台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    225
  • 產業
    上櫃 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼克森 (3317)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25155.6000.0055.6012500.40%
2024/06/17656.75157.0057.1052422.06%
2024/06/1400.00156.2056.50-1229-0.44%
2024/06/12154.5000.0054.5012200.45%
2024/06/11157.8000.0054.4012210.45%
2024/05/220.353.3000.0053.600.32270.13%
2024/05/1700.000.353.5053.70-0.3235-0.13%
2024/04/10053.8000.0053.4003220.00%
2024/04/09053.3000.0052.8003250.00%
2024/04/03153.30153.3053.5003340.00%
2024/03/250.152.300.253.2052.60-0.1376-0.01%
2024/03/200.353.0000.0052.600.33990.08%
2024/03/19152.9000.0052.7014070.25%
2024/03/15052.100.152.7052.200443-0.01%
2024/03/14053.0000.0052.6004600.00%
2024/03/0500.000.157.3056.70-0.1741-0.01%
2024/03/04157.1000.0057.0018260.12%
2024/02/220.156.5000.0056.700.19010.01%
2024/02/210.256.80156.5056.80-0.8931-0.09%
2024/02/19157.0000.0057.0019330.11%
2024/01/050.159.4000.0059.500.11,1540.01%
2023/12/22062.2000.0062.4001,2170.00%
2023/12/210.161.9000.0061.600.11,2160.01%
2023/12/19060.8000.0060.7001,2130.00%
2023/12/13063.7000.0063.8001,2070.00%
2023/12/061864.881665.1764.9021,2540.16%
2023/12/05163.50263.7063.50-11,218-0.08%
2023/12/041.164.1300.0064.001.11,2160.09%
2023/12/01265.1000.0065.2021,1910.17%
2023/11/3014.165.131464.4765.200.11,1550.01%
2023/11/2900.00361.9763.30-31,002-0.30%
2023/11/22159.80159.3059.9008660.00%
2023/11/20258.05258.3058.5008240.00%
2023/11/08256.6500.0056.9027610.26%
2023/10/1700.00459.5058.70-4560-0.71%
2023/10/13159.1000.0059.1015490.18%
2023/10/12658.82359.6759.6035420.55%
2023/10/0400.00056.9058.0004800.00%
2023/09/2500.000.157.2057.80-0.1438-0.02%
2023/08/1700.00254.5554.50-2247-0.81%
2023/08/16252.50152.9053.2012400.42%
2023/08/14252.50153.1053.1012490.40%
2023/08/09053.8000.0053.7002450.00%
2023/08/0800.000.153.0053.70-0.1241-0.04%
2023/08/0200.000.151.7051.10-0.1242-0.03%
2023/06/1900.00153.4053.00-1365-0.27%
2023/05/1600.00151.0050.90-1418-0.24%
2023/04/210.157.0000.0056.100.14540.02%
2023/04/1900.00161.0060.60-1441-0.23%
2023/04/1400.00260.0559.40-2403-0.50%
2023/04/1200.00159.9060.00-1372-0.27%
2023/04/11259.0000.0058.7023600.55%
2023/03/30058.8000.0056.8003490.00%
2023/03/2200.00157.5057.60-1352-0.28%
2023/03/2000.00156.8056.40-1356-0.28%
2023/03/16056.6000.0053.7004100.00%
2023/03/01156.7000.0057.7015460.18%
2023/02/1000.00157.2056.80-1567-0.18%
2023/02/01356.7000.0057.1035650.53%
2023/01/12155.1000.0054.5015470.18%
2022/12/081357.121458.9759.80-1561-0.18%
2022/12/01157.4000.0057.3014840.21%
2022/11/30156.9000.0056.7014830.21%
2022/11/2500.00156.0056.20-1488-0.20%
2022/11/242655.422556.2456.3014780.21%
2022/10/2500.00145.1045.10-1486-0.21%
2022/10/1200.00048.0046.8505710.00%
2022/09/02263.5000.0063.2028410.24%
2022/08/26165.00164.3064.3009410.00%
2022/08/25063.9000.0063.9009630.00%
2022/08/19166.6000.0065.0011,2860.08%
2022/08/18164.80765.1165.30-61,282-0.47%
2022/08/16364.3000.0063.9031,2760.24%
2022/08/12363.9000.0063.7031,3510.22%
2022/08/03160.40159.9059.9001,4910.00%
2022/08/02161.40160.7060.7001,5170.00%
2022/08/01163.10162.6062.6001,5480.00%
2022/07/27063.2000.0064.6001,5550.00%
2022/07/25164.70264.2064.20-11,543-0.06%
2022/07/1800.00161.9061.50-11,526-0.07%
2022/07/15160.5000.0061.1011,5180.07%
2022/07/1300.001059.3658.10-101,491-0.67%
2022/07/111058.2000.0058.40101,4770.68%
2022/07/0800.000.359.2059.20-0.31,463-0.02%
2022/07/0700.00152.1055.50-11,419-0.07%
2022/07/06152.1000.0051.8011,4080.07%
2022/06/28162.60362.8362.10-21,361-0.15%
2022/06/27364.53264.5564.5011,3640.07%
2022/06/2400.00164.1063.30-11,364-0.07%
2022/06/23163.2000.0063.3011,3580.07%
2022/06/22264.2500.0062.5021,3480.15%
2022/06/20265.6000.0063.8021,3710.15%
2022/06/130.170.80170.9071.20-0.91,363-0.06%
2022/06/10172.5000.0072.6011,3660.07%
2022/06/090.271.7100.0072.200.21,3580.01%
2022/06/0100.00974.3875.10-91,239-0.73%
2022/05/301272.971271.6673.2001,0940.00%
2022/05/2700.00169.2069.90-1951-0.11%
2022/05/26167.7000.0066.4019130.11%
2022/05/201567.592067.8968.90-5854-0.59%
2022/05/160.164.0000.0063.100.17730.01%
2022/05/10565.00162.8065.0047170.56%
2022/05/092.162.19161.8061.801.16970.16%
2022/04/14363.4000.0063.2038410.36%
2022/04/08567.7000.0067.7051,6140.31%
2022/04/0600.00570.1070.00-51,636-0.31%
2022/04/01270.20170.4070.4011,6530.06%
2022/03/30372.57472.5572.10-11,658-0.06%
2022/03/2900.00371.5071.30-31,654-0.18%
2022/03/28369.77370.1070.4001,6520.00%
2022/03/2500.00170.3070.30-11,656-0.06%
2022/03/24170.6000.0071.3011,6560.06%
2022/03/232.270.82472.0570.70-1.81,663-0.11%
2022/03/2200.00469.9069.70-41,648-0.24%
2022/03/21369.7700.0069.1031,6490.18%
2022/03/18170.50170.3070.3001,6510.00%
2022/03/1600.00368.7067.10-31,643-0.18%
2022/03/07465.7700.0066.0041,8400.22%
2022/03/020.168.7000.0069.900.11,9620.01%
2022/02/24166.0000.0066.6012,1100.05%
2022/02/1800.001071.1171.20-102,397-0.42%
2022/01/18372.2000.0071.3033,4900.09%
2022/01/1700.00170.4071.50-13,507-0.03%
2022/01/1400.00369.1069.90-33,533-0.08%
2022/01/11272.0000.0072.0023,5980.06%
2022/01/06283.05182.6081.6013,5440.03%
2022/01/05186.80585.3084.80-43,478-0.11%
2022/01/04883.28884.0084.5003,2370.00%
2022/01/031883.68384.8082.70153,1270.48%
2021/12/28079.0000.0080.0002,9080.00%
2021/12/21179.1000.0079.6012,9910.03%
2021/12/15177.9000.0078.3013,0030.03%
2021/12/08181.5000.0081.5012,9990.03%
2021/12/07282.9500.0082.4022,9790.07%
2021/12/03282.7500.0082.8022,9470.07%
2021/12/01582.9000.0083.2053,0340.16%
2021/11/3000.00082.6081.4003,0440.00%
2021/11/26078.2000.0078.0003,0930.00%
2021/11/24082.00180.9081.10-13,456-0.03%
2021/11/2300.00485.1582.00-43,449-0.12%
2021/11/22383.7700.0083.8033,3830.09%
2021/11/19283.80283.5082.5003,3800.00%
2021/11/1800.00183.5082.20-13,384-0.03%
2021/11/17383.30182.8082.2023,3820.06%
2021/11/1600.00181.3081.20-13,270-0.03%
2021/11/158385.238785.3683.10-43,230-0.12%
2021/11/12278.05179.9080.0013,0250.03%
2021/11/09176.3000.0077.7013,0240.03%
2021/11/0800.00175.0075.00-13,028-0.03%
2021/11/0400.00378.5379.30-33,037-0.10%
2021/11/0300.00175.1076.30-12,980-0.03%
2021/11/02276.10176.2074.9012,9870.03%
2021/11/013077.833377.7277.80-32,969-0.10%
2021/10/291073.28374.1074.8072,8730.24%
2021/10/2700.00169.5070.00-12,824-0.04%
2021/10/26169.7000.0068.1012,9160.03%
2021/10/2200.00169.7069.70-13,088-0.03%
2021/10/21169.00168.7067.1003,2140.00%
2021/10/20267.95267.8567.6003,3170.00%
2021/10/14562.2000.0062.8054,1610.12%
2021/10/12065.0000.0062.9004,4080.00%
2021/10/0500.00565.3666.10-55,039-0.10%
2021/10/04365.53365.4366.5005,0940.00%
2021/09/2900.001165.0665.10-115,414-0.20%
2021/09/0900.00573.6074.30-56,995-0.07%
2021/09/08174.4000.0071.6017,0660.01%
2021/09/07173.5000.0073.9017,0880.01%
2021/09/06181.00681.0777.60-57,066-0.07%
2021/09/01482.38382.3382.7017,1210.01%
2021/08/311382.62482.5882.0097,0660.13%
2021/08/24275.80276.7076.7006,8750.00%
2021/08/1800.001071.0074.50-107,029-0.14%
2021/08/17474.03671.9070.90-27,037-0.03%
2021/08/16376.8300.0076.5037,0120.04%
2021/08/13577.66678.7577.00-16,984-0.01%
2021/08/11475.9300.0074.0046,9440.06%
2021/08/10179.0000.0077.8016,9360.01%
2021/08/09179.40178.6078.6006,9400.00%
2021/08/0600.00186.0083.30-16,920-0.01%
2021/08/05186.0000.0086.3016,9250.01%
2021/08/0400.00185.0085.00-16,976-0.01%
2021/08/03284.15284.6584.6006,9810.00%
2021/08/02182.40182.6082.5007,0040.00%
2021/07/27293.203.290.2287.30-1.26,839-0.02%
2021/07/23690.134.290.7189.801.86,6740.03%
2021/07/221095.27695.3292.2046,5640.06%
2021/07/2100.00888.5090.40-86,298-0.13%
2021/07/202.483.6000.0082.202.46,3040.04%
2021/07/19884.20383.4384.5056,2950.08%
2021/07/1600.00180.3079.20-16,257-0.02%
2021/07/15281.9000.0080.2026,3620.03%
2021/07/131483.79283.0082.30126,7020.18%
2021/07/12385.33685.8285.00-36,751-0.04%
2021/07/09280.8500.0082.0026,6060.03%
2021/07/0600.001077.8976.50-106,417-0.16%
2021/07/051480.811079.9378.0046,3240.06%
2021/07/021272.931473.3676.70-25,871-0.03%
2021/06/30572.20671.7572.00-15,786-0.02%
2021/06/29171.0000.0071.0015,8240.02%
2021/06/28771.69368.8771.9046,0180.07%
2021/06/25467.4800.0067.9045,9250.07%
2021/06/2400.00267.2067.40-26,133-0.03%
2021/06/23266.85467.0367.40-26,125-0.03%
2021/06/22364.97164.0063.9026,2060.03%
2021/06/18167.10169.0066.0006,1810.00%
2021/06/17266.40365.9767.80-16,116-0.02%
2021/06/16266.30166.2065.5016,1130.02%
2021/06/15165.20164.6065.5006,0870.00%
2021/06/1100.00263.6563.50-26,100-0.03%
2021/06/10165.00165.7064.3006,2100.00%
2021/06/09165.3000.0063.6016,3260.02%
2021/06/0700.00166.8065.50-16,291-0.02%
2021/06/04568.26567.6066.9006,2510.00%
2021/06/03267.152067.6066.60-186,182-0.29%
2021/06/02265.65266.4066.4006,1540.00%
2021/06/012066.9000.0067.50206,1250.33%
2021/05/31166.20166.8066.9006,1290.00%
2021/05/24154.50255.5556.10-16,067-0.02%
2021/05/2100.00254.4554.80-26,124-0.03%
2021/05/20354.2700.0052.4036,3140.05%
2021/05/19154.2000.0055.3016,3130.02%
2021/05/1700.001049.4847.90-106,305-0.16%
2021/05/13354.70355.4054.0006,2310.00%
2021/05/121055.8500.0055.30106,1850.16%
2021/05/10162.5000.0062.1016,0380.02%
2021/04/29168.90370.0368.90-25,728-0.03%
2021/04/28370.20570.8870.30-25,679-0.04%
2021/04/27270.30269.9569.7005,5950.00%
2021/04/26675.22474.8872.2025,5230.04%
2021/04/23168.50171.9071.9005,2720.00%
2021/04/22969.53670.3765.4035,1370.06%
2021/04/21568.221068.9768.00-54,989-0.10%
2021/04/20166.60267.5067.20-14,836-0.02%
2021/04/191066.89466.9065.0064,6380.13%
2021/04/16261.151061.7063.10-84,320-0.19%
2021/04/15157.4000.0058.8014,0790.02%
2021/04/14657.935156.4356.60-454,038-1.11%
2021/04/134558.3800.0056.80454,1671.08%
2021/04/1200.00156.6056.40-14,163-0.02%
2021/04/0800.00260.7059.90-24,326-0.05%
2021/04/071461.11660.5859.7084,3140.19%
2021/04/06458.58358.5058.0014,2000.02%
2021/04/01358.63958.7759.00-64,512-0.13%
2021/03/311058.11559.0658.2054,6980.11%
2021/03/30355.904.155.2455.30-1.14,419-0.02%
2021/03/29555.58556.3454.3004,3120.00%
2021/03/26153.0000.0053.8014,0760.02%
2021/03/25353.90352.9052.9004,1220.00%
2021/03/24352.00152.2052.0024,0470.05%
2021/03/22151.6000.0052.3014,0430.02%
2021/03/19254.40255.0053.5004,0490.00%
2021/03/1800.00152.9053.30-14,157-0.02%
2021/03/17153.80153.7053.0004,1520.00%
2021/03/16153.5000.0052.9014,1370.02%
2021/03/15655.021154.8355.30-54,079-0.12%
2021/03/1100.00151.5050.80-13,832-0.03%
2021/03/0800.00151.0049.35-14,133-0.02%
2021/03/05152.1000.0050.5014,1300.02%
2021/03/04452.93253.1552.5024,1180.05%
2021/03/03152.10551.0052.50-44,057-0.10%
2021/03/02153.6000.0052.1014,1600.02%
2021/02/2600.00152.7052.60-14,166-0.02%
2021/02/2400.002153.5052.70-214,250-0.49%
2021/02/23251.90152.4052.0014,1170.02%
2021/02/222152.28451.6852.20174,0380.42%
2021/02/19146.5500.0048.5013,8410.03%
2021/01/15348.9000.0048.4534,0020.07%
2021/01/11149.7000.0049.7013,9500.03%
2021/01/064353.244551.0250.70-23,989-0.05%
2021/01/05251.0000.0050.5023,8160.05%
2021/01/04152.502152.6252.20-203,838-0.52%
2020/12/31950.62949.4849.6503,7050.00%
2020/12/30550.00649.8350.50-13,916-0.03%
2020/12/29550.82450.4549.0013,8730.03%
2020/12/2834.150.542150.8850.8013.13,7690.35%
2020/12/251147.020.748.0548.0510.33,3900.31%
2020/12/2400.00047.1543.7003,0540.00%
2020/12/2100.00343.9544.00-33,048-0.10%
2020/12/18543.60643.5842.60-13,029-0.03%
2020/12/170.242.4000.0042.400.23,0550.01%
2020/12/1600.00143.1042.75-13,338-0.03%
2020/12/15342.47242.3342.7513,4520.03%
2020/12/144.544.571544.9943.30-10.53,401-0.31%
2020/12/10242.8500.0042.5023,1750.06%
2020/12/0900.002144.0543.40-213,142-0.67%
2020/12/0800.00143.0043.45-13,053-0.03%
2020/12/07241.80141.7541.7513,0170.03%
2020/12/042043.25342.5542.55172,9940.57%
2020/12/03343.8200.0043.0032,9560.10%
2020/12/02142.70242.7842.65-12,717-0.04%
2020/12/011040.00141.5541.4092,6380.34%
2020/11/27541.17141.4041.1042,6210.15%
2020/11/2600.001042.9541.65-102,602-0.38%
2020/11/2500.00240.8542.10-22,479-0.08%
2020/11/241341.09142.9041.25122,4290.49%
2020/11/20139.90340.1339.85-22,356-0.08%
2020/11/19239.4500.0039.2522,3430.09%
2020/11/1700.00139.8539.60-12,374-0.04%
2020/11/16140.25239.7540.10-12,356-0.04%
2020/11/13639.35639.2739.7502,2900.00%
2020/11/1200.00139.8538.30-12,246-0.04%
2020/11/0900.00138.8539.00-12,175-0.05%
2020/11/05238.35238.1538.3002,1390.00%
2020/10/29137.0000.0037.4012,0780.05%
2020/10/28438.65138.5038.0032,0670.15%
2020/10/161239.691239.8537.8001,9560.00%
2020/10/0800.00239.5539.55-21,693-0.12%
2020/10/07440.14140.4539.4531,6420.18%
2020/10/0600.002038.1038.30-201,342-1.49%
2020/09/28339.00338.0037.5001,3820.00%
2020/09/251138.75136.5537.70101,4390.69%
2020/09/2400.00839.5538.55-81,438-0.56%
2020/09/23940.84141.0040.6081,4140.57%
2020/09/22139.60139.8040.6501,3480.00%
2020/09/211839.892840.8940.50-101,259-0.79%
2020/09/181538.28738.2638.5089810.81%
2020/09/1000.00135.5035.50-1898-0.11%
2020/08/27538.351538.1237.60-101,158-0.86%
2020/08/1000.00135.7035.10-11,447-0.07%
2020/07/29134.002233.8634.90-211,793-1.17%
2020/07/2700.00135.7535.55-11,825-0.05%
2020/07/2400.00237.6036.70-21,837-0.11%
2020/07/23137.6500.0037.5511,8460.05%
2020/07/14237.7500.0037.1522,0410.10%
2020/07/1300.00138.1038.05-12,130-0.05%
2020/07/1000.00138.4037.75-12,181-0.05%
2020/07/0900.002039.1338.85-202,190-0.91%
2020/07/0700.00539.2539.20-52,178-0.23%
2020/07/06241.0000.0040.8022,1740.09%
2020/07/0300.00239.9039.75-22,141-0.09%
2020/07/02139.3500.0039.3012,1570.05%
2020/06/29238.5800.0038.3522,1660.09%
2020/06/2400.00238.3539.55-22,170-0.09%
2020/06/23537.8000.0037.9052,1880.23%
2020/06/221538.5300.0038.35152,2310.67%
2020/06/191038.6800.0038.65102,2640.44%
2020/06/18538.7000.0038.8552,2740.22%
2020/06/11238.2500.0037.8522,3570.08%
2020/06/10138.6500.0038.9012,3640.04%
2020/06/0900.00239.5039.45-22,359-0.08%
2020/06/081643.0900.0042.50162,3210.69%
2020/06/05442.10742.2042.05-32,237-0.13%
2020/06/0400.00242.2342.25-22,241-0.09%
2020/06/03541.82542.2742.0002,2360.00%
2020/06/021041.861042.4441.5002,2140.00%
2020/05/2900.00141.1541.05-12,221-0.05%
2020/05/27240.3300.0040.6022,1930.09%
2020/05/26842.01841.8640.7002,1800.00%
2020/05/2500.00140.1540.90-12,064-0.05%
2020/05/21438.7000.0038.8042,0120.20%
2020/05/20439.36238.9838.5022,0170.10%
2020/05/13338.20138.9538.9522,0840.10%
2020/05/12238.6800.0038.2022,0880.10%
2020/05/1100.00239.1539.20-22,079-0.10%
2020/05/08138.30139.4039.7502,0460.00%
2020/05/07138.4000.0038.3011,9690.05%
2020/05/0500.00538.3537.60-51,888-0.26%
2020/05/0400.00335.9035.75-31,841-0.16%
2020/04/3000.00137.5537.15-11,846-0.05%
2020/04/2800.00436.9536.35-41,867-0.21%
2020/04/27236.251436.4536.40-121,870-0.64%
2020/04/24436.0500.0036.0541,8610.21%
2020/04/231037.20137.3036.5091,8540.49%
2020/04/2000.00334.7535.35-31,740-0.17%
2020/04/171135.32135.0035.00101,7320.58%
2020/04/16135.654435.0835.35-431,690-2.54%
2020/04/154634.28833.5034.50381,5992.38%
2020/04/10831.8100.0031.7081,5580.51%
2020/04/09433.01432.8632.0001,5770.00%
2020/04/08132.85232.2333.00-11,568-0.06%
2020/04/07531.8800.0032.2551,5580.32%
2020/03/3100.00430.1529.70-41,891-0.21%
2020/03/30429.9500.0030.1541,9070.21%
2020/03/2600.003028.5829.20-301,865-1.61%
2020/03/25729.571229.5029.30-51,839-0.27%
2020/03/24526.8500.0027.4551,8140.28%
2020/03/2000.00127.5527.55-11,881-0.05%
2020/03/12238.30739.6436.60-52,306-0.22%
2020/03/05345.88145.0045.1022,3370.09%
2020/02/2700.00141.9041.85-12,285-0.04%
2020/02/24444.7800.0044.8542,2550.18%
2020/02/21345.6200.0045.8032,2510.13%
2020/02/2000.00147.0046.10-12,232-0.04%
2020/02/17143.5500.0043.2012,1040.05%
2020/02/053042.5500.0042.15302,3511.28%
2020/01/17748.86748.3548.3503,1080.00%
2020/01/1500.00248.1048.10-23,251-0.06%
2020/01/10147.2000.0047.1513,2990.03%
2020/01/0800.00346.5346.50-33,455-0.09%
2020/01/06248.3800.0048.2023,5010.06%
2019/12/311051.0000.0050.80103,6790.27%
2019/12/30250.90151.1050.7013,6840.03%
2019/12/27353.633153.7450.90-283,659-0.77%
2019/12/262251.55451.4851.80183,4580.52%
2019/12/25150.4000.0050.4013,3470.03%
2019/12/1800.00249.3049.00-23,325-0.06%
2019/12/17149.65149.5049.9003,3550.00%
2019/12/16249.7500.0050.0023,4650.06%
2019/12/09149.601150.3449.20-103,352-0.30%
2019/12/0600.001149.0849.65-113,101-0.35%
2019/12/0400.00145.2544.80-13,088-0.03%
2019/11/07449.13648.1147.80-24,121-0.05%
2019/11/06851.76851.3451.5004,0490.00%
2019/11/04152.7000.0051.8013,9450.03%
2019/11/01152.00153.7053.3003,8740.00%
2019/10/30752.79952.4952.40-23,732-0.05%
2019/10/29752.31352.9050.8043,6040.11%
2019/10/282053.531853.1651.7023,5270.06%
2019/10/25351.2700.0053.1033,2620.09%
2019/10/231248.51249.8048.40103,0200.33%
2019/10/21147.1500.0047.6012,8740.03%
2019/10/18147.15246.8547.05-12,864-0.03%
2019/10/17546.6500.0046.8052,8580.17%
2019/10/162148.902749.1647.10-62,841-0.21%
2019/10/151346.65146.9046.50122,7080.44%
2019/10/141447.692647.2646.80-122,767-0.43%
2019/10/09246.5300.0046.6022,7130.07%
2019/10/084446.964447.1947.0002,6810.00%
2019/10/04645.7200.0044.9062,4820.24%
2019/10/03144.40744.4944.55-62,460-0.24%
2019/10/02645.8600.0045.4062,4770.24%
2019/10/01144.9000.0044.9512,4610.04%
2019/09/2700.00143.1043.00-12,455-0.04%
2019/09/23145.8000.0045.6512,4500.04%
2019/09/20546.20546.1046.1002,4570.00%
2019/09/19146.95547.5146.50-42,419-0.17%
2019/09/181345.537845.0245.90-652,245-2.89%
2019/09/177644.14844.6944.70682,2373.04%
2019/09/1100.00343.8043.40-32,202-0.14%
2019/09/09247.5000.0046.2022,1760.09%
2019/09/05546.1500.0046.2052,1030.24%
2019/09/03546.1700.0046.0052,0910.24%
2019/08/27845.981447.0148.10-61,869-0.32%
2019/08/22446.19445.6546.3501,6430.00%
2019/08/21645.08144.7544.8051,5370.33%
2019/08/20442.891244.5744.70-81,452-0.55%
2019/08/19241.7000.0041.9021,2210.16%
2019/08/16239.832.139.9840.40-0.11,134-0.01%
2019/08/1500.001038.0538.05-101,050-0.95%
2019/08/1400.00739.0037.85-71,028-0.68%
2019/08/0800.001135.7235.10-11919-1.20%
2019/08/071034.2500.0034.30109111.10%
2019/08/06133.8000.0033.8019150.11%
2019/07/29137.0000.0036.8018870.11%
2019/07/2300.00136.3036.20-1860-0.12%
2019/07/1600.00237.1536.15-2830-0.24%
2019/07/01633.25633.5233.5506550.00%
2019/06/2600.00133.2033.40-1619-0.16%
2019/06/24133.7500.0033.2515970.17%
2019/06/19231.90232.1332.2005100.00%
2019/05/2300.00129.1029.15-1663-0.15%
2019/05/17131.5500.0030.5517480.13%
2019/05/0900.00129.6529.20-1908-0.11%
2019/05/07131.351031.4031.35-9917-0.98%
2019/05/061032.2000.0031.35109291.08%
2019/04/30130.1500.0030.4519450.11%
2019/04/2900.00430.9030.65-41,002-0.40%
2019/04/26131.9500.0031.8511,1370.09%
2019/04/23232.7500.0032.5521,3190.15%
2019/04/19133.1500.0033.2011,3350.07%
2019/04/12233.4500.0033.4521,3950.14%
2019/04/1100.00135.0034.20-11,400-0.07%
2019/04/10134.7500.0034.6511,4100.07%
2019/04/01234.0000.0033.7521,4720.14%
2019/03/27133.7500.0033.9011,5080.07%
2019/03/2500.00132.8033.00-11,547-0.06%
2019/03/2200.00133.9033.85-11,556-0.06%
2019/03/19134.102.434.0234.10-1.41,801-0.08%
2019/03/18133.9000.0033.9511,8080.06%
2019/03/15134.9500.0034.8511,8290.05%
2019/03/1400.00134.5534.60-11,901-0.05%
2019/03/1100.00136.4035.75-12,228-0.04%
2019/03/0800.00135.4036.30-12,288-0.04%
2019/03/0700.00136.4536.00-12,353-0.04%
2019/03/04337.55138.1037.9022,6920.07%
2019/02/25137.55137.3037.2502,6830.00%
2019/02/22137.2500.0036.7012,6670.04%
2019/02/1900.00237.6036.70-22,688-0.07%
2019/02/18136.4500.0036.5012,7010.04%
2019/02/14436.951338.1036.60-92,683-0.34%
2019/02/13736.61136.3536.3562,6080.23%
2019/02/1200.001436.1936.30-142,576-0.54%
2019/02/111435.22136.1036.15132,5570.51%
2019/01/3000.00134.6534.40-12,554-0.04%
2019/01/28134.9000.0034.8012,5930.04%
2019/01/221035.0000.0034.90102,6130.38%
2019/01/2100.00136.1535.70-12,603-0.04%
2019/01/18935.771836.2135.70-92,556-0.35%
2019/01/161634.931535.7035.1012,4170.04%
2019/01/15135.2000.0035.2012,3360.04%
2019/01/1100.00134.2033.40-12,274-0.04%
2019/01/0900.00133.5533.45-12,280-0.04%
2019/01/03132.6000.0032.6012,2820.04%
2019/01/0200.001033.3533.55-102,326-0.43%
2018/12/281033.4000.0033.25102,3460.43%
2018/12/1900.00333.2033.15-32,446-0.12%
2018/12/18434.1500.0034.0042,4930.16%
2018/12/13435.8000.0035.8042,4460.16%
2018/12/11134.4500.0034.8012,2200.05%
2018/12/1000.001434.9334.30-142,221-0.63%
2018/12/07936.781036.2036.00-12,193-0.05%
2018/12/061335.30137.1035.10122,1210.57%
2018/12/05438.611137.9038.95-72,034-0.34%
2018/12/04135.8000.0036.3011,8270.05%
2018/12/03236.78436.3035.90-21,816-0.11%
2018/11/30135.30136.1035.0001,7450.00%
2018/11/28335.622035.6635.30-171,616-1.05%
2018/11/2700.00532.2533.75-51,451-0.34%
2018/11/22631.07631.4729.7001,3580.00%
2018/11/2100.00630.2630.75-61,312-0.46%
2018/11/2000.002030.6330.00-201,312-1.52%
2018/11/15230.33130.3530.0011,2790.08%
2018/11/1300.004027.2528.80-401,220-3.28%
2018/11/122028.7400.0028.40201,2421.61%
2018/11/082029.4000.0028.65201,2631.58%
2018/11/07128.60129.1529.0501,2710.00%
2018/11/0200.001.228.5328.50-1.21,342-0.09%
2018/11/01127.45127.5528.3501,3380.00%
2018/10/3000.00525.4925.50-51,345-0.37%
2018/10/2900.00225.4525.45-21,366-0.15%
2018/10/2500.001526.1425.60-151,397-1.07%
2018/10/242027.701028.5027.70101,3990.71%
2018/10/23129.10428.5528.35-31,419-0.21%
2018/10/22429.4800.0029.6041,4510.28%
2018/10/1900.00127.7028.90-11,507-0.07%
2018/10/18129.05129.4029.0001,5230.00%
2018/10/17129.3000.0029.2511,6100.06%
2018/10/16128.8000.0028.9011,6330.06%
2018/10/0900.00930.6430.00-91,792-0.50%
2018/10/08233.80132.7032.7011,9570.05%
2018/10/054035.80236.0033.85381,9681.93%
2018/10/04137.7000.0037.5011,9690.05%
2018/10/0300.00138.2037.80-12,033-0.05%
2018/10/02239.83239.9038.6002,0790.00%
2018/09/27439.51238.4338.2022,3350.09%
2018/09/26139.00139.3538.3002,3890.00%
2018/09/2500.004037.5039.65-402,624-1.52%
2018/09/104036.2000.0035.05404,2000.95%
2018/09/07539.60537.4037.4004,5160.00%
2018/09/03141.45141.6540.1005,9400.00%
2018/08/281040.30140.3040.3596,4150.14%
2018/08/2700.004040.1040.90-406,494-0.62%
2018/08/244038.60538.2038.90356,5880.53%
2018/08/20141.1500.0040.2017,5920.01%
2018/08/17143.05242.9541.30-17,777-0.01%
2018/08/16141.3000.0041.2017,9460.01%
2018/08/14240.30241.0040.8507,9490.00%
2018/08/10843.99444.2442.0047,8970.05%
2018/08/0800.00647.5547.30-67,819-0.08%
2018/08/07648.27548.3048.1017,8320.01%
2018/08/061047.6500.0047.30107,8140.13%
2018/08/021148.2400.0047.10117,8310.14%
2018/08/0100.00149.2048.90-17,815-0.01%
2018/07/31648.3600.0048.4067,8010.08%
2018/07/3000.00148.7048.60-17,792-0.01%
2018/07/27150.40250.6550.90-17,785-0.01%
2018/07/2500.00150.2050.30-17,717-0.01%
2018/07/2400.00350.0849.75-37,694-0.04%
2018/07/20148.20147.8048.6007,5950.00%
2018/07/19248.85448.9349.80-27,558-0.03%
2018/07/18149.1000.0049.2017,5350.01%
2018/07/17352.4000.0050.9037,4980.04%
2018/07/16353.40353.4053.5007,4320.00%
2018/07/12149.80150.5050.5007,3030.00%
2018/07/11249.5800.0049.6027,2810.03%
2018/07/10650.75549.9551.0017,2120.01%
2018/07/0900.00150.1049.50-17,168-0.01%
2018/07/05551.6000.0050.3057,0590.07%
2018/07/04552.00552.5052.2006,9120.00%
2018/07/03858.05956.6254.10-16,815-0.01%
2018/07/0200.00254.9055.80-26,538-0.03%
2018/06/29456.63255.9055.4026,4110.03%
2018/06/28755.24555.0455.0026,1770.03%
2018/06/27853.631154.3353.20-36,026-0.05%
2018/06/26851.08252.1051.5065,8370.10%
2018/06/2500.00151.0050.50-15,736-0.02%
2018/06/221053.3500.0052.50105,6800.18%
2018/06/21353.70954.8856.30-65,564-0.11%
2018/06/20654.17850.4252.20-25,338-0.04%
2018/06/191055.901855.8253.80-85,136-0.16%
2018/06/151958.321659.6757.2035,1870.06%
2018/06/14357.803356.1558.50-304,883-0.61%
2018/06/133255.582755.2553.2054,4860.11%
2018/06/121555.50956.1756.5064,1750.14%
2018/06/11750.25552.7053.2023,7700.05%
2018/06/085646.516747.5448.40-113,522-0.31%
2018/06/07643.73343.0045.6033,2750.09%
2018/06/06143.85543.9843.85-43,170-0.13%
2018/06/051444.06245.0043.90123,1310.38%
2018/06/041447.5000.0045.55143,1060.45%
2018/06/01446.702246.7246.50-183,065-0.59%
2018/05/31849.372149.6946.10-133,119-0.42%
2018/05/303044.314345.2247.10-132,874-0.45%
2018/05/293645.092246.1843.90142,5520.55%
2018/05/283043.37243.8843.85282,3581.19%
2018/05/251041.74641.9840.9542,2090.18%
2018/05/24240.083940.2441.70-372,033-1.82%
2018/05/22736.4500.0036.0571,8710.37%
2018/05/1700.001536.8036.20-151,960-0.77%
2018/05/1600.00137.3037.10-11,993-0.05%
2018/05/15937.6300.0037.8092,0380.44%
2018/05/1400.001037.0036.80-102,101-0.48%
2018/05/11637.583038.7037.20-242,141-1.12%
2018/05/09135.5000.0035.3012,4180.04%
2018/05/081535.3700.0035.20152,6010.58%
2018/05/0400.001134.0034.25-113,184-0.35%
2018/05/03135.4000.0033.7013,3400.03%
2018/05/0200.00636.4036.40-63,482-0.17%
2018/04/30636.90237.1037.0043,6080.11%
2018/04/26236.0000.0036.0023,7770.05%
2018/04/243036.60537.0537.20253,9110.64%
2018/04/23238.3300.0038.5023,9280.05%
2018/04/20540.2500.0039.8553,9350.13%
2018/04/1900.00640.9940.75-63,927-0.15%
2018/04/1800.002738.1338.70-273,847-0.70%
2018/04/173036.701037.3436.50203,8370.52%
2018/04/12538.3500.0038.5054,0020.12%
2018/04/11239.3500.0039.6524,1440.05%
2018/04/03140.9500.0040.9514,4310.02%
2018/04/02041.4000.0041.3004,5140.00%
2018/03/281041.9400.0041.35105,0940.20%
2018/03/2600.00541.0041.20-55,342-0.09%
2018/03/23440.5800.0040.6545,5610.07%
2018/03/22242.7500.0041.9525,5650.04%
2018/03/2100.00145.8043.60-15,554-0.02%
2018/03/20142.3500.0043.0015,4520.02%
2018/03/1600.00243.1842.50-25,526-0.04%
2018/03/1500.001042.2042.65-105,672-0.18%
2018/03/1200.00541.5541.50-55,805-0.09%
2018/03/091042.00142.0541.4595,8040.16%
2018/03/07341.9300.0041.1035,7460.05%
2018/03/06243.73444.0443.20-25,715-0.03%
2018/03/0500.00141.7041.45-15,554-0.02%
2018/02/27240.60241.0040.3505,5410.00%
2018/02/26240.8000.0040.9025,5580.04%
2018/02/23342.30341.3041.1005,7420.00%
2018/02/2200.00240.8040.50-26,065-0.03%
2018/02/2100.002540.5540.30-256,351-0.39%
2018/02/12238.802139.3838.65-196,631-0.29%
2018/02/084739.1100.0039.15476,6370.71%
2018/02/07139.803340.2438.85-326,614-0.48%
2018/02/065039.122239.8238.30286,5780.43%
2018/02/0200.003344.2443.75-336,467-0.51%
2018/02/014645.981248.7845.60346,4010.53%
2018/01/312346.352847.0147.10-56,168-0.08%
2018/01/301348.351147.1546.6025,9920.03%
2018/01/29145.15946.2347.85-85,696-0.14%
2018/01/26644.12744.3043.50-15,462-0.02%
2018/01/25743.26544.9041.8025,3880.04%
2018/01/24143.551143.6444.60-105,370-0.19%
2018/01/23144.90744.2145.25-65,326-0.11%
2018/01/22139.20341.0041.15-25,353-0.04%
2018/01/19140.3500.0040.1015,6500.02%
2018/01/18141.401240.6040.15-116,086-0.18%
2018/01/17139.0500.0039.1516,0950.02%
2018/01/1600.001740.3539.70-176,165-0.28%
2018/01/1500.001040.7039.45-106,166-0.16%
2018/01/101239.781239.4639.1506,2700.00%
2018/01/096640.292740.9040.15396,2420.62%
2018/01/08944.95543.8743.8546,1530.07%
2018/01/051946.01345.7845.30166,1000.26%
2018/01/04143.4500.0043.3015,9380.02%
2018/01/031644.051044.7044.1065,8760.10%
2018/01/02144.052344.3643.80-225,769-0.38%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章