尼克森 (3317)-永豐金-三重券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
225張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	55.60	0	0.00	55.60	1	250	0.40%
2024/06/17	6	56.75	1	57.00	57.10	5	242	2.06%
2024/06/14	0	0.00	1	56.20	56.50	-1	229	-0.44%
2024/06/12	1	54.50	0	0.00	54.50	1	220	0.45%
2024/06/11	1	57.80	0	0.00	54.40	1	221	0.45%
2024/05/22	0.3	53.30	0	0.00	53.60	0.3	227	0.13%
2024/05/17	0	0.00	0.3	53.50	53.70	-0.3	235	-0.13%
2024/04/10	0	53.80	0	0.00	53.40	0	322	0.00%
2024/04/09	0	53.30	0	0.00	52.80	0	325	0.00%
2024/04/03	1	53.30	1	53.30	53.50	0	334	0.00%
2024/03/25	0.1	52.30	0.2	53.20	52.60	-0.1	376	-0.01%
2024/03/20	0.3	53.00	0	0.00	52.60	0.3	399	0.08%
2024/03/19	1	52.90	0	0.00	52.70	1	407	0.25%
2024/03/15	0	52.10	0.1	52.70	52.20	0	443	-0.01%
2024/03/14	0	53.00	0	0.00	52.60	0	460	0.00%
2024/03/05	0	0.00	0.1	57.30	56.70	-0.1	741	-0.01%
2024/03/04	1	57.10	0	0.00	57.00	1	826	0.12%
2024/02/22	0.1	56.50	0	0.00	56.70	0.1	901	0.01%
2024/02/21	0.2	56.80	1	56.50	56.80	-0.8	931	-0.09%
2024/02/19	1	57.00	0	0.00	57.00	1	933	0.11%
2024/01/05	0.1	59.40	0	0.00	59.50	0.1	1,154	0.01%
2023/12/22	0	62.20	0	0.00	62.40	0	1,217	0.00%
2023/12/21	0.1	61.90	0	0.00	61.60	0.1	1,216	0.01%
2023/12/19	0	60.80	0	0.00	60.70	0	1,213	0.00%
2023/12/13	0	63.70	0	0.00	63.80	0	1,207	0.00%
2023/12/06	18	64.88	16	65.17	64.90	2	1,254	0.16%
2023/12/05	1	63.50	2	63.70	63.50	-1	1,218	-0.08%
2023/12/04	1.1	64.13	0	0.00	64.00	1.1	1,216	0.09%
2023/12/01	2	65.10	0	0.00	65.20	2	1,191	0.17%
2023/11/30	14.1	65.13	14	64.47	65.20	0.1	1,155	0.01%
2023/11/29	0	0.00	3	61.97	63.30	-3	1,002	-0.30%
2023/11/22	1	59.80	1	59.30	59.90	0	866	0.00%
2023/11/20	2	58.05	2	58.30	58.50	0	824	0.00%
2023/11/08	2	56.65	0	0.00	56.90	2	761	0.26%
2023/10/17	0	0.00	4	59.50	58.70	-4	560	-0.71%
2023/10/13	1	59.10	0	0.00	59.10	1	549	0.18%
2023/10/12	6	58.82	3	59.67	59.60	3	542	0.55%
2023/10/04	0	0.00	0	56.90	58.00	0	480	0.00%
2023/09/25	0	0.00	0.1	57.20	57.80	-0.1	438	-0.02%
2023/08/17	0	0.00	2	54.55	54.50	-2	247	-0.81%
2023/08/16	2	52.50	1	52.90	53.20	1	240	0.42%
2023/08/14	2	52.50	1	53.10	53.10	1	249	0.40%
2023/08/09	0	53.80	0	0.00	53.70	0	245	0.00%
2023/08/08	0	0.00	0.1	53.00	53.70	-0.1	241	-0.04%
2023/08/02	0	0.00	0.1	51.70	51.10	-0.1	242	-0.03%
2023/06/19	0	0.00	1	53.40	53.00	-1	365	-0.27%
2023/05/16	0	0.00	1	51.00	50.90	-1	418	-0.24%
2023/04/21	0.1	57.00	0	0.00	56.10	0.1	454	0.02%
2023/04/19	0	0.00	1	61.00	60.60	-1	441	-0.23%
2023/04/14	0	0.00	2	60.05	59.40	-2	403	-0.50%
2023/04/12	0	0.00	1	59.90	60.00	-1	372	-0.27%
2023/04/11	2	59.00	0	0.00	58.70	2	360	0.55%
2023/03/30	0	58.80	0	0.00	56.80	0	349	0.00%
2023/03/22	0	0.00	1	57.50	57.60	-1	352	-0.28%
2023/03/20	0	0.00	1	56.80	56.40	-1	356	-0.28%
2023/03/16	0	56.60	0	0.00	53.70	0	410	0.00%
2023/03/01	1	56.70	0	0.00	57.70	1	546	0.18%
2023/02/10	0	0.00	1	57.20	56.80	-1	567	-0.18%
2023/02/01	3	56.70	0	0.00	57.10	3	565	0.53%
2023/01/12	1	55.10	0	0.00	54.50	1	547	0.18%
2022/12/08	13	57.12	14	58.97	59.80	-1	561	-0.18%
2022/12/01	1	57.40	0	0.00	57.30	1	484	0.21%
2022/11/30	1	56.90	0	0.00	56.70	1	483	0.21%
2022/11/25	0	0.00	1	56.00	56.20	-1	488	-0.20%
2022/11/24	26	55.42	25	56.24	56.30	1	478	0.21%
2022/10/25	0	0.00	1	45.10	45.10	-1	486	-0.21%
2022/10/12	0	0.00	0	48.00	46.85	0	571	0.00%
2022/09/02	2	63.50	0	0.00	63.20	2	841	0.24%
2022/08/26	1	65.00	1	64.30	64.30	0	941	0.00%
2022/08/25	0	63.90	0	0.00	63.90	0	963	0.00%
2022/08/19	1	66.60	0	0.00	65.00	1	1,286	0.08%
2022/08/18	1	64.80	7	65.11	65.30	-6	1,282	-0.47%
2022/08/16	3	64.30	0	0.00	63.90	3	1,276	0.24%
2022/08/12	3	63.90	0	0.00	63.70	3	1,351	0.22%
2022/08/03	1	60.40	1	59.90	59.90	0	1,491	0.00%
2022/08/02	1	61.40	1	60.70	60.70	0	1,517	0.00%
2022/08/01	1	63.10	1	62.60	62.60	0	1,548	0.00%
2022/07/27	0	63.20	0	0.00	64.60	0	1,555	0.00%
2022/07/25	1	64.70	2	64.20	64.20	-1	1,543	-0.06%
2022/07/18	0	0.00	1	61.90	61.50	-1	1,526	-0.07%
2022/07/15	1	60.50	0	0.00	61.10	1	1,518	0.07%
2022/07/13	0	0.00	10	59.36	58.10	-10	1,491	-0.67%
2022/07/11	10	58.20	0	0.00	58.40	10	1,477	0.68%
2022/07/08	0	0.00	0.3	59.20	59.20	-0.3	1,463	-0.02%
2022/07/07	0	0.00	1	52.10	55.50	-1	1,419	-0.07%
2022/07/06	1	52.10	0	0.00	51.80	1	1,408	0.07%
2022/06/28	1	62.60	3	62.83	62.10	-2	1,361	-0.15%
2022/06/27	3	64.53	2	64.55	64.50	1	1,364	0.07%
2022/06/24	0	0.00	1	64.10	63.30	-1	1,364	-0.07%
2022/06/23	1	63.20	0	0.00	63.30	1	1,358	0.07%
2022/06/22	2	64.25	0	0.00	62.50	2	1,348	0.15%
2022/06/20	2	65.60	0	0.00	63.80	2	1,371	0.15%
2022/06/13	0.1	70.80	1	70.90	71.20	-0.9	1,363	-0.06%
2022/06/10	1	72.50	0	0.00	72.60	1	1,366	0.07%
2022/06/09	0.2	71.71	0	0.00	72.20	0.2	1,358	0.01%
2022/06/01	0	0.00	9	74.38	75.10	-9	1,239	-0.73%
2022/05/30	12	72.97	12	71.66	73.20	0	1,094	0.00%
2022/05/27	0	0.00	1	69.20	69.90	-1	951	-0.11%
2022/05/26	1	67.70	0	0.00	66.40	1	913	0.11%
2022/05/20	15	67.59	20	67.89	68.90	-5	854	-0.59%
2022/05/16	0.1	64.00	0	0.00	63.10	0.1	773	0.01%
2022/05/10	5	65.00	1	62.80	65.00	4	717	0.56%
2022/05/09	2.1	62.19	1	61.80	61.80	1.1	697	0.16%
2022/04/14	3	63.40	0	0.00	63.20	3	841	0.36%
2022/04/08	5	67.70	0	0.00	67.70	5	1,614	0.31%
2022/04/06	0	0.00	5	70.10	70.00	-5	1,636	-0.31%
2022/04/01	2	70.20	1	70.40	70.40	1	1,653	0.06%
2022/03/30	3	72.57	4	72.55	72.10	-1	1,658	-0.06%
2022/03/29	0	0.00	3	71.50	71.30	-3	1,654	-0.18%
2022/03/28	3	69.77	3	70.10	70.40	0	1,652	0.00%
2022/03/25	0	0.00	1	70.30	70.30	-1	1,656	-0.06%
2022/03/24	1	70.60	0	0.00	71.30	1	1,656	0.06%
2022/03/23	2.2	70.82	4	72.05	70.70	-1.8	1,663	-0.11%
2022/03/22	0	0.00	4	69.90	69.70	-4	1,648	-0.24%
2022/03/21	3	69.77	0	0.00	69.10	3	1,649	0.18%
2022/03/18	1	70.50	1	70.30	70.30	0	1,651	0.00%
2022/03/16	0	0.00	3	68.70	67.10	-3	1,643	-0.18%
2022/03/07	4	65.77	0	0.00	66.00	4	1,840	0.22%
2022/03/02	0.1	68.70	0	0.00	69.90	0.1	1,962	0.01%
2022/02/24	1	66.00	0	0.00	66.60	1	2,110	0.05%
2022/02/18	0	0.00	10	71.11	71.20	-10	2,397	-0.42%
2022/01/18	3	72.20	0	0.00	71.30	3	3,490	0.09%
2022/01/17	0	0.00	1	70.40	71.50	-1	3,507	-0.03%
2022/01/14	0	0.00	3	69.10	69.90	-3	3,533	-0.08%
2022/01/11	2	72.00	0	0.00	72.00	2	3,598	0.06%
2022/01/06	2	83.05	1	82.60	81.60	1	3,544	0.03%
2022/01/05	1	86.80	5	85.30	84.80	-4	3,478	-0.11%
2022/01/04	8	83.28	8	84.00	84.50	0	3,237	0.00%
2022/01/03	18	83.68	3	84.80	82.70	15	3,127	0.48%
2021/12/28	0	79.00	0	0.00	80.00	0	2,908	0.00%
2021/12/21	1	79.10	0	0.00	79.60	1	2,991	0.03%
2021/12/15	1	77.90	0	0.00	78.30	1	3,003	0.03%
2021/12/08	1	81.50	0	0.00	81.50	1	2,999	0.03%
2021/12/07	2	82.95	0	0.00	82.40	2	2,979	0.07%
2021/12/03	2	82.75	0	0.00	82.80	2	2,947	0.07%
2021/12/01	5	82.90	0	0.00	83.20	5	3,034	0.16%
2021/11/30	0	0.00	0	82.60	81.40	0	3,044	0.00%
2021/11/26	0	78.20	0	0.00	78.00	0	3,093	0.00%
2021/11/24	0	82.00	1	80.90	81.10	-1	3,456	-0.03%
2021/11/23	0	0.00	4	85.15	82.00	-4	3,449	-0.12%
2021/11/22	3	83.77	0	0.00	83.80	3	3,383	0.09%
2021/11/19	2	83.80	2	83.50	82.50	0	3,380	0.00%
2021/11/18	0	0.00	1	83.50	82.20	-1	3,384	-0.03%
2021/11/17	3	83.30	1	82.80	82.20	2	3,382	0.06%
2021/11/16	0	0.00	1	81.30	81.20	-1	3,270	-0.03%
2021/11/15	83	85.23	87	85.36	83.10	-4	3,230	-0.12%
2021/11/12	2	78.05	1	79.90	80.00	1	3,025	0.03%
2021/11/09	1	76.30	0	0.00	77.70	1	3,024	0.03%
2021/11/08	0	0.00	1	75.00	75.00	-1	3,028	-0.03%
2021/11/04	0	0.00	3	78.53	79.30	-3	3,037	-0.10%
2021/11/03	0	0.00	1	75.10	76.30	-1	2,980	-0.03%
2021/11/02	2	76.10	1	76.20	74.90	1	2,987	0.03%
2021/11/01	30	77.83	33	77.72	77.80	-3	2,969	-0.10%
2021/10/29	10	73.28	3	74.10	74.80	7	2,873	0.24%
2021/10/27	0	0.00	1	69.50	70.00	-1	2,824	-0.04%
2021/10/26	1	69.70	0	0.00	68.10	1	2,916	0.03%
2021/10/22	0	0.00	1	69.70	69.70	-1	3,088	-0.03%
2021/10/21	1	69.00	1	68.70	67.10	0	3,214	0.00%
2021/10/20	2	67.95	2	67.85	67.60	0	3,317	0.00%
2021/10/14	5	62.20	0	0.00	62.80	5	4,161	0.12%
2021/10/12	0	65.00	0	0.00	62.90	0	4,408	0.00%
2021/10/05	0	0.00	5	65.36	66.10	-5	5,039	-0.10%
2021/10/04	3	65.53	3	65.43	66.50	0	5,094	0.00%
2021/09/29	0	0.00	11	65.06	65.10	-11	5,414	-0.20%
2021/09/09	0	0.00	5	73.60	74.30	-5	6,995	-0.07%
2021/09/08	1	74.40	0	0.00	71.60	1	7,066	0.01%
2021/09/07	1	73.50	0	0.00	73.90	1	7,088	0.01%
2021/09/06	1	81.00	6	81.07	77.60	-5	7,066	-0.07%
2021/09/01	4	82.38	3	82.33	82.70	1	7,121	0.01%
2021/08/31	13	82.62	4	82.58	82.00	9	7,066	0.13%
2021/08/24	2	75.80	2	76.70	76.70	0	6,875	0.00%
2021/08/18	0	0.00	10	71.00	74.50	-10	7,029	-0.14%
2021/08/17	4	74.03	6	71.90	70.90	-2	7,037	-0.03%
2021/08/16	3	76.83	0	0.00	76.50	3	7,012	0.04%
2021/08/13	5	77.66	6	78.75	77.00	-1	6,984	-0.01%
2021/08/11	4	75.93	0	0.00	74.00	4	6,944	0.06%
2021/08/10	1	79.00	0	0.00	77.80	1	6,936	0.01%
2021/08/09	1	79.40	1	78.60	78.60	0	6,940	0.00%
2021/08/06	0	0.00	1	86.00	83.30	-1	6,920	-0.01%
2021/08/05	1	86.00	0	0.00	86.30	1	6,925	0.01%
2021/08/04	0	0.00	1	85.00	85.00	-1	6,976	-0.01%
2021/08/03	2	84.15	2	84.65	84.60	0	6,981	0.00%
2021/08/02	1	82.40	1	82.60	82.50	0	7,004	0.00%
2021/07/27	2	93.20	3.2	90.22	87.30	-1.2	6,839	-0.02%
2021/07/23	6	90.13	4.2	90.71	89.80	1.8	6,674	0.03%
2021/07/22	10	95.27	6	95.32	92.20	4	6,564	0.06%
2021/07/21	0	0.00	8	88.50	90.40	-8	6,298	-0.13%
2021/07/20	2.4	83.60	0	0.00	82.20	2.4	6,304	0.04%
2021/07/19	8	84.20	3	83.43	84.50	5	6,295	0.08%
2021/07/16	0	0.00	1	80.30	79.20	-1	6,257	-0.02%
2021/07/15	2	81.90	0	0.00	80.20	2	6,362	0.03%
2021/07/13	14	83.79	2	83.00	82.30	12	6,702	0.18%
2021/07/12	3	85.33	6	85.82	85.00	-3	6,751	-0.04%
2021/07/09	2	80.85	0	0.00	82.00	2	6,606	0.03%
2021/07/06	0	0.00	10	77.89	76.50	-10	6,417	-0.16%
2021/07/05	14	80.81	10	79.93	78.00	4	6,324	0.06%
2021/07/02	12	72.93	14	73.36	76.70	-2	5,871	-0.03%
2021/06/30	5	72.20	6	71.75	72.00	-1	5,786	-0.02%
2021/06/29	1	71.00	0	0.00	71.00	1	5,824	0.02%
2021/06/28	7	71.69	3	68.87	71.90	4	6,018	0.07%
2021/06/25	4	67.48	0	0.00	67.90	4	5,925	0.07%
2021/06/24	0	0.00	2	67.20	67.40	-2	6,133	-0.03%
2021/06/23	2	66.85	4	67.03	67.40	-2	6,125	-0.03%
2021/06/22	3	64.97	1	64.00	63.90	2	6,206	0.03%
2021/06/18	1	67.10	1	69.00	66.00	0	6,181	0.00%
2021/06/17	2	66.40	3	65.97	67.80	-1	6,116	-0.02%
2021/06/16	2	66.30	1	66.20	65.50	1	6,113	0.02%
2021/06/15	1	65.20	1	64.60	65.50	0	6,087	0.00%
2021/06/11	0	0.00	2	63.65	63.50	-2	6,100	-0.03%
2021/06/10	1	65.00	1	65.70	64.30	0	6,210	0.00%
2021/06/09	1	65.30	0	0.00	63.60	1	6,326	0.02%
2021/06/07	0	0.00	1	66.80	65.50	-1	6,291	-0.02%
2021/06/04	5	68.26	5	67.60	66.90	0	6,251	0.00%
2021/06/03	2	67.15	20	67.60	66.60	-18	6,182	-0.29%
2021/06/02	2	65.65	2	66.40	66.40	0	6,154	0.00%
2021/06/01	20	66.90	0	0.00	67.50	20	6,125	0.33%
2021/05/31	1	66.20	1	66.80	66.90	0	6,129	0.00%
2021/05/24	1	54.50	2	55.55	56.10	-1	6,067	-0.02%
2021/05/21	0	0.00	2	54.45	54.80	-2	6,124	-0.03%
2021/05/20	3	54.27	0	0.00	52.40	3	6,314	0.05%
2021/05/19	1	54.20	0	0.00	55.30	1	6,313	0.02%
2021/05/17	0	0.00	10	49.48	47.90	-10	6,305	-0.16%
2021/05/13	3	54.70	3	55.40	54.00	0	6,231	0.00%
2021/05/12	10	55.85	0	0.00	55.30	10	6,185	0.16%
2021/05/10	1	62.50	0	0.00	62.10	1	6,038	0.02%
2021/04/29	1	68.90	3	70.03	68.90	-2	5,728	-0.03%
2021/04/28	3	70.20	5	70.88	70.30	-2	5,679	-0.04%
2021/04/27	2	70.30	2	69.95	69.70	0	5,595	0.00%
2021/04/26	6	75.22	4	74.88	72.20	2	5,523	0.04%
2021/04/23	1	68.50	1	71.90	71.90	0	5,272	0.00%
2021/04/22	9	69.53	6	70.37	65.40	3	5,137	0.06%
2021/04/21	5	68.22	10	68.97	68.00	-5	4,989	-0.10%
2021/04/20	1	66.60	2	67.50	67.20	-1	4,836	-0.02%
2021/04/19	10	66.89	4	66.90	65.00	6	4,638	0.13%
2021/04/16	2	61.15	10	61.70	63.10	-8	4,320	-0.19%
2021/04/15	1	57.40	0	0.00	58.80	1	4,079	0.02%
2021/04/14	6	57.93	51	56.43	56.60	-45	4,038	-1.11%
2021/04/13	45	58.38	0	0.00	56.80	45	4,167	1.08%
2021/04/12	0	0.00	1	56.60	56.40	-1	4,163	-0.02%
2021/04/08	0	0.00	2	60.70	59.90	-2	4,326	-0.05%
2021/04/07	14	61.11	6	60.58	59.70	8	4,314	0.19%
2021/04/06	4	58.58	3	58.50	58.00	1	4,200	0.02%
2021/04/01	3	58.63	9	58.77	59.00	-6	4,512	-0.13%
2021/03/31	10	58.11	5	59.06	58.20	5	4,698	0.11%
2021/03/30	3	55.90	4.1	55.24	55.30	-1.1	4,419	-0.02%
2021/03/29	5	55.58	5	56.34	54.30	0	4,312	0.00%
2021/03/26	1	53.00	0	0.00	53.80	1	4,076	0.02%
2021/03/25	3	53.90	3	52.90	52.90	0	4,122	0.00%
2021/03/24	3	52.00	1	52.20	52.00	2	4,047	0.05%
2021/03/22	1	51.60	0	0.00	52.30	1	4,043	0.02%
2021/03/19	2	54.40	2	55.00	53.50	0	4,049	0.00%
2021/03/18	0	0.00	1	52.90	53.30	-1	4,157	-0.02%
2021/03/17	1	53.80	1	53.70	53.00	0	4,152	0.00%
2021/03/16	1	53.50	0	0.00	52.90	1	4,137	0.02%
2021/03/15	6	55.02	11	54.83	55.30	-5	4,079	-0.12%
2021/03/11	0	0.00	1	51.50	50.80	-1	3,832	-0.03%
2021/03/08	0	0.00	1	51.00	49.35	-1	4,133	-0.02%
2021/03/05	1	52.10	0	0.00	50.50	1	4,130	0.02%
2021/03/04	4	52.93	2	53.15	52.50	2	4,118	0.05%
2021/03/03	1	52.10	5	51.00	52.50	-4	4,057	-0.10%
2021/03/02	1	53.60	0	0.00	52.10	1	4,160	0.02%
2021/02/26	0	0.00	1	52.70	52.60	-1	4,166	-0.02%
2021/02/24	0	0.00	21	53.50	52.70	-21	4,250	-0.49%
2021/02/23	2	51.90	1	52.40	52.00	1	4,117	0.02%
2021/02/22	21	52.28	4	51.68	52.20	17	4,038	0.42%
2021/02/19	1	46.55	0	0.00	48.50	1	3,841	0.03%
2021/01/15	3	48.90	0	0.00	48.45	3	4,002	0.07%
2021/01/11	1	49.70	0	0.00	49.70	1	3,950	0.03%
2021/01/06	43	53.24	45	51.02	50.70	-2	3,989	-0.05%
2021/01/05	2	51.00	0	0.00	50.50	2	3,816	0.05%
2021/01/04	1	52.50	21	52.62	52.20	-20	3,838	-0.52%
2020/12/31	9	50.62	9	49.48	49.65	0	3,705	0.00%
2020/12/30	5	50.00	6	49.83	50.50	-1	3,916	-0.03%
2020/12/29	5	50.82	4	50.45	49.00	1	3,873	0.03%
2020/12/28	34.1	50.54	21	50.88	50.80	13.1	3,769	0.35%
2020/12/25	11	47.02	0.7	48.05	48.05	10.3	3,390	0.31%
2020/12/24	0	0.00	0	47.15	43.70	0	3,054	0.00%
2020/12/21	0	0.00	3	43.95	44.00	-3	3,048	-0.10%
2020/12/18	5	43.60	6	43.58	42.60	-1	3,029	-0.03%
2020/12/17	0.2	42.40	0	0.00	42.40	0.2	3,055	0.01%
2020/12/16	0	0.00	1	43.10	42.75	-1	3,338	-0.03%
2020/12/15	3	42.47	2	42.33	42.75	1	3,452	0.03%
2020/12/14	4.5	44.57	15	44.99	43.30	-10.5	3,401	-0.31%
2020/12/10	2	42.85	0	0.00	42.50	2	3,175	0.06%
2020/12/09	0	0.00	21	44.05	43.40	-21	3,142	-0.67%
2020/12/08	0	0.00	1	43.00	43.45	-1	3,053	-0.03%
2020/12/07	2	41.80	1	41.75	41.75	1	3,017	0.03%
2020/12/04	20	43.25	3	42.55	42.55	17	2,994	0.57%
2020/12/03	3	43.82	0	0.00	43.00	3	2,956	0.10%
2020/12/02	1	42.70	2	42.78	42.65	-1	2,717	-0.04%
2020/12/01	10	40.00	1	41.55	41.40	9	2,638	0.34%
2020/11/27	5	41.17	1	41.40	41.10	4	2,621	0.15%
2020/11/26	0	0.00	10	42.95	41.65	-10	2,602	-0.38%
2020/11/25	0	0.00	2	40.85	42.10	-2	2,479	-0.08%
2020/11/24	13	41.09	1	42.90	41.25	12	2,429	0.49%
2020/11/20	1	39.90	3	40.13	39.85	-2	2,356	-0.08%
2020/11/19	2	39.45	0	0.00	39.25	2	2,343	0.09%
2020/11/17	0	0.00	1	39.85	39.60	-1	2,374	-0.04%
2020/11/16	1	40.25	2	39.75	40.10	-1	2,356	-0.04%
2020/11/13	6	39.35	6	39.27	39.75	0	2,290	0.00%
2020/11/12	0	0.00	1	39.85	38.30	-1	2,246	-0.04%
2020/11/09	0	0.00	1	38.85	39.00	-1	2,175	-0.05%
2020/11/05	2	38.35	2	38.15	38.30	0	2,139	0.00%
2020/10/29	1	37.00	0	0.00	37.40	1	2,078	0.05%
2020/10/28	4	38.65	1	38.50	38.00	3	2,067	0.15%
2020/10/16	12	39.69	12	39.85	37.80	0	1,956	0.00%
2020/10/08	0	0.00	2	39.55	39.55	-2	1,693	-0.12%
2020/10/07	4	40.14	1	40.45	39.45	3	1,642	0.18%
2020/10/06	0	0.00	20	38.10	38.30	-20	1,342	-1.49%
2020/09/28	3	39.00	3	38.00	37.50	0	1,382	0.00%
2020/09/25	11	38.75	1	36.55	37.70	10	1,439	0.69%
2020/09/24	0	0.00	8	39.55	38.55	-8	1,438	-0.56%
2020/09/23	9	40.84	1	41.00	40.60	8	1,414	0.57%
2020/09/22	1	39.60	1	39.80	40.65	0	1,348	0.00%
2020/09/21	18	39.89	28	40.89	40.50	-10	1,259	-0.79%
2020/09/18	15	38.28	7	38.26	38.50	8	981	0.81%
2020/09/10	0	0.00	1	35.50	35.50	-1	898	-0.11%
2020/08/27	5	38.35	15	38.12	37.60	-10	1,158	-0.86%
2020/08/10	0	0.00	1	35.70	35.10	-1	1,447	-0.07%
2020/07/29	1	34.00	22	33.86	34.90	-21	1,793	-1.17%
2020/07/27	0	0.00	1	35.75	35.55	-1	1,825	-0.05%
2020/07/24	0	0.00	2	37.60	36.70	-2	1,837	-0.11%
2020/07/23	1	37.65	0	0.00	37.55	1	1,846	0.05%
2020/07/14	2	37.75	0	0.00	37.15	2	2,041	0.10%
2020/07/13	0	0.00	1	38.10	38.05	-1	2,130	-0.05%
2020/07/10	0	0.00	1	38.40	37.75	-1	2,181	-0.05%
2020/07/09	0	0.00	20	39.13	38.85	-20	2,190	-0.91%
2020/07/07	0	0.00	5	39.25	39.20	-5	2,178	-0.23%
2020/07/06	2	41.00	0	0.00	40.80	2	2,174	0.09%
2020/07/03	0	0.00	2	39.90	39.75	-2	2,141	-0.09%
2020/07/02	1	39.35	0	0.00	39.30	1	2,157	0.05%
2020/06/29	2	38.58	0	0.00	38.35	2	2,166	0.09%
2020/06/24	0	0.00	2	38.35	39.55	-2	2,170	-0.09%
2020/06/23	5	37.80	0	0.00	37.90	5	2,188	0.23%
2020/06/22	15	38.53	0	0.00	38.35	15	2,231	0.67%
2020/06/19	10	38.68	0	0.00	38.65	10	2,264	0.44%
2020/06/18	5	38.70	0	0.00	38.85	5	2,274	0.22%
2020/06/11	2	38.25	0	0.00	37.85	2	2,357	0.08%
2020/06/10	1	38.65	0	0.00	38.90	1	2,364	0.04%
2020/06/09	0	0.00	2	39.50	39.45	-2	2,359	-0.08%
2020/06/08	16	43.09	0	0.00	42.50	16	2,321	0.69%
2020/06/05	4	42.10	7	42.20	42.05	-3	2,237	-0.13%
2020/06/04	0	0.00	2	42.23	42.25	-2	2,241	-0.09%
2020/06/03	5	41.82	5	42.27	42.00	0	2,236	0.00%
2020/06/02	10	41.86	10	42.44	41.50	0	2,214	0.00%
2020/05/29	0	0.00	1	41.15	41.05	-1	2,221	-0.05%
2020/05/27	2	40.33	0	0.00	40.60	2	2,193	0.09%
2020/05/26	8	42.01	8	41.86	40.70	0	2,180	0.00%
2020/05/25	0	0.00	1	40.15	40.90	-1	2,064	-0.05%
2020/05/21	4	38.70	0	0.00	38.80	4	2,012	0.20%
2020/05/20	4	39.36	2	38.98	38.50	2	2,017	0.10%
2020/05/13	3	38.20	1	38.95	38.95	2	2,084	0.10%
2020/05/12	2	38.68	0	0.00	38.20	2	2,088	0.10%
2020/05/11	0	0.00	2	39.15	39.20	-2	2,079	-0.10%
2020/05/08	1	38.30	1	39.40	39.75	0	2,046	0.00%
2020/05/07	1	38.40	0	0.00	38.30	1	1,969	0.05%
2020/05/05	0	0.00	5	38.35	37.60	-5	1,888	-0.26%
2020/05/04	0	0.00	3	35.90	35.75	-3	1,841	-0.16%
2020/04/30	0	0.00	1	37.55	37.15	-1	1,846	-0.05%
2020/04/28	0	0.00	4	36.95	36.35	-4	1,867	-0.21%
2020/04/27	2	36.25	14	36.45	36.40	-12	1,870	-0.64%
2020/04/24	4	36.05	0	0.00	36.05	4	1,861	0.21%
2020/04/23	10	37.20	1	37.30	36.50	9	1,854	0.49%
2020/04/20	0	0.00	3	34.75	35.35	-3	1,740	-0.17%
2020/04/17	11	35.32	1	35.00	35.00	10	1,732	0.58%
2020/04/16	1	35.65	44	35.08	35.35	-43	1,690	-2.54%
2020/04/15	46	34.28	8	33.50	34.50	38	1,599	2.38%
2020/04/10	8	31.81	0	0.00	31.70	8	1,558	0.51%
2020/04/09	4	33.01	4	32.86	32.00	0	1,577	0.00%
2020/04/08	1	32.85	2	32.23	33.00	-1	1,568	-0.06%
2020/04/07	5	31.88	0	0.00	32.25	5	1,558	0.32%
2020/03/31	0	0.00	4	30.15	29.70	-4	1,891	-0.21%
2020/03/30	4	29.95	0	0.00	30.15	4	1,907	0.21%
2020/03/26	0	0.00	30	28.58	29.20	-30	1,865	-1.61%
2020/03/25	7	29.57	12	29.50	29.30	-5	1,839	-0.27%
2020/03/24	5	26.85	0	0.00	27.45	5	1,814	0.28%
2020/03/20	0	0.00	1	27.55	27.55	-1	1,881	-0.05%
2020/03/12	2	38.30	7	39.64	36.60	-5	2,306	-0.22%
2020/03/05	3	45.88	1	45.00	45.10	2	2,337	0.09%
2020/02/27	0	0.00	1	41.90	41.85	-1	2,285	-0.04%
2020/02/24	4	44.78	0	0.00	44.85	4	2,255	0.18%
2020/02/21	3	45.62	0	0.00	45.80	3	2,251	0.13%
2020/02/20	0	0.00	1	47.00	46.10	-1	2,232	-0.04%
2020/02/17	1	43.55	0	0.00	43.20	1	2,104	0.05%
2020/02/05	30	42.55	0	0.00	42.15	30	2,351	1.28%
2020/01/17	7	48.86	7	48.35	48.35	0	3,108	0.00%
2020/01/15	0	0.00	2	48.10	48.10	-2	3,251	-0.06%
2020/01/10	1	47.20	0	0.00	47.15	1	3,299	0.03%
2020/01/08	0	0.00	3	46.53	46.50	-3	3,455	-0.09%
2020/01/06	2	48.38	0	0.00	48.20	2	3,501	0.06%
2019/12/31	10	51.00	0	0.00	50.80	10	3,679	0.27%
2019/12/30	2	50.90	1	51.10	50.70	1	3,684	0.03%
2019/12/27	3	53.63	31	53.74	50.90	-28	3,659	-0.77%
2019/12/26	22	51.55	4	51.48	51.80	18	3,458	0.52%
2019/12/25	1	50.40	0	0.00	50.40	1	3,347	0.03%
2019/12/18	0	0.00	2	49.30	49.00	-2	3,325	-0.06%
2019/12/17	1	49.65	1	49.50	49.90	0	3,355	0.00%
2019/12/16	2	49.75	0	0.00	50.00	2	3,465	0.06%
2019/12/09	1	49.60	11	50.34	49.20	-10	3,352	-0.30%
2019/12/06	0	0.00	11	49.08	49.65	-11	3,101	-0.35%
2019/12/04	0	0.00	1	45.25	44.80	-1	3,088	-0.03%
2019/11/07	4	49.13	6	48.11	47.80	-2	4,121	-0.05%
2019/11/06	8	51.76	8	51.34	51.50	0	4,049	0.00%
2019/11/04	1	52.70	0	0.00	51.80	1	3,945	0.03%
2019/11/01	1	52.00	1	53.70	53.30	0	3,874	0.00%
2019/10/30	7	52.79	9	52.49	52.40	-2	3,732	-0.05%
2019/10/29	7	52.31	3	52.90	50.80	4	3,604	0.11%
2019/10/28	20	53.53	18	53.16	51.70	2	3,527	0.06%
2019/10/25	3	51.27	0	0.00	53.10	3	3,262	0.09%
2019/10/23	12	48.51	2	49.80	48.40	10	3,020	0.33%
2019/10/21	1	47.15	0	0.00	47.60	1	2,874	0.03%
2019/10/18	1	47.15	2	46.85	47.05	-1	2,864	-0.03%
2019/10/17	5	46.65	0	0.00	46.80	5	2,858	0.17%
2019/10/16	21	48.90	27	49.16	47.10	-6	2,841	-0.21%
2019/10/15	13	46.65	1	46.90	46.50	12	2,708	0.44%
2019/10/14	14	47.69	26	47.26	46.80	-12	2,767	-0.43%
2019/10/09	2	46.53	0	0.00	46.60	2	2,713	0.07%
2019/10/08	44	46.96	44	47.19	47.00	0	2,681	0.00%
2019/10/04	6	45.72	0	0.00	44.90	6	2,482	0.24%
2019/10/03	1	44.40	7	44.49	44.55	-6	2,460	-0.24%
2019/10/02	6	45.86	0	0.00	45.40	6	2,477	0.24%
2019/10/01	1	44.90	0	0.00	44.95	1	2,461	0.04%
2019/09/27	0	0.00	1	43.10	43.00	-1	2,455	-0.04%
2019/09/23	1	45.80	0	0.00	45.65	1	2,450	0.04%
2019/09/20	5	46.20	5	46.10	46.10	0	2,457	0.00%
2019/09/19	1	46.95	5	47.51	46.50	-4	2,419	-0.17%
2019/09/18	13	45.53	78	45.02	45.90	-65	2,245	-2.89%
2019/09/17	76	44.14	8	44.69	44.70	68	2,237	3.04%
2019/09/11	0	0.00	3	43.80	43.40	-3	2,202	-0.14%
2019/09/09	2	47.50	0	0.00	46.20	2	2,176	0.09%
2019/09/05	5	46.15	0	0.00	46.20	5	2,103	0.24%
2019/09/03	5	46.17	0	0.00	46.00	5	2,091	0.24%
2019/08/27	8	45.98	14	47.01	48.10	-6	1,869	-0.32%
2019/08/22	4	46.19	4	45.65	46.35	0	1,643	0.00%
2019/08/21	6	45.08	1	44.75	44.80	5	1,537	0.33%
2019/08/20	4	42.89	12	44.57	44.70	-8	1,452	-0.55%
2019/08/19	2	41.70	0	0.00	41.90	2	1,221	0.16%
2019/08/16	2	39.83	2.1	39.98	40.40	-0.1	1,134	-0.01%
2019/08/15	0	0.00	10	38.05	38.05	-10	1,050	-0.95%
2019/08/14	0	0.00	7	39.00	37.85	-7	1,028	-0.68%
2019/08/08	0	0.00	11	35.72	35.10	-11	919	-1.20%
2019/08/07	10	34.25	0	0.00	34.30	10	911	1.10%
2019/08/06	1	33.80	0	0.00	33.80	1	915	0.11%
2019/07/29	1	37.00	0	0.00	36.80	1	887	0.11%
2019/07/23	0	0.00	1	36.30	36.20	-1	860	-0.12%
2019/07/16	0	0.00	2	37.15	36.15	-2	830	-0.24%
2019/07/01	6	33.25	6	33.52	33.55	0	655	0.00%
2019/06/26	0	0.00	1	33.20	33.40	-1	619	-0.16%
2019/06/24	1	33.75	0	0.00	33.25	1	597	0.17%
2019/06/19	2	31.90	2	32.13	32.20	0	510	0.00%
2019/05/23	0	0.00	1	29.10	29.15	-1	663	-0.15%
2019/05/17	1	31.55	0	0.00	30.55	1	748	0.13%
2019/05/09	0	0.00	1	29.65	29.20	-1	908	-0.11%
2019/05/07	1	31.35	10	31.40	31.35	-9	917	-0.98%
2019/05/06	10	32.20	0	0.00	31.35	10	929	1.08%
2019/04/30	1	30.15	0	0.00	30.45	1	945	0.11%
2019/04/29	0	0.00	4	30.90	30.65	-4	1,002	-0.40%
2019/04/26	1	31.95	0	0.00	31.85	1	1,137	0.09%
2019/04/23	2	32.75	0	0.00	32.55	2	1,319	0.15%
2019/04/19	1	33.15	0	0.00	33.20	1	1,335	0.07%
2019/04/12	2	33.45	0	0.00	33.45	2	1,395	0.14%
2019/04/11	0	0.00	1	35.00	34.20	-1	1,400	-0.07%
2019/04/10	1	34.75	0	0.00	34.65	1	1,410	0.07%
2019/04/01	2	34.00	0	0.00	33.75	2	1,472	0.14%
2019/03/27	1	33.75	0	0.00	33.90	1	1,508	0.07%
2019/03/25	0	0.00	1	32.80	33.00	-1	1,547	-0.06%
2019/03/22	0	0.00	1	33.90	33.85	-1	1,556	-0.06%
2019/03/19	1	34.10	2.4	34.02	34.10	-1.4	1,801	-0.08%
2019/03/18	1	33.90	0	0.00	33.95	1	1,808	0.06%
2019/03/15	1	34.95	0	0.00	34.85	1	1,829	0.05%
2019/03/14	0	0.00	1	34.55	34.60	-1	1,901	-0.05%
2019/03/11	0	0.00	1	36.40	35.75	-1	2,228	-0.04%
2019/03/08	0	0.00	1	35.40	36.30	-1	2,288	-0.04%
2019/03/07	0	0.00	1	36.45	36.00	-1	2,353	-0.04%
2019/03/04	3	37.55	1	38.10	37.90	2	2,692	0.07%
2019/02/25	1	37.55	1	37.30	37.25	0	2,683	0.00%
2019/02/22	1	37.25	0	0.00	36.70	1	2,667	0.04%
2019/02/19	0	0.00	2	37.60	36.70	-2	2,688	-0.07%
2019/02/18	1	36.45	0	0.00	36.50	1	2,701	0.04%
2019/02/14	4	36.95	13	38.10	36.60	-9	2,683	-0.34%
2019/02/13	7	36.61	1	36.35	36.35	6	2,608	0.23%
2019/02/12	0	0.00	14	36.19	36.30	-14	2,576	-0.54%
2019/02/11	14	35.22	1	36.10	36.15	13	2,557	0.51%
2019/01/30	0	0.00	1	34.65	34.40	-1	2,554	-0.04%
2019/01/28	1	34.90	0	0.00	34.80	1	2,593	0.04%
2019/01/22	10	35.00	0	0.00	34.90	10	2,613	0.38%
2019/01/21	0	0.00	1	36.15	35.70	-1	2,603	-0.04%
2019/01/18	9	35.77	18	36.21	35.70	-9	2,556	-0.35%
2019/01/16	16	34.93	15	35.70	35.10	1	2,417	0.04%
2019/01/15	1	35.20	0	0.00	35.20	1	2,336	0.04%
2019/01/11	0	0.00	1	34.20	33.40	-1	2,274	-0.04%
2019/01/09	0	0.00	1	33.55	33.45	-1	2,280	-0.04%
2019/01/03	1	32.60	0	0.00	32.60	1	2,282	0.04%
2019/01/02	0	0.00	10	33.35	33.55	-10	2,326	-0.43%
2018/12/28	10	33.40	0	0.00	33.25	10	2,346	0.43%
2018/12/19	0	0.00	3	33.20	33.15	-3	2,446	-0.12%
2018/12/18	4	34.15	0	0.00	34.00	4	2,493	0.16%
2018/12/13	4	35.80	0	0.00	35.80	4	2,446	0.16%
2018/12/11	1	34.45	0	0.00	34.80	1	2,220	0.05%
2018/12/10	0	0.00	14	34.93	34.30	-14	2,221	-0.63%
2018/12/07	9	36.78	10	36.20	36.00	-1	2,193	-0.05%
2018/12/06	13	35.30	1	37.10	35.10	12	2,121	0.57%
2018/12/05	4	38.61	11	37.90	38.95	-7	2,034	-0.34%
2018/12/04	1	35.80	0	0.00	36.30	1	1,827	0.05%
2018/12/03	2	36.78	4	36.30	35.90	-2	1,816	-0.11%
2018/11/30	1	35.30	1	36.10	35.00	0	1,745	0.00%
2018/11/28	3	35.62	20	35.66	35.30	-17	1,616	-1.05%
2018/11/27	0	0.00	5	32.25	33.75	-5	1,451	-0.34%
2018/11/22	6	31.07	6	31.47	29.70	0	1,358	0.00%
2018/11/21	0	0.00	6	30.26	30.75	-6	1,312	-0.46%
2018/11/20	0	0.00	20	30.63	30.00	-20	1,312	-1.52%
2018/11/15	2	30.33	1	30.35	30.00	1	1,279	0.08%
2018/11/13	0	0.00	40	27.25	28.80	-40	1,220	-3.28%
2018/11/12	20	28.74	0	0.00	28.40	20	1,242	1.61%
2018/11/08	20	29.40	0	0.00	28.65	20	1,263	1.58%
2018/11/07	1	28.60	1	29.15	29.05	0	1,271	0.00%
2018/11/02	0	0.00	1.2	28.53	28.50	-1.2	1,342	-0.09%
2018/11/01	1	27.45	1	27.55	28.35	0	1,338	0.00%
2018/10/30	0	0.00	5	25.49	25.50	-5	1,345	-0.37%
2018/10/29	0	0.00	2	25.45	25.45	-2	1,366	-0.15%
2018/10/25	0	0.00	15	26.14	25.60	-15	1,397	-1.07%
2018/10/24	20	27.70	10	28.50	27.70	10	1,399	0.71%
2018/10/23	1	29.10	4	28.55	28.35	-3	1,419	-0.21%
2018/10/22	4	29.48	0	0.00	29.60	4	1,451	0.28%
2018/10/19	0	0.00	1	27.70	28.90	-1	1,507	-0.07%
2018/10/18	1	29.05	1	29.40	29.00	0	1,523	0.00%
2018/10/17	1	29.30	0	0.00	29.25	1	1,610	0.06%
2018/10/16	1	28.80	0	0.00	28.90	1	1,633	0.06%
2018/10/09	0	0.00	9	30.64	30.00	-9	1,792	-0.50%
2018/10/08	2	33.80	1	32.70	32.70	1	1,957	0.05%
2018/10/05	40	35.80	2	36.00	33.85	38	1,968	1.93%
2018/10/04	1	37.70	0	0.00	37.50	1	1,969	0.05%
2018/10/03	0	0.00	1	38.20	37.80	-1	2,033	-0.05%
2018/10/02	2	39.83	2	39.90	38.60	0	2,079	0.00%
2018/09/27	4	39.51	2	38.43	38.20	2	2,335	0.09%
2018/09/26	1	39.00	1	39.35	38.30	0	2,389	0.00%
2018/09/25	0	0.00	40	37.50	39.65	-40	2,624	-1.52%
2018/09/10	40	36.20	0	0.00	35.05	40	4,200	0.95%
2018/09/07	5	39.60	5	37.40	37.40	0	4,516	0.00%
2018/09/03	1	41.45	1	41.65	40.10	0	5,940	0.00%
2018/08/28	10	40.30	1	40.30	40.35	9	6,415	0.14%
2018/08/27	0	0.00	40	40.10	40.90	-40	6,494	-0.62%
2018/08/24	40	38.60	5	38.20	38.90	35	6,588	0.53%
2018/08/20	1	41.15	0	0.00	40.20	1	7,592	0.01%
2018/08/17	1	43.05	2	42.95	41.30	-1	7,777	-0.01%
2018/08/16	1	41.30	0	0.00	41.20	1	7,946	0.01%
2018/08/14	2	40.30	2	41.00	40.85	0	7,949	0.00%
2018/08/10	8	43.99	4	44.24	42.00	4	7,897	0.05%
2018/08/08	0	0.00	6	47.55	47.30	-6	7,819	-0.08%
2018/08/07	6	48.27	5	48.30	48.10	1	7,832	0.01%
2018/08/06	10	47.65	0	0.00	47.30	10	7,814	0.13%
2018/08/02	11	48.24	0	0.00	47.10	11	7,831	0.14%
2018/08/01	0	0.00	1	49.20	48.90	-1	7,815	-0.01%
2018/07/31	6	48.36	0	0.00	48.40	6	7,801	0.08%
2018/07/30	0	0.00	1	48.70	48.60	-1	7,792	-0.01%
2018/07/27	1	50.40	2	50.65	50.90	-1	7,785	-0.01%
2018/07/25	0	0.00	1	50.20	50.30	-1	7,717	-0.01%
2018/07/24	0	0.00	3	50.08	49.75	-3	7,694	-0.04%
2018/07/20	1	48.20	1	47.80	48.60	0	7,595	0.00%
2018/07/19	2	48.85	4	48.93	49.80	-2	7,558	-0.03%
2018/07/18	1	49.10	0	0.00	49.20	1	7,535	0.01%
2018/07/17	3	52.40	0	0.00	50.90	3	7,498	0.04%
2018/07/16	3	53.40	3	53.40	53.50	0	7,432	0.00%
2018/07/12	1	49.80	1	50.50	50.50	0	7,303	0.00%
2018/07/11	2	49.58	0	0.00	49.60	2	7,281	0.03%
2018/07/10	6	50.75	5	49.95	51.00	1	7,212	0.01%
2018/07/09	0	0.00	1	50.10	49.50	-1	7,168	-0.01%
2018/07/05	5	51.60	0	0.00	50.30	5	7,059	0.07%
2018/07/04	5	52.00	5	52.50	52.20	0	6,912	0.00%
2018/07/03	8	58.05	9	56.62	54.10	-1	6,815	-0.01%
2018/07/02	0	0.00	2	54.90	55.80	-2	6,538	-0.03%
2018/06/29	4	56.63	2	55.90	55.40	2	6,411	0.03%
2018/06/28	7	55.24	5	55.04	55.00	2	6,177	0.03%
2018/06/27	8	53.63	11	54.33	53.20	-3	6,026	-0.05%
2018/06/26	8	51.08	2	52.10	51.50	6	5,837	0.10%
2018/06/25	0	0.00	1	51.00	50.50	-1	5,736	-0.02%
2018/06/22	10	53.35	0	0.00	52.50	10	5,680	0.18%
2018/06/21	3	53.70	9	54.88	56.30	-6	5,564	-0.11%
2018/06/20	6	54.17	8	50.42	52.20	-2	5,338	-0.04%
2018/06/19	10	55.90	18	55.82	53.80	-8	5,136	-0.16%
2018/06/15	19	58.32	16	59.67	57.20	3	5,187	0.06%
2018/06/14	3	57.80	33	56.15	58.50	-30	4,883	-0.61%
2018/06/13	32	55.58	27	55.25	53.20	5	4,486	0.11%
2018/06/12	15	55.50	9	56.17	56.50	6	4,175	0.14%
2018/06/11	7	50.25	5	52.70	53.20	2	3,770	0.05%
2018/06/08	56	46.51	67	47.54	48.40	-11	3,522	-0.31%
2018/06/07	6	43.73	3	43.00	45.60	3	3,275	0.09%
2018/06/06	1	43.85	5	43.98	43.85	-4	3,170	-0.13%
2018/06/05	14	44.06	2	45.00	43.90	12	3,131	0.38%
2018/06/04	14	47.50	0	0.00	45.55	14	3,106	0.45%
2018/06/01	4	46.70	22	46.72	46.50	-18	3,065	-0.59%
2018/05/31	8	49.37	21	49.69	46.10	-13	3,119	-0.42%
2018/05/30	30	44.31	43	45.22	47.10	-13	2,874	-0.45%
2018/05/29	36	45.09	22	46.18	43.90	14	2,552	0.55%
2018/05/28	30	43.37	2	43.88	43.85	28	2,358	1.19%
2018/05/25	10	41.74	6	41.98	40.95	4	2,209	0.18%
2018/05/24	2	40.08	39	40.24	41.70	-37	2,033	-1.82%
2018/05/22	7	36.45	0	0.00	36.05	7	1,871	0.37%
2018/05/17	0	0.00	15	36.80	36.20	-15	1,960	-0.77%
2018/05/16	0	0.00	1	37.30	37.10	-1	1,993	-0.05%
2018/05/15	9	37.63	0	0.00	37.80	9	2,038	0.44%
2018/05/14	0	0.00	10	37.00	36.80	-10	2,101	-0.48%
2018/05/11	6	37.58	30	38.70	37.20	-24	2,141	-1.12%
2018/05/09	1	35.50	0	0.00	35.30	1	2,418	0.04%
2018/05/08	15	35.37	0	0.00	35.20	15	2,601	0.58%
2018/05/04	0	0.00	11	34.00	34.25	-11	3,184	-0.35%
2018/05/03	1	35.40	0	0.00	33.70	1	3,340	0.03%
2018/05/02	0	0.00	6	36.40	36.40	-6	3,482	-0.17%
2018/04/30	6	36.90	2	37.10	37.00	4	3,608	0.11%
2018/04/26	2	36.00	0	0.00	36.00	2	3,777	0.05%
2018/04/24	30	36.60	5	37.05	37.20	25	3,911	0.64%
2018/04/23	2	38.33	0	0.00	38.50	2	3,928	0.05%
2018/04/20	5	40.25	0	0.00	39.85	5	3,935	0.13%
2018/04/19	0	0.00	6	40.99	40.75	-6	3,927	-0.15%
2018/04/18	0	0.00	27	38.13	38.70	-27	3,847	-0.70%
2018/04/17	30	36.70	10	37.34	36.50	20	3,837	0.52%
2018/04/12	5	38.35	0	0.00	38.50	5	4,002	0.12%
2018/04/11	2	39.35	0	0.00	39.65	2	4,144	0.05%
2018/04/03	1	40.95	0	0.00	40.95	1	4,431	0.02%
2018/04/02	0	41.40	0	0.00	41.30	0	4,514	0.00%
2018/03/28	10	41.94	0	0.00	41.35	10	5,094	0.20%
2018/03/26	0	0.00	5	41.00	41.20	-5	5,342	-0.09%
2018/03/23	4	40.58	0	0.00	40.65	4	5,561	0.07%
2018/03/22	2	42.75	0	0.00	41.95	2	5,565	0.04%
2018/03/21	0	0.00	1	45.80	43.60	-1	5,554	-0.02%
2018/03/20	1	42.35	0	0.00	43.00	1	5,452	0.02%
2018/03/16	0	0.00	2	43.18	42.50	-2	5,526	-0.04%
2018/03/15	0	0.00	10	42.20	42.65	-10	5,672	-0.18%
2018/03/12	0	0.00	5	41.55	41.50	-5	5,805	-0.09%
2018/03/09	10	42.00	1	42.05	41.45	9	5,804	0.16%
2018/03/07	3	41.93	0	0.00	41.10	3	5,746	0.05%
2018/03/06	2	43.73	4	44.04	43.20	-2	5,715	-0.03%
2018/03/05	0	0.00	1	41.70	41.45	-1	5,554	-0.02%
2018/02/27	2	40.60	2	41.00	40.35	0	5,541	0.00%
2018/02/26	2	40.80	0	0.00	40.90	2	5,558	0.04%
2018/02/23	3	42.30	3	41.30	41.10	0	5,742	0.00%
2018/02/22	0	0.00	2	40.80	40.50	-2	6,065	-0.03%
2018/02/21	0	0.00	25	40.55	40.30	-25	6,351	-0.39%
2018/02/12	2	38.80	21	39.38	38.65	-19	6,631	-0.29%
2018/02/08	47	39.11	0	0.00	39.15	47	6,637	0.71%
2018/02/07	1	39.80	33	40.24	38.85	-32	6,614	-0.48%
2018/02/06	50	39.12	22	39.82	38.30	28	6,578	0.43%
2018/02/02	0	0.00	33	44.24	43.75	-33	6,467	-0.51%
2018/02/01	46	45.98	12	48.78	45.60	34	6,401	0.53%
2018/01/31	23	46.35	28	47.01	47.10	-5	6,168	-0.08%
2018/01/30	13	48.35	11	47.15	46.60	2	5,992	0.03%
2018/01/29	1	45.15	9	46.23	47.85	-8	5,696	-0.14%
2018/01/26	6	44.12	7	44.30	43.50	-1	5,462	-0.02%
2018/01/25	7	43.26	5	44.90	41.80	2	5,388	0.04%
2018/01/24	1	43.55	11	43.64	44.60	-10	5,370	-0.19%
2018/01/23	1	44.90	7	44.21	45.25	-6	5,326	-0.11%
2018/01/22	1	39.20	3	41.00	41.15	-2	5,353	-0.04%
2018/01/19	1	40.35	0	0.00	40.10	1	5,650	0.02%
2018/01/18	1	41.40	12	40.60	40.15	-11	6,086	-0.18%
2018/01/17	1	39.05	0	0.00	39.15	1	6,095	0.02%
2018/01/16	0	0.00	17	40.35	39.70	-17	6,165	-0.28%
2018/01/15	0	0.00	10	40.70	39.45	-10	6,166	-0.16%
2018/01/10	12	39.78	12	39.46	39.15	0	6,270	0.00%
2018/01/09	66	40.29	27	40.90	40.15	39	6,242	0.62%
2018/01/08	9	44.95	5	43.87	43.85	4	6,153	0.07%
2018/01/05	19	46.01	3	45.78	45.30	16	6,100	0.26%
2018/01/04	1	43.45	0	0.00	43.30	1	5,938	0.02%
2018/01/03	16	44.05	10	44.70	44.10	6	5,876	0.10%
2018/01/02	1	44.05	23	44.36	43.80	-22	5,769	-0.38%