.151.11,2010.09%
2021/02/26126.45126.7027.2001,5440.00%
2021/02/030.423.1500.0023.300.41,6580.02%
2021/01/2700.00124.5024.50-11,643-0.06%
2021/01/1900.00226.0026.00-21,614-0.12%
2021/01/14126.7000.0026.7011,5810.06%
2021/01/12127.20127.3026.3501,5500.00%
2021/01/07128.85129.9028.6501,4800.00%
2021/01/05128.3500.0027.8011,3260.08%
2021/01/04128.50428.2327.70-31,277-0.23%
2020/12/31328.00228.5028.0011,2310.08%
2020/12/30226.75427.0027.45-21,055-0.19%
2020/12/1400.00125.3525.35-1865-0.12%
2020/12/09126.50226.5326.25-1838-0.12%
2020/12/07125.95626.1525.20-5804-0.62%
2020/12/04226.0500.0026.4527830.26%
2020/12/03427.01327.4826.9517600.13%
2020/12/02124.653.925.6226.25-2.9604-0.47%
2020/11/25224.9500.0024.2025710.35%
2020/11/24824.981024.8025.30-2530-0.38%
2020/11/2300.00222.9023.30-2385-0.52%
2020/11/2000.000.421.9122.25-0.4361-0.11%
2020/10/16221.30221.7521.0008470.00%
2020/10/1400.00121.1021.05-1843-0.12%
2020/10/12121.0000.0020.9018550.12%
2020/09/24120.5500.0020.5019690.10%
2020/09/171.322.3500.0022.351.39620.14%
2020/09/10122.7500.0022.6019630.10%
2020/09/0200.00223.4523.65-2951-0.21%
2020/08/2100.00022.2022.2001,0370.00%
2020/08/200.321.0000.0021.000.31,0330.03%
2020/08/18223.5500.0023.2521,0120.20%
2020/08/14122.95123.3023.0509820.00%
2020/08/101022.601023.0523.2008930.00%
2020/08/0700.00122.7022.20-1842-0.12%
2020/08/0500.00122.0522.20-1767-0.13%
2020/08/04121.4500.0021.3517440.13%
2020/08/0300.001021.9021.55-10754-1.33%
2020/07/271021.5500.0021.80107241.38%
2020/07/1500.00519.2018.95-5567-0.88%
2020/07/1400.00519.2019.20-5568-0.88%
2020/07/091020.6500.0020.10105641.77%
2020/07/0800.00418.8520.40-4533-0.75%
2020/06/1700.00218.1018.30-2482-0.41%
2020/06/12217.9000.0018.0524890.41%
2020/06/11318.7700.0018.1534900.61%
2020/06/10119.00118.9518.9004880.00%
2020/06/09219.75219.6019.6004900.00%
2020/06/08619.63719.7620.20-1476-0.21%
2020/06/05118.45118.8518.5004140.00%
2020/06/04318.32418.4018.80-1407-0.25%
2020/06/03118.20118.2518.3003820.00%
2020/06/02117.0500.0016.6513430.29%
2020/05/26116.1500.0016.1013260.31%
2020/05/190.916.6000.0016.600.93340.27%
2020/05/14117.3500.0017.3013970.25%
2020/05/1300.00118.0018.10-1412-0.24%
2020/05/1200.00117.6017.45-1404-0.25%
2020/05/08317.5000.0017.2534050.74%
2020/04/301.817.0900.0017.501.83870.46%
2020/04/2700.00216.3016.30-2383-0.52%
2020/04/2400.000.316.0516.05-0.3377-0.09%
2020/04/23216.1500.0016.1523800.53%
2020/04/1500.00316.6016.75-3369-0.81%
2020/04/0900.00315.9315.75-3372-0.80%
2020/04/08414.95215.1515.2523810.52%
2020/03/1800.00213.9013.40-2380-0.53%
2020/03/11218.4500.0018.2023510.57%
2020/03/10018.2000.0018.2003530.00%
2020/02/2400.00120.4520.20-1397-0.25%
2020/02/18121.9500.0021.3013820.26%
2020/02/173220.903221.3821.8503650.00%
2020/02/1400.00519.7020.65-5319-1.56%
2020/02/12019.00219.1019.05-2297-0.67%
2020/02/11218.5000.0018.5022930.68%
2020/02/0300.00217.5517.80-2283-0.71%
2020/01/03222.0000.0021.7522680.75%
2019/12/0200.00121.6521.50-1236-0.42%
2019/11/28222.35222.5022.2002280.00%
2019/11/2700.00122.8022.80-1222-0.45%
2019/11/2600.000.121.0021.05-0.1192-0.04%
2019/11/19119.7000.0019.7511980.50%
2019/11/08120.9500.0020.9011970.51%
2019/11/0600.00421.2021.05-4196-2.03%
2019/10/290.221.6000.0021.600.21990.10%
2019/10/240.222.3000.0022.350.22130.09%
2019/10/220.222.3500.0022.350.22410.08%
2019/10/210.222.3500.0022.450.22410.08%
2019/10/0100.00223.0023.25-2243-0.82%
2019/09/26222.6300.0022.3022210.90%
2019/09/040.521.9000.0021.900.52170.22%
2019/08/26022.4500.0022.5002030.01%
2019/08/230.223.0000.0023.000.22030.08%
2019/08/2200.00022.8022.850199-0.01%
2019/08/2000.00222.9523.05-2196-1.02%
2019/07/291.823.1500.0023.151.81980.92%
2019/07/2600.00123.0023.30-1195-0.51%
2019/07/24121.6000.0021.6011580.63%
2019/07/0300.00321.9521.75-3180-1.66%
2019/05/16221.3000.0021.2023520.57%
2019/05/06123.4000.0023.3513820.26%
2019/04/25224.5500.0024.6023880.52%
2019/04/22125.4500.0025.5013830.26%
2019/04/18825.6800.0025.0083892.06%
2019/03/260.424.8500.0025.000.43890.10%
2019/03/19225.6000.0025.3524110.49%
2019/03/08425.6000.0025.5045230.76%
2019/03/06126.40126.4526.5006220.00%
2019/03/0400.00526.0426.20-5627-0.80%
2019/02/27625.7700.0025.8566280.96%
2019/02/2200.004.326.4626.90-4.3581-0.75%
2019/02/1400.004025.4725.50-40532-7.52%
2019/02/1300.00724.6125.70-7525-1.33%
2019/01/300.423.7000.0023.800.45170.08%
2019/01/29323.6500.0023.6535220.57%
2019/01/2500.00324.2024.20-3547-0.55%
2019/01/161023.8000.0023.80105761.73%
2019/01/150.223.5000.0023.500.25780.04%
2019/01/07822.9500.0022.8585861.36%
2018/12/18225.0500.0025.2026460.31%
2018/12/172325.84326.0025.50206513.07%
2018/12/0300.00127.4528.20-1632-0.16%
2018/11/30425.50425.8825.8005890.00%
2018/11/29124.70124.8525.1005370.00%
2018/11/0100.00122.6522.55-1681-0.15%
2018/10/1600.00123.8524.00-1726-0.14%
2018/10/12122.2000.0022.5017360.14%
2018/10/0900.002025.1524.65-20755-2.65%
2018/10/03129.2500.0028.5517500.13%
2018/10/0200.000.329.5029.35-0.3757-0.04%
2018/09/2700.00529.1029.00-5776-0.64%
2018/09/20529.1000.0029.1058310.60%
2018/09/1100.00231.1531.20-21,238-0.16%
2018/08/3000.00239.0338.80-21,560-0.13%
2018/08/27238.3500.0039.0021,6610.12%
2018/08/24144.801044.6645.00-91,668-0.54%
2018/08/23144.1500.0043.8011,8050.06%
2018/08/221044.2500.0044.00101,8440.54%
2018/08/2100.00243.5543.90-21,908-0.10%
2018/08/20142.6000.0042.9512,0220.05%
2018/08/17842.69542.0042.5032,1250.14%
2018/08/1600.00140.9041.80-12,117-0.05%
2018/08/1400.00143.7543.30-12,095-0.05%
2018/08/0600.00551.8051.40-52,105-0.24%
2018/08/0300.00149.3049.15-12,117-0.05%
2018/08/02649.3200.0048.7562,1270.28%
2018/07/3100.00150.6049.80-12,130-0.05%
2018/07/301052.0700.0049.90102,1350.47%
2018/07/27152.8000.0052.8012,1300.05%
2018/07/26152.5000.0052.5012,1310.05%
2018/07/240.152.3000.0052.300.12,1310.00%
2018/07/230.151.7000.0051.700.12,1400.00%
2018/07/18153.8000.0052.3012,1730.05%
2018/07/171055.3000.0055.30102,1700.46%
2018/07/12159.1000.0059.1012,2350.04%
2018/07/09159.6000.0059.0012,3660.04%
2018/07/04861.35860.5060.4002,4300.00%
2018/07/03163.7000.0061.0012,4270.04%
2018/07/02163.30264.9563.00-12,413-0.04%
2018/06/29463.60463.1063.3002,4060.00%
2018/06/28163.8000.0062.6012,4260.04%
2018/06/271063.601164.4364.40-12,447-0.04%
2018/06/25164.7000.0063.0012,3980.04%
2018/06/22564.10264.6063.9032,4940.12%
2018/06/212466.261966.2865.1052,4730.20%
2018/06/202162.842663.7768.20-52,369-0.21%
2018/06/19362.53264.7062.0012,3240.04%
2018/06/1500.00363.7363.40-32,300-0.13%
2018/06/13159.90161.0060.1002,1950.00%
2018/06/11362.5700.0061.7032,1680.14%
2018/06/087.161.93463.7561.403.12,1540.14%
2018/06/0700.001061.1059.90-102,043-0.49%
2018/06/06161.6000.0060.3012,0140.05%
2018/06/0500.001059.8060.00-101,979-0.51%
2018/06/04360.20361.0760.8001,9560.00%
2018/06/0100.001058.8059.00-101,929-0.52%
2018/05/312060.51459.5859.50161,9240.83%
2018/05/30256.35159.0058.9011,8340.05%
2018/05/29857.861359.2557.40-51,829-0.27%
2018/05/28559.62158.4060.5041,8110.22%
2018/05/251056.2800.0055.40101,7050.59%
2018/05/17250.10349.5048.40-11,579-0.06%
2018/05/14252.10252.7052.0001,5810.00%
2018/05/08052.8000.0052.8001,6700.00%
2018/04/24152.7000.0053.4011,7090.06%
2018/04/23157.0000.0056.8011,6880.06%
2018/04/20356.70356.2056.9001,6800.00%
2018/04/19157.40157.2057.2001,6920.00%
2018/04/1700.00155.7054.20-11,674-0.06%
2018/04/16755.37855.7155.00-11,644-0.06%
2018/04/12453.2300.0052.7041,5820.25%
2018/04/11252.70353.3753.50-11,592-0.06%
2018/04/03250.8000.0051.1021,7370.12%
2018/04/02150.8000.0050.8011,7400.06%
2018/03/31152.70152.7051.5001,7470.00%
2018/03/3000.00351.7752.90-31,825-0.16%
2018/03/28451.2000.0050.6041,9230.21%
2018/03/27251.601253.3352.10-101,921-0.52%
2018/03/26149.55149.6049.5001,8450.00%
2018/03/23948.951048.6048.50-11,867-0.05%
2018/03/222550.313649.5949.40-111,852-0.59%
2018/03/161048.251047.9547.9501,7640.00%
2018/03/14148.70649.3148.25-51,774-0.28%
2018/03/12047.9500.0048.1001,7700.00%
2018/03/090.247.9000.0047.800.21,7740.01%
2018/03/0800.00148.7047.80-11,786-0.06%
2018/03/06148.3500.0048.4011,8130.06%
2018/03/0200.00348.9549.20-31,762-0.17%
2018/03/01348.3500.0049.3031,7350.17%
2018/02/1200.00147.6046.05-12,055-0.05%
2018/02/09146.00146.6046.0002,1390.00%
2018/02/0600.00242.3542.60-22,249-0.09%
2018/02/051146.7300.0047.05112,2930.48%
2018/02/0200.002.848.2348.50-2.82,337-0.12%
2018/02/0100.00148.5048.00-12,374-0.04%
2018/01/2300.00147.6047.50-12,335-0.04%
2018/01/19648.17548.0548.0012,3510.04%
2018/01/1800.00148.8548.30-12,393-0.04%
2018/01/1700.00147.8047.50-12,413-0.04%
2018/01/16648.31248.0548.0042,4820.16%
2018/01/15149.1000.0048.5012,6680.04%
2018/01/1200.00148.1548.50-12,641-0.04%
2018/01/1000.00146.5546.45-12,638-0.04%
2018/01/081050.00348.5747.4072,6170.27%
2018/01/05148.50149.6048.8002,5890.00%
2018/01/04749.591148.7149.00-42,555-0.16%
2018/01/03547.05348.0547.5022,4390.08%
2018/01/0200.00145.8546.40-12,362-0.04%
千如 相關文章
千如 相關影音