• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    586張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜特 (3289)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201147.5026143.00143.00-252,843-0.88%
2024/11/192146.501146.50147.5012,8680.03%
2024/11/182145.002145.25145.0002,9040.00%
2024/11/141147.001148.00147.0002,9970.00%
2024/11/133152.8300.00152.0033,0470.10%
2024/11/124152.753.1152.60153.000.93,1570.03%
2024/11/1100.003.2163.09163.00-3.23,146-0.10%
2024/11/061170.003172.17169.00-23,302-0.06%
2024/11/053184.338182.88171.50-53,292-0.15%
2024/11/043192.001188.50188.5023,2260.06%
2024/11/011195.001193.00193.5003,2310.00%
2024/10/302189.753189.00188.50-13,213-0.03%
2024/10/293185.5015185.80189.00-123,218-0.37%
2024/10/281183.502184.75182.50-13,187-0.03%
2024/10/256190.253191.83188.0033,1720.09%
2024/10/2410191.0000.00189.00103,1640.32%
2024/10/232196.003195.17196.50-13,147-0.03%
2024/10/2229199.334196.88192.50253,1180.80%
2024/10/211190.502191.75191.00-13,050-0.03%
2024/10/182186.751189.00187.0013,0230.03%
2024/10/1700.001185.50185.50-12,995-0.03%
2024/10/163187.001190.50182.0022,9750.07%
2024/10/158188.316188.75187.0022,9330.07%
2024/10/145179.703183.50186.0022,8310.07%
2024/10/113.1176.483177.50176.500.12,7720.00%
2024/10/091172.0000.00174.0012,7530.04%
2024/10/0700.001172.00172.00-12,745-0.04%
2024/10/041163.001164.50164.5002,7740.00%
2024/09/301165.002165.50164.50-12,824-0.04%
2024/09/271166.501166.50166.5002,8500.00%
2024/09/253176.0000.00171.0032,9410.10%
2024/09/231175.0000.00174.5012,9940.03%
2024/09/205174.108175.13174.50-33,247-0.09%
2024/09/196173.757174.21177.00-13,347-0.03%
2024/09/184.2167.295.1169.68168.00-0.93,401-0.03%
2024/09/164.1166.382167.50164.502.13,3410.06%
2024/09/132167.755170.20167.50-33,275-0.09%
2024/09/123157.003157.33157.0003,1230.00%
2024/09/118154.504153.25153.5043,1010.13%
2024/09/102152.252151.50152.5003,0530.00%
2024/09/092150.004146.00153.50-23,050-0.07%
2024/09/053153.332152.50150.5013,0730.03%
2024/09/0400.001.1150.50151.50-1.13,082-0.04%
2024/09/033159.503159.67158.0003,1110.00%
2024/09/025162.003161.50163.0023,1150.06%
2024/08/302160.753161.67160.50-13,123-0.03%
2024/08/292159.254162.50159.00-23,141-0.06%
2024/08/2800.002157.00156.00-23,066-0.07%
2024/08/264155.751151.00150.0033,0300.10%
2024/08/231154.002155.00155.50-12,999-0.03%
2024/08/223157.5000.00157.0032,9770.10%
2024/08/2000.001155.50155.00-12,913-0.03%
2024/08/194150.883152.17151.0012,8840.03%
2024/08/162151.252151.75152.0002,8550.00%
2024/08/143140.337145.93148.00-42,721-0.15%
2024/08/131138.5000.00136.5012,6040.04%
2024/08/127.1132.238139.75141.00-0.92,553-0.03%
2024/08/081126.001127.00124.0002,4020.00%
2024/08/071123.5000.00129.0012,4120.04%
2024/08/062118.751112.50117.5012,3950.04%
2024/08/0500.001120.00119.00-12,383-0.04%
2024/08/021134.501132.00132.0002,3660.00%
2024/08/011140.5000.00140.5012,3760.04%
2024/07/291136.501131.00131.0002,5310.00%
2024/07/221134.0013135.96135.50-122,904-0.41%
2024/07/191142.0000.00141.0012,9020.03%
2024/07/181142.5000.00142.5012,9140.03%
2024/07/171148.0000.00147.5012,9110.03%
2024/07/162147.752147.50146.5002,9330.00%
2024/07/122151.003151.00150.50-13,022-0.03%
2024/07/111157.002156.00157.00-13,049-0.03%
2024/07/101148.001150.00151.0003,0470.00%
2024/07/091149.002146.50148.50-13,201-0.03%
2024/07/058149.942154.00154.0063,3270.18%
2024/07/031151.5000.00152.0013,3270.03%
2024/07/022156.001157.50151.5013,3700.03%
2024/07/016159.006156.92156.0003,3840.00%
2024/06/2710150.409150.00150.5013,3510.03%
2024/06/2617156.766155.67153.00113,3060.33%
2024/06/253136.5010144.55155.50-73,037-0.23%
2024/06/247143.645146.91141.5022,8650.07%
2024/06/214140.006140.50144.00-22,742-0.07%
2024/06/2000.002137.00135.00-22,666-0.08%
2024/06/191133.4900.00131.0012,6450.04%
2024/06/1800.003135.50133.50-32,680-0.11%
2024/06/173135.503138.50135.5002,7000.00%
2024/06/147139.004138.00138.0032,7320.11%
2024/06/136137.425137.20138.0012,7520.04%
2024/06/125135.604136.13135.0012,7370.04%
2024/06/116137.251136.50136.5052,7470.18%
2024/06/071136.507136.64137.00-62,775-0.22%
2024/06/068133.001138.00129.0072,7370.26%
2024/06/051133.502133.50134.00-12,724-0.04%
2024/06/042132.252134.00129.0002,7800.00%
2024/06/0300.001129.00128.00-12,808-0.04%
2024/05/292127.502128.50128.5003,2870.00%
2024/05/282128.001128.50128.5013,3490.03%
2024/05/271127.0000.00127.5013,4160.03%
2024/05/2400.001124.00125.50-13,471-0.03%
2024/05/231127.0000.00125.5013,5200.03%
2024/05/221128.5000.00127.5013,5740.03%
2024/05/201128.0000.00128.0013,8660.03%
2024/05/161128.501129.50127.0003,9960.00%
2024/05/150129.5000.00128.0004,1540.00%
2024/05/1400.001128.50129.50-14,320-0.02%
2024/05/131128.5000.00125.0014,4510.02%
2024/05/1000.000129.25129.0004,6350.00%
2024/05/091133.5000.00129.5014,8090.02%
2024/05/062138.501.2133.83133.000.95,0290.02%
2024/05/031139.5000.00140.0014,9570.02%
2024/05/021.1141.581144.00144.000.14,9020.00%
2024/04/301.1144.551145.50145.000.14,8700.00%
2024/04/293141.176143.83145.50-34,784-0.06%
2024/04/2612134.0013134.50134.00-14,599-0.02%
2024/04/2500.000.1123.50123.50-0.14,5200.00%
2024/04/241125.001123.00125.0004,5120.00%
2024/04/221117.0030121.03117.00-294,535-0.64%
2024/04/191122.501122.00122.5004,5470.00%
2024/04/182130.501131.00129.5014,4980.02%
2024/04/173132.173131.17134.5004,4620.00%
2024/04/161125.001126.50127.5004,4030.00%
2024/04/153133.335137.00129.50-24,360-0.05%
2024/04/123138.002136.75138.5014,1870.02%
2024/04/110127.754128.00127.00-44,055-0.10%
2024/04/101134.001133.50130.0003,9830.00%
2024/04/091.1132.041133.50132.000.13,9500.00%
2024/04/0836134.8300.00133.50363,9140.92%
2024/04/033131.831132.00132.5023,8370.05%
2024/04/023130.334132.00132.00-13,768-0.03%
2024/04/011126.506126.83129.00-53,688-0.14%
2024/03/291123.501124.00123.5003,6300.00%
2024/03/281122.501123.00123.0003,5920.00%
2024/03/261119.001124.50119.0003,5760.00%
2024/03/202122.0000.00120.0023,5710.06%
2024/03/192125.5015126.00124.00-133,541-0.37%
2024/03/183121.502123.50124.0013,4800.03%
2024/03/140117.5000.00117.0003,4230.00%
2024/03/1300.001122.50119.00-13,390-0.03%
2024/03/121127.5000.00127.0013,3370.03%
2024/03/081125.004.1126.30125.50-3.13,264-0.10%
2024/03/075135.104136.75129.5013,1750.03%
2024/03/054.1134.6200.00133.504.13,0430.13%
2024/03/042136.505.1138.05141.00-3.12,840-0.11%
2024/03/012133.0000.00128.5022,6070.08%
2024/02/291.1129.063.1132.34131.00-22,548-0.08%
2024/02/272129.7500.00128.0022,4810.08%
2024/02/262130.002132.50133.0002,4390.00%
2024/02/231.1132.895130.80130.50-3.92,410-0.16%
2024/02/223133.004133.75134.00-12,349-0.04%
2024/02/212129.503130.33126.00-12,169-0.05%
2024/02/202126.506.1125.02126.50-4.12,056-0.20%
2024/02/193128.172128.75129.5011,9750.05%
2024/02/168.1134.383134.67131.505.11,9260.26%
2024/02/1518135.923132.00136.00151,7660.85%
2024/02/052125.502.1126.45126.00-0.11,5970.00%
2024/02/023.1121.424.1122.88123.00-11,456-0.07%
2024/02/011117.004117.13117.50-31,250-0.24%
2024/01/314105.635107.90108.50-11,071-0.09%
2024/01/3000.003.2105.76106.50-3.2972-0.33%
2024/01/2900.00197.1097.50-1837-0.12%
2024/01/26194.30594.8694.30-4827-0.48%
2024/01/2400.00198.3098.00-1820-0.12%
2024/01/231097.001097.9097.7008220.00%
2024/01/22595.7000.0097.6058140.61%
2024/01/19394.20695.9594.20-3797-0.38%
2024/01/17095.00294.9095.20-2776-0.26%
2024/01/16196.50297.7096.50-1768-0.13%
2024/01/15797.27396.1398.0047300.55%
2024/01/12393.8700.0093.2036890.44%
2024/01/11391.50391.3091.2006750.00%
2023/12/2600.00391.7091.20-3784-0.38%
2023/12/25090.9000.0091.1007910.00%
2023/12/22091.7000.0091.0007960.00%
2023/12/2100.00292.0092.00-2799-0.25%
2023/12/201.194.00194.5094.000.18000.01%
2023/12/19194.50193.2094.5008020.00%
2023/12/181093.301093.1093.0008320.00%
2023/12/15593.8200.0093.5058490.59%
2023/12/140.191.2000.0090.400.18030.01%
2023/12/13090.10290.7090.10-2806-0.25%
2023/12/0500.00191.8091.50-1924-0.11%
2023/12/01194.2000.0093.3019520.10%
2023/11/3000.00293.3595.00-2953-0.21%
2023/11/28191.6000.0091.9019810.10%
2023/11/24191.5000.0091.2011,0430.10%
2023/11/23393.03393.0392.5001,0640.00%
2023/11/22192.3000.0094.5011,0830.09%
2023/11/1700.000.390.3290.00-0.31,215-0.02%
2023/11/07189.7000.0089.7011,2920.08%
2023/10/170.187.5500.0085.800.13,0580.00%
2023/10/16088.30589.7087.60-53,220-0.15%
2023/10/111.189.3000.0089.001.13,4030.03%
2023/10/0500.00391.1091.50-33,640-0.08%
2023/10/03193.0000.0091.8013,8310.03%
2023/09/22292.40292.6093.1004,6300.00%
2023/09/21090.6000.0091.5004,6630.00%
2023/09/200.194.4500.0093.800.14,6960.00%
2023/09/1900.00197.4097.10-14,869-0.02%
2023/09/154102.0000.00101.5044,9780.08%
2023/09/1400.00197.60101.00-14,999-0.02%
2023/09/13197.00497.3897.00-35,012-0.06%
2023/09/12397.60298.6097.5015,0260.02%
2023/09/112.197.852.599.9697.50-0.55,050-0.01%
2023/09/082104.261103.50102.5015,0520.02%
2023/09/062105.502105.25105.0005,1620.00%
2023/09/055105.5000.00105.5055,1700.10%
2023/09/041103.002102.75103.50-15,213-0.02%
2023/09/013105.333102.67103.0005,2990.00%
2023/08/312104.252104.75104.5005,2920.00%
2023/08/305108.705108.40106.0005,2870.00%
2023/08/291107.502107.00107.50-15,260-0.02%
2023/08/283110.673109.17108.5005,2590.00%
2023/08/254111.253110.50111.0015,2740.02%
2023/08/242108.751110.00110.5015,2470.02%
2023/08/231104.5000.00104.0015,2270.02%
2023/08/2200.001.1102.95102.50-1.15,245-0.02%
2023/08/211103.0000.00103.5015,2450.02%
2023/08/1700.000105.50106.5005,2340.00%
2023/08/160103.5000.00103.5005,2240.00%
2023/08/150.1103.0000.00103.000.15,2360.00%
2023/08/141102.0000.00102.0015,2290.02%
2023/08/1000.0022105.05104.50-225,229-0.42%
2023/08/082115.501.1114.00114.500.95,1940.02%
2023/08/070113.5010114.50115.50-105,174-0.19%
2023/08/0421112.861111.00113.00205,1380.39%
2023/08/022108.754112.50110.00-25,134-0.04%
2023/08/014115.8800.00115.5045,0510.08%
2023/07/312115.754115.88112.50-24,930-0.04%
2023/07/2815115.076113.67117.5094,7860.19%
2023/07/272108.5000.00109.0024,5310.04%
2023/07/261107.004104.63103.50-34,500-0.07%
2023/07/252107.2500.00106.5024,5210.04%
2023/07/242104.751105.50107.0014,5080.02%
2023/07/213.2109.444109.75108.00-0.84,467-0.02%
2023/07/209.1123.136127.33114.503.14,3780.07%
2023/07/194.1121.029.3124.30127.00-5.23,801-0.14%
2023/07/182115.251.1113.03115.500.93,6870.03%
2023/07/172118.251.1118.54119.000.93,6420.03%
2023/07/1422116.9822118.11117.0003,5980.00%
2023/07/131114.5011115.68117.50-103,582-0.28%
2023/07/1213116.926120.56114.0073,6200.19%
2023/07/1029116.1221114.62115.0083,7280.21%
2023/07/0718.1114.7418115.58114.000.13,6350.00%
2023/07/0612115.5013115.38116.00-13,553-0.03%
2023/07/054115.382115.75114.5023,4510.06%
2023/07/0410.1104.0614.1109.18110.00-43,262-0.12%
2023/07/033100.672.3101.09103.000.73,1460.02%
2023/06/29294.50293.8594.8002,9540.00%
2023/06/283194.494193.0793.30-102,944-0.34%
2023/06/27196.94397.2792.40-22,919-0.07%
2023/06/2611.194.2700.0092.5011.12,7830.40%
2023/06/21191.90192.7093.8002,7560.00%
2023/06/2000.00289.6090.70-22,730-0.07%
2023/06/19292.8000.0091.9022,7290.07%
2023/06/16194.3000.0093.0012,7180.04%
2023/06/1500.00493.2892.30-42,714-0.15%
2023/06/14292.20192.9092.0012,7310.04%
2023/06/13193.60392.2091.70-22,717-0.07%
2023/06/12390.00393.0090.0002,7020.00%
2023/06/09191.30191.5090.9002,7060.00%
2023/06/08590.36289.4088.7032,7930.11%
2023/06/07491.40291.3591.9022,8100.07%
2023/06/01287.6000.0087.9023,2100.06%
2023/05/31288.50388.6089.20-13,219-0.03%
2023/05/30188.2000.0086.0013,1790.03%
2023/05/29186.70286.8586.20-13,164-0.03%
2023/05/260.184.50383.7084.10-2.93,125-0.09%
2023/05/2500.00282.4082.90-23,114-0.06%
2023/05/24581.920.282.2081.704.93,1430.15%
2023/05/161.179.0200.0079.001.13,3170.03%
2023/05/11182.40180.3080.3003,5680.00%
2023/05/10182.20282.5581.90-13,587-0.03%
2023/05/090.283.9000.0082.500.23,6650.00%
2023/05/08184.60186.0084.3003,6890.00%
2023/05/0500.00185.1085.70-13,699-0.03%
2023/05/0400.00184.7084.60-13,769-0.03%
2023/05/03185.0000.0084.7013,8250.03%
2023/05/02185.70184.9084.7003,9080.00%
2023/04/28182.90382.8383.30-23,972-0.05%
2023/04/27278.00278.4077.8003,9260.00%
2023/04/26277.7000.0078.3023,9030.05%
2023/04/25180.401.280.2579.90-0.23,854-0.01%
2023/04/24184.7000.0084.0013,8400.03%
2023/04/21288.253.287.3584.60-1.23,935-0.03%
2023/04/19190.0000.0090.5013,9210.03%
2023/04/1810.289.791092.6090.000.23,9380.00%
2023/04/1711.392.391092.7392.101.33,9030.03%
2023/04/149.594.501894.7191.30-8.53,819-0.22%
2023/04/130.491.401.291.0291.60-0.83,625-0.02%
2023/04/12088.4000.0088.0003,5510.00%
2023/04/11286.90186.2086.2013,5560.03%
2023/04/0700.000.386.2086.20-0.33,573-0.01%
2023/04/06587.62486.1385.9013,5820.03%
2023/03/30888.96689.5388.8023,6090.06%
2023/03/29489.2300.0089.0043,6580.11%
2023/03/281.290.84490.4590.30-2.93,702-0.08%
2023/03/27191.30792.7793.60-63,675-0.16%
2023/03/24291.60191.1090.9013,6480.03%
2023/03/235.293.9900.0092.505.23,6830.14%
2023/03/22192.60193.0094.4003,7540.00%
2023/03/21192.7000.0091.8013,8420.03%
2023/03/20290.45491.7592.30-24,140-0.05%
2023/03/17591.80194.0090.7044,6660.09%
2023/03/16392.40391.8792.7004,9580.00%
2023/03/15492.659.292.3993.00-5.25,259-0.10%
2023/03/14390.47189.3089.1025,4440.04%
2023/03/132391.701193.1091.80125,5190.22%
2023/03/106.292.32393.0792.003.25,5390.06%
2023/03/0910.297.5419.297.9394.00-95,539-0.16%
2023/03/081595.51393.4796.80125,2960.23%
2023/03/07189.1000.0088.0015,1720.02%
2023/03/0600.000.289.5089.10-0.25,2330.00%
2023/03/0300.000.288.6088.80-0.25,2840.00%
2023/02/22184.90184.9084.9005,8310.00%
2023/02/20188.90288.3089.00-15,973-0.02%
2023/02/170.286.90986.2886.80-8.85,997-0.15%
2023/02/16885.39285.7085.8066,0380.10%
2023/02/14185.5000.0084.6016,1650.02%
2023/02/134.285.78288.4084.402.26,2360.04%
2023/02/1000.00691.9291.90-66,272-0.10%
2023/02/094.291.97292.1590.602.26,5090.03%
2023/02/08190.9000.0090.3016,6630.02%
2023/02/07290.801.291.0290.800.86,6980.01%
2023/02/068.287.05888.4487.200.26,8430.00%
2023/02/0300.00388.3089.00-37,270-0.04%
2023/02/02788.90989.0488.40-27,405-0.03%
2023/02/01186.6000.0087.2017,3990.01%
2023/01/31185.404.285.2385.60-3.27,414-0.04%
2023/01/30682.3012.282.2483.10-6.27,395-0.08%
2023/01/17176.30276.8076.70-17,374-0.01%
2023/01/16175.50176.3076.3007,4670.00%
2023/01/13176.20177.5075.1007,5370.00%
2023/01/12176.10176.5076.6007,6570.00%
2023/01/119.278.464.277.1376.5057,7800.06%
2023/01/10276.903.276.4676.60-1.27,909-0.02%
2023/01/092.275.43375.7375.60-0.88,003-0.01%
2023/01/06274.60175.9075.0018,0450.01%
2023/01/042.275.00176.4075.301.28,1870.01%
2023/01/032.270.63672.9275.30-3.88,244-0.05%
2022/12/30370.571170.8670.20-88,285-0.10%
2022/12/29171.20171.7071.7008,2820.00%
2022/12/28272.95372.0071.30-18,326-0.01%
2022/12/27274.65175.8074.1018,4570.01%
2022/12/26176.3000.0075.3018,5220.01%
2022/12/23173.50174.5077.8008,6230.00%
2022/12/212378.822078.3876.5038,7120.03%
2022/12/2000.00279.7077.50-28,722-0.02%
2022/12/15480.45280.2580.2028,8310.02%
2022/12/13380.40280.0580.0018,8190.01%
2022/12/12885.60282.4581.8068,8300.07%
2022/12/091591.5913.592.1090.301.58,6490.02%
2022/12/08384.401285.8388.50-98,305-0.11%
2022/12/0739.283.323481.5480.505.28,1710.06%
2022/12/06685.081484.6684.60-87,980-0.10%
2022/12/05382.67582.2081.80-27,737-0.03%
2022/12/021081.75581.1681.3057,6280.07%
2022/12/01279.00378.4778.30-17,507-0.01%
2022/11/30278.30478.1078.30-27,488-0.03%
2022/11/29376.5700.0076.8037,4770.04%
2022/11/28378.53278.7078.1017,4650.01%
2022/11/25981.3900.0080.0097,4650.12%
2022/11/241984.951185.0583.7087,4530.11%
2022/11/2300.00482.8384.60-47,340-0.05%
2022/11/22381.83581.6080.50-27,222-0.03%
2022/11/211284.141184.2683.4017,1910.01%
2022/11/18483.05583.8883.40-17,036-0.01%
2022/11/1700.00283.2582.60-27,000-0.03%
2022/11/16581.82681.6781.50-16,954-0.01%
2022/11/15277.5014.277.7678.70-12.26,830-0.18%
2022/11/14678.93180.0078.4056,7610.07%
2022/11/11681.65384.3080.0036,6930.04%
2022/11/10580.26880.7680.90-36,573-0.05%
2022/11/091681.85281.5081.20146,4850.22%
2022/11/08581.30682.0081.00-16,368-0.02%
2022/11/075.281.195.182.0981.500.16,1850.00%
2022/11/04575.305.376.2278.80-0.35,887-0.01%
2022/11/03275.00276.0075.5005,6650.00%
2022/11/023.377.372.476.5476.400.95,5800.02%
2022/11/011879.782280.4581.70-45,354-0.07%
2022/10/31173.20475.9578.50-34,889-0.06%
2022/10/28172.7000.0071.4014,7250.02%
2022/10/27173.10172.5074.2004,6460.00%
2022/10/26769.89870.9671.70-14,562-0.02%
2022/10/25271.40172.2071.0014,4790.02%
2022/10/2400.00270.9071.40-24,378-0.05%
2022/10/21168.80170.2068.0004,2760.00%
2022/10/20370.23270.7069.5014,1900.02%
2022/10/19475.18575.0474.80-14,056-0.02%
2022/10/18674.02875.3076.50-23,905-0.05%
2022/10/172.367.23369.5373.00-0.73,671-0.02%
2022/10/14366.90367.9067.9003,5330.00%
2022/10/12065.801.264.2963.90-1.13,405-0.03%
2022/10/11473.0000.0069.5043,3100.12%
2022/10/072.176.452.276.8377.20-0.13,2090.00%
2022/10/0600.00374.7075.10-33,099-0.10%
2022/10/05374.80675.4874.70-33,066-0.10%
2022/10/04276.90275.3575.6002,9870.00%
2022/10/03973.70374.5075.2062,8110.21%
2022/09/305.172.59672.7874.20-0.92,715-0.03%
2022/09/293.472.87572.1273.20-1.62,584-0.06%
2022/09/28270.8500.0068.9022,4760.08%
2022/09/272.171.11572.3073.50-2.92,392-0.12%
2022/09/26470.50171.0068.6032,3130.13%
2022/09/23274.10672.6771.70-42,237-0.18%
2022/09/22175.60375.3077.00-22,146-0.09%
2022/09/21174.5000.0074.9012,0670.05%
2022/09/20175.4000.0074.7012,0200.05%
2022/09/19472.80473.1572.5001,8910.00%
2022/09/168.375.07274.3074.206.31,7540.36%
2022/09/1511.274.95974.8074.902.21,6180.14%
2022/09/146.172.92973.5274.50-2.91,399-0.21%
2022/09/13368.67369.0770.6001,1830.00%
2022/09/1200.00165.8066.60-11,036-0.10%
2022/09/08265.05165.0064.9011,0080.10%
2022/09/07163.0000.0064.3019920.10%
2022/09/06465.48463.5064.3009770.00%
2022/09/02166.40167.3068.1008850.00%
2022/09/01168.80169.3066.7008350.00%
2022/08/29164.50164.9064.0006180.00%
2022/08/18056.00155.5056.50-1350-0.28%
2022/08/12157.10156.7056.5003210.00%
2022/07/27054.1500.0054.2002380.00%
2022/07/22353.90353.7353.3002260.00%
2022/06/09051.4000.0051.7002630.00%
2022/06/0600.00251.7051.50-2263-0.76%
2022/05/1800.00150.5050.70-1278-0.36%
2022/05/1200.00549.9547.70-5285-1.75%
2022/04/2000.00153.4052.60-1319-0.31%
2022/04/1900.00153.5053.00-1319-0.31%
2022/04/080.653.1000.0053.600.63150.20%
2022/04/07052.7000.0053.2003080.00%
2022/04/010.152.7000.0053.400.13020.02%
2022/03/310.153.4600.0053.200.12900.03%
2022/03/25553.8000.0053.8052731.83%
2022/03/1700.001251.0051.60-12245-4.89%
2022/02/240.149.0000.0048.100.13450.03%
2022/02/2200.00148.9549.05-1384-0.26%
2022/02/16150.0000.0050.2015880.17%
2022/02/08150.6000.0050.6016210.16%
2022/01/210.150.9000.0050.100.16170.02%
2022/01/12250.6000.0050.7026310.32%
2022/01/1000.00151.0051.00-1637-0.16%
2021/12/30553.0000.0053.1056200.81%
2021/12/28052.0000.0051.9006150.00%
2021/12/16152.8000.0052.5015920.17%
2021/12/10053.2000.0052.8005840.00%
2021/12/03954.6700.0054.3095891.53%
2021/11/2200.00556.6056.50-5526-0.95%
2021/11/17557.7000.0058.5054371.14%
2021/11/16256.5000.0056.5023630.55%
2021/11/1100.00153.2053.70-1301-0.33%
2021/11/04052.4000.0052.0002960.00%
2021/10/29051.8000.0051.6003070.00%
2021/10/28051.8000.0052.0003090.00%
2021/07/15154.4000.0054.5017070.14%
2021/07/1400.00154.4055.50-1748-0.13%
2021/07/0100.00152.3052.20-1961-0.10%
2021/06/2900.00152.1052.00-1969-0.10%
2021/06/0300.00151.0050.60-11,024-0.10%
2021/05/2800.00151.0050.70-11,028-0.10%
2021/05/2500.000.248.5048.65-0.21,027-0.01%
2021/05/14245.6300.0045.1521,0330.19%
2021/05/12245.2800.0043.8021,0240.20%
2021/05/0600.00151.1051.10-11,000-0.10%
2021/05/0400.00352.6352.10-31,005-0.30%
2021/05/0300.00653.8053.60-6997-0.60%
2021/04/29656.4700.0056.2069900.61%
2021/04/2600.00154.9054.80-1998-0.10%
2021/04/2300.00255.4555.60-21,002-0.20%
2021/04/22156.20254.9054.70-11,008-0.10%
2021/04/21258.10158.0057.5019900.10%
2021/04/20357.43357.4758.4009520.00%
2021/04/19155.8000.0055.9019230.11%
2021/04/16156.0000.0056.5019320.11%
2021/04/1300.00356.7755.30-3964-0.31%
2021/04/09357.00357.4057.3001,0460.00%
2021/04/08057.20156.2057.10-1961-0.10%
2021/04/07053.301853.2053.30-18883-2.04%
2021/04/06152.9000.0053.1018770.11%
2021/03/311852.67652.8352.60128691.38%
2021/03/2600.00851.8351.50-8858-0.93%
2021/03/23151.1000.0051.1018590.12%
2021/03/18252.1500.0052.2028590.23%
2021/03/1700.00152.6052.60-1865-0.12%
2021/03/16152.80553.0052.90-4864-0.46%
2021/03/15250.10150.0050.7018530.12%
2021/03/12750.7400.0050.8078450.83%
2021/03/11450.9000.0051.0048390.48%
2021/03/100.351.301551.4851.60-14.7837-1.76%
2021/03/08053.7600.0051.7008420.00%
2021/03/052.451.5900.0051.502.48460.29%
2021/02/25553.0000.0053.0058840.57%
2021/02/1900.00253.7054.50-2876-0.23%
2021/02/18252.8000.0053.2028740.23%
2021/02/050.350.7000.0050.700.38720.03%
2021/01/2100.001054.4553.80-10859-1.16%
2021/01/2000.002555.4254.60-25852-2.93%
2021/01/19156.80158.0056.9008370.00%
2021/01/18156.90557.0057.10-4823-0.49%
2021/01/15156.10257.6056.00-1811-0.12%
2021/01/14157.2000.0057.1017990.13%
2021/01/12256.5500.0055.6028120.25%
2021/01/08259.0000.0058.1027820.26%
2021/01/07358.5700.0058.7037740.39%
2021/01/06858.4800.0058.3087691.04%
2021/01/052061.55561.6061.00157402.02%
2021/01/04962.501061.9062.30-1714-0.14%
2020/12/1000.00355.7056.30-3664-0.45%
2020/12/03158.9000.0058.3016950.14%
2020/12/0200.001258.0058.20-12700-1.71%
2020/11/301458.5100.0058.30147251.93%
2020/11/26555.30155.5055.4047220.55%
2020/11/231056.7300.0056.70107601.31%
2020/10/2900.00151.2052.50-11,308-0.08%
2020/10/20156.8000.0055.5011,9010.05%
2020/09/1100.00760.7060.40-73,818-0.18%
2020/09/10262.7000.0061.7023,8280.05%
2020/09/03563.90263.8063.4033,9870.08%
2020/09/01264.10262.5062.9004,0400.00%
2020/08/31260.8000.0063.8024,0400.05%
2020/08/190.560.3000.0060.200.54,5680.01%
2020/08/10268.6500.0068.7024,7840.04%
2020/08/0600.000.270.2069.60-0.24,8570.00%
2020/08/05570.7000.0070.2054,8860.10%
2020/07/3000.00169.8069.50-14,838-0.02%
2020/07/2800.00370.8066.30-34,772-0.06%
2020/07/2400.00570.0069.50-54,571-0.11%
2020/07/23269.3500.0069.0024,4580.04%
2020/07/2200.00167.1068.80-14,409-0.02%
2020/07/21469.35468.1067.5004,3730.00%
2020/07/17166.4000.0063.6014,2160.02%
2020/07/1400.00467.1565.80-44,156-0.10%
2020/07/13769.9900.0068.6074,1260.17%
2020/07/101170.89770.1668.3044,0890.10%
2020/07/0900.00574.4675.50-53,895-0.13%
2020/07/08168.60168.7068.7003,8120.00%
2020/07/07668.7500.0068.0063,7530.16%
2020/07/06167.20166.9067.5003,6520.00%
2020/07/031667.281666.2666.9003,5830.00%
2020/07/02361.70564.2865.30-23,333-0.06%
2020/07/01257.20958.5059.40-73,093-0.23%
2020/06/24254.30354.4054.00-12,867-0.03%
2020/06/22153.9000.0053.9012,8560.04%
2020/06/1700.00553.3053.50-52,830-0.18%
2020/06/16953.20553.5054.1042,8280.14%
2020/06/15551.0000.0050.8052,8080.18%
2020/06/09156.20154.6055.2002,7180.00%
2020/06/0500.00156.8056.90-12,702-0.04%
2020/06/03157.40256.9056.70-12,644-0.04%
2020/06/01456.6500.0056.1042,5920.15%
2020/05/29457.75556.1455.80-12,556-0.04%
2020/05/27155.90156.0055.8002,3690.00%
2020/05/261656.371155.8554.1052,2710.22%
2020/05/25255.00155.0055.0012,0070.05%
2020/05/22148.25148.9550.0001,8130.00%
2020/05/2000.003047.2548.95-301,708-1.76%
2020/05/195346.659046.4747.30-371,679-2.20%
2020/05/18545.2400.0045.8551,6470.30%
2020/05/15446.1500.0046.3041,6210.25%
2020/05/146450.984650.5545.80181,5531.16%
2020/05/13749.41249.4549.7551,4150.35%
2020/05/123449.60548.9549.10291,3942.08%
2020/05/11247.906548.0947.65-631,327-4.74%
2020/04/27143.80144.5044.5001,1860.00%
2020/04/246042.496441.1442.90-41,146-0.35%
2020/04/15637.6500.0037.6569710.62%
2020/04/13237.35137.3036.8019820.10%
2020/04/10337.0000.0037.0539970.30%
2020/04/095537.4000.0036.65551,0305.34%
2020/04/0700.005536.0735.95-551,149-4.78%
2020/04/0600.00334.4535.70-31,189-0.25%
2020/03/305532.9800.0033.35551,3773.99%
2020/03/27132.7000.0032.5511,3800.07%
2020/03/20127.9000.0027.9511,3820.07%
2020/03/1300.005734.5035.10-571,448-3.93%
2020/03/12139.20238.3538.20-11,496-0.07%
2020/03/1100.00141.0539.95-11,584-0.06%
2020/03/09138.9000.0038.7011,6100.06%
2020/03/06540.1000.0039.9051,6090.31%
2020/03/03139.4500.0039.3511,6570.06%
2020/02/24240.20440.2540.05-21,688-0.12%
2020/02/21540.3500.0040.7051,6920.30%
2020/02/19340.8500.0040.3531,7210.17%
2020/02/1800.00240.6040.20-21,730-0.12%
2020/02/17240.1500.0040.1521,7350.12%
2020/02/1400.001040.2940.50-101,741-0.57%
2020/02/131040.0000.0040.00101,7600.57%
2020/02/10238.0000.0040.3521,9570.10%
2020/02/0600.00539.2040.45-51,979-0.25%
2020/02/05539.2000.0038.6052,0160.25%
2020/02/04138.7500.0039.4012,0170.05%
2020/02/03536.7000.0038.1052,0420.24%
2020/01/30540.96140.5040.4042,0570.19%
2020/01/20245.0000.0044.8522,0700.10%
2020/01/1700.00145.7045.60-12,085-0.05%
2020/01/14646.1500.0046.3062,2060.27%
2020/01/13144.2500.0044.8512,3580.04%
2020/01/09544.70144.6044.7042,4930.16%
2020/01/08244.2500.0043.7522,5360.08%
2020/01/07245.5500.0044.9022,6410.08%
2020/01/06745.5900.0045.3072,7070.26%
2020/01/032647.451547.0046.50112,7160.40%
2019/12/31148.10848.5548.00-72,729-0.26%
2019/12/30248.10147.1548.0012,6130.04%
2019/12/271447.2600.0047.00142,5690.54%
2019/12/2600.00245.4547.05-22,460-0.08%
2019/12/2000.00345.0044.50-32,340-0.13%
2019/12/11245.80245.5545.1002,2620.00%
2019/12/09245.80145.5545.5512,1830.05%
2019/12/06244.65445.1945.30-22,102-0.10%
2019/12/05143.3000.0044.3512,0060.05%
2019/12/0400.00541.6541.80-51,939-0.26%
2019/12/03142.2000.0041.9511,9380.05%
2019/11/2900.00142.2542.55-11,933-0.05%
2019/11/28343.68143.1543.0021,9210.10%
2019/11/1900.001041.5040.80-101,833-0.55%
2019/11/151040.7000.0040.65101,8290.55%
2019/11/1400.00140.8540.80-11,830-0.05%
2019/11/11241.8500.0041.5021,8100.11%
2019/11/081343.811044.1043.8031,7690.17%
2019/11/07144.40144.5044.0501,7390.00%
2019/11/0500.00343.8843.50-31,607-0.19%
2019/11/04344.3000.0044.0031,5910.19%
2019/10/3100.00943.6343.15-91,555-0.58%
2019/10/29743.0000.0042.3571,5200.46%
2019/10/21344.45146.7044.0021,5070.13%
2019/10/18145.50145.3547.5001,3870.00%
2019/10/17544.5000.0044.1551,3260.38%
2019/10/16545.50544.5044.9501,3090.00%
2019/10/15444.81345.2344.2511,2620.08%
2019/10/0800.00139.2039.00-11,019-0.10%
2019/09/2600.00240.8040.30-2913-0.22%
2019/08/1200.00343.9343.65-3653-0.46%
2019/08/07342.4000.0042.3036590.45%
2019/07/26152.10151.9052.6005850.00%
2019/07/24149.951551.4751.10-14521-2.68%
2019/07/231051.561251.0950.70-2493-0.41%
2019/05/16140.25141.2539.5504580.00%
2019/04/2200.00144.5044.00-1411-0.24%
2019/04/09144.2000.0043.0014120.24%
2019/03/05541.1000.0041.0056240.80%
2019/02/1800.00841.9941.40-8725-1.10%
2019/02/15343.5000.0042.0037210.42%
2019/02/14246.1000.0046.1526990.29%
2019/02/13544.8000.0044.7056880.73%
2019/02/1100.00641.6041.90-6685-0.88%
2019/01/1500.00343.3042.80-3728-0.41%
2019/01/1400.00242.1041.95-2725-0.28%
2019/01/1100.00242.0542.15-2728-0.27%
2019/01/0200.001143.5043.65-11742-1.48%
2018/12/2800.00245.0044.70-2745-0.27%
2018/12/2400.00346.1045.95-3753-0.40%
2018/12/2100.00146.4046.80-1748-0.13%
2018/12/19146.7000.0046.2517320.14%
2018/12/18247.2500.0046.7527250.28%
2018/12/17750.68150.5049.8067120.84%
2018/12/14150.90150.8050.7007080.00%
2018/12/13553.3800.0052.0056960.72%
2018/12/10647.1100.0046.3066270.96%
2018/12/05150.30150.2049.4005990.00%
2018/12/04749.78750.1150.1005980.00%
2018/11/271041.0000.0040.70105281.89%
2018/11/23138.70139.2538.5505160.00%
2018/11/0100.00134.0034.45-1438-0.23%
2018/09/10154.4000.0051.3015410.18%
2018/09/07157.7000.0057.0015290.19%
2018/08/0700.00171.1070.50-1499-0.20%
2018/08/02170.3000.0070.1015220.19%
2018/08/0100.00270.2070.70-2521-0.38%
2018/07/3000.00170.9070.10-1525-0.19%
2018/07/17176.8000.0076.7016500.15%
2018/07/16278.6500.0077.4026410.31%
2018/06/29173.20173.6073.8006370.00%
2018/05/0300.00174.8075.10-1890-0.11%
2018/04/23181.5000.0081.1018370.12%
2018/04/17190.7000.0090.6018240.12%
2018/04/11192.2000.0092.2018910.11%
2018/04/02196.9000.0095.0019290.11%
2018/03/270.292.8000.0092.700.29480.02%
2018/03/260.390.5000.0090.300.39560.03%
2018/03/20194.2000.0094.2019430.11%
2018/03/15198.7000.0098.7019410.11%
2018/02/12191.7000.0091.3011,0100.10%
2018/02/0600.00292.5091.40-2964-0.21%
2018/01/3100.005106.50103.50-5915-0.55%
2018/01/305104.9000.00104.0059010.55%
2018/01/252113.7500.00112.0028040.25%
2018/01/0500.004120.38119.50-4946-0.42%
2018/01/042119.003118.50120.50-1925-0.11%
2018/01/0300.001117.00116.50-1931-0.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－12天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章