同泰 (3321)-永豐金-三重券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	6	19.83	0	0.00	20.20	6	1,058	0.57%
2024/06/12	3	20.27	1	20.70	20.15	2	1,061	0.19%
2024/06/11	4	20.90	10	20.40	20.55	-6	1,057	-0.57%
2024/06/06	0	0.00	15	22.27	21.70	-15	1,027	-1.46%
2024/06/04	11	21.63	5	22.40	21.30	6	1,053	0.57%
2024/06/03	21	21.98	0	0.00	22.05	21	1,045	2.01%
2024/05/31	3	21.33	6.7	22.49	22.65	-3.7	1,026	-0.36%
2024/05/30	8	22.73	1	23.35	22.45	7	955	0.73%
2024/05/29	0	0.00	3	19.97	21.50	-3	857	-0.35%
2024/05/28	0.2	19.46	3	19.72	19.55	-2.8	807	-0.35%
2024/05/27	1.5	19.52	2	20.30	19.45	-0.5	804	-0.06%
2024/05/24	3	19.03	6	19.70	19.30	-3	781	-0.38%
2024/05/22	2	18.80	0	0.00	19.20	2	800	0.25%
2024/05/21	1	18.95	1	18.65	19.10	0	837	0.00%
2024/05/06	1	18.30	0	0.00	17.95	1	1,151	0.09%
2024/05/03	0	18.15	0	0.00	18.80	0	1,140	0.00%
2024/03/26	0	0.00	4	16.90	16.90	-4	1,296	-0.31%
2024/03/22	4	17.51	0	0.00	17.65	4	1,283	0.31%
2024/03/18	0	17.50	0	0.00	17.50	0	1,295	0.00%
2024/03/15	0	17.33	0	0.00	16.85	0	1,291	0.00%
2024/03/14	1	18.35	0	0.00	18.25	1	1,267	0.08%
2024/03/13	2	18.88	0	0.00	18.85	2	1,255	0.16%
2024/03/11	2	19.03	6	18.90	19.35	-4	1,228	-0.33%
2024/03/08	3	19.52	0	0.00	21.00	3	1,193	0.25%
2024/03/07	0	0.00	2	19.75	19.15	-2	1,145	-0.17%
2024/02/29	0	0.00	2	19.00	19.10	-2	1,074	-0.19%
2024/02/27	3	18.67	0	0.00	18.80	3	1,065	0.28%
2024/02/26	2	19.05	0	0.00	18.70	2	1,053	0.19%
2024/02/23	2	19.35	2.4	19.22	19.25	-0.4	1,029	-0.04%
2024/02/22	2	19.83	0	0.00	20.30	2	995	0.20%
2024/02/21	0	0.00	5	18.85	19.60	-5	920	-0.54%
2024/02/20	8	19.23	2	19.45	19.50	6	827	0.73%
2024/02/19	6	17.16	0.4	17.75	17.75	5.6	697	0.80%
2024/02/16	2	16.13	0	0.00	16.15	2	630	0.32%
2024/02/15	0	0.00	10	14.38	14.70	-10	574	-1.74%
2024/01/24	0	0.00	20	13.78	13.85	-20	507	-3.94%
2024/01/22	4	13.90	0	0.00	13.85	4	488	0.82%
2024/01/19	8	14.40	1	14.50	14.40	7	468	1.49%
2024/01/18	18	14.74	14	14.97	14.70	4	438	0.91%
2024/01/17	13	14.15	2	13.98	14.15	11	375	2.93%
2024/01/12	1	12.80	0	0.00	12.80	1	309	0.32%
2024/01/02	1	13.70	1	13.45	13.70	0	221	0.00%
2023/12/27	0	0.00	2	14.90	15.10	-2	156	-1.28%
2023/12/22	0	14.45	0	0.00	14.45	0	145	0.00%
2023/12/18	2	14.60	2	15.00	14.60	0	140	0.00%
2023/12/15	0	14.85	0	0.00	15.30	0	132	0.00%
2023/12/13	0	14.15	0	0.00	14.10	0	105	0.00%
2023/10/02	0	0.00	0	17.10	17.20	0	122	0.00%
2023/09/27	0	0.00	1	16.10	15.95	-1	121	-0.82%
2023/07/27	0	0.00	5	6.71	6.79	-5	165	-3.02%
2023/07/25	5	6.71	0	0.00	6.71	5	168	2.97%
2023/05/30	0	0.00	6	6.29	6.57	-6	211	-2.84%
2023/05/29	0	0.00	6	6.00	5.98	-6	212	-2.82%
2023/05/26	4	5.90	0	0.00	5.90	4	213	1.87%
2023/05/25	4	6.01	0	0.00	5.99	4	216	1.85%
2023/05/22	4	6.04	0	0.00	6.10	4	253	1.58%
2023/05/10	0	0.00	8	6.33	6.31	-8	262	-3.05%
2023/05/04	4	6.41	12	6.50	6.44	-8	267	-2.99%
2023/05/03	0	0.00	4	6.40	6.39	-4	266	-1.50%
2023/05/02	0	0.00	6	6.39	6.39	-6	266	-2.25%
2023/04/25	6	6.34	0	0.00	6.33	6	267	2.25%
2023/04/24	0	0.00	10	6.46	6.40	-10	266	-3.75%
2023/04/17	1	6.28	0	0.00	6.28	1	261	0.38%
2023/04/13	0	0.00	3	6.46	6.33	-3	258	-1.16%
2023/04/12	7	6.34	0	0.00	6.32	7	258	2.71%
2023/04/11	3	6.42	0	0.00	6.42	3	257	1.16%
2023/04/10	2	6.52	0	0.00	6.59	2	264	0.76%
2023/04/07	8	6.56	0	0.00	6.59	8	287	2.79%
2023/04/06	4	6.54	0	0.00	6.65	4	293	1.36%
2023/03/31	0	0.00	22	6.58	6.66	-22	293	-7.48%
2023/03/30	10	6.48	0	0.00	6.52	10	292	3.42%
2023/03/28	2	6.45	0	0.00	6.50	2	291	0.69%
2023/03/21	6	6.37	0	0.00	6.30	6	290	2.07%
2023/03/17	2	6.60	0	0.00	6.60	2	290	0.69%
2023/03/16	10	6.56	0	0.00	6.52	10	290	3.44%
2023/03/06	3	6.50	0	0.00	6.72	3	266	1.13%
2023/02/21	0	0.00	12	8.88	8.46	-12	187	-6.39%
2023/02/20	12	9.04	0	0.00	9.08	12	163	7.36%
2023/01/12	0	0.00	2	8.83	8.82	-2	154	-1.29%
2023/01/10	2	8.97	2	8.93	8.95	0	154	0.00%
2023/01/09	2	9.00	2	8.96	8.97	0	156	0.00%
2023/01/06	2	8.91	2	8.95	8.92	0	156	0.00%
2023/01/05	2	8.98	2	8.98	8.97	0	159	0.00%
2023/01/03	2	8.95	2	9.11	9.07	0	161	0.00%
2022/12/30	2	9.10	2	9.06	9.10	0	159	0.00%
2022/12/28	2	9.15	2	9.05	9.05	0	157	0.00%
2022/12/27	0	0.00	1	10.10	9.49	-1	151	-0.66%
2022/12/26	1	9.21	0	0.00	9.21	1	121	0.82%
2022/12/05	1	9.20	0	0.00	9.18	1	125	0.80%
2022/11/29	1	8.60	0	0.00	8.56	1	129	0.77%
2022/10/21	0	0.00	0.1	8.35	8.40	-0.1	374	-0.02%
2022/08/25	0	11.80	0	0.00	11.05	0	371	0.00%
2022/08/18	0	11.60	0	0.00	11.40	0	357	0.00%
2022/08/08	0	11.00	0	0.00	10.50	0	327	0.00%
2022/06/09	0	11.30	0	0.00	11.35	0	163	0.00%
2022/01/05	0	0.00	10	13.95	13.70	-10	648	-1.54%
2022/01/04	1	14.15	0	0.00	14.10	1	635	0.16%
2021/12/28	0	14.35	0	0.00	14.10	0	622	0.00%
2021/12/27	0	0.00	3	14.30	14.30	-3	617	-0.49%
2021/12/24	1	14.60	0	0.00	14.60	1	611	0.16%
2021/12/23	3	14.12	0	0.00	14.10	3	581	0.52%
2021/12/22	1	14.15	0	0.00	14.20	1	587	0.17%
2021/12/20	2	13.75	0	0.00	13.70	2	580	0.34%
2021/12/17	2	14.03	0	0.00	13.85	2	579	0.34%
2021/12/16	4	14.06	0	0.00	14.20	4	572	0.70%
2021/12/10	0	14.60	0	0.00	14.25	0	553	0.00%
2021/11/09	0	0.00	1	13.15	13.00	-1	335	-0.30%
2021/10/28	1	13.70	0	0.00	13.20	1	435	0.23%
2021/08/13	0.7	13.10	0	0.00	13.10	0.7	675	0.10%
2021/08/09	0	0.00	1	14.10	14.15	-1	679	-0.15%
2021/08/03	1	14.30	0	0.00	14.30	1	651	0.15%
2021/07/12	5	13.85	0	0.00	13.80	5	865	0.58%
2021/06/17	0	0.00	2	14.60	14.65	-2	1,000	-0.20%
2021/04/27	0	0.00	2	15.10	14.75	-2	855	-0.23%
2021/04/21	0	0.00	3	14.40	14.40	-3	808	-0.37%
2021/03/30	0	0.00	1	14.70	14.60	-1	876	-0.11%
2021/03/23	4	15.03	0	0.00	14.60	4	874	0.46%
2021/03/22	1	15.80	0	0.00	15.45	1	847	0.12%
2021/03/15	0	0.00	1	13.90	13.95	-1	794	-0.13%
2021/01/14	1	14.20	0	0.00	14.15	1	1,051	0.10%
2021/01/12	0	0.00	5	14.05	14.00	-5	1,103	-0.45%
2021/01/08	0	0.00	1	14.30	14.15	-1	1,198	-0.08%
2021/01/05	5	15.15	1	15.00	15.10	4	1,181	0.34%
2020/12/31	0	0.00	1.8	14.23	15.35	-1.8	1,130	-0.16%
2020/12/29	0	0.00	2	14.20	14.05	-2	1,086	-0.18%
2020/12/28	0	0.00	2	14.20	14.10	-2	1,073	-0.19%
2020/12/25	1	14.00	0	0.00	14.05	1	1,060	0.09%
2020/12/24	0	0.00	1	13.80	14.05	-1	1,031	-0.10%
2020/12/07	3	15.88	0	0.00	15.85	3	1,071	0.28%
2020/11/27	0	0.00	8	15.69	15.80	-8	1,047	-0.76%
2020/11/26	1	15.30	1	15.55	15.30	0	1,042	0.00%
2020/11/23	0	0.00	3	15.60	15.60	-3	1,049	-0.29%
2020/11/19	1	15.35	0	0.00	15.50	1	1,079	0.09%
2020/10/22	0	0.00	2	18.20	17.75	-2	1,279	-0.16%
2020/10/21	0	0.00	7	17.14	17.30	-7	1,222	-0.57%
2020/10/19	4	16.95	12	16.92	17.15	-8	1,217	-0.66%
2020/10/16	2	16.20	0	0.00	16.20	2	1,201	0.17%
2020/09/24	10	15.68	0	0.00	15.50	10	1,497	0.67%
2020/09/23	0	0.00	1	16.05	16.00	-1	1,545	-0.06%
2020/09/22	1	17.00	10	16.15	16.35	-9	1,640	-0.55%
2020/09/21	2	17.23	0	0.00	17.00	2	1,718	0.12%
2020/09/15	0	0.00	1	15.20	15.05	-1	2,051	-0.05%
2020/09/11	1	14.85	0	0.00	14.90	1	2,081	0.05%
2020/09/10	0	0.00	1	15.35	15.35	-1	2,072	-0.05%
2020/09/08	1	15.25	3	15.10	15.30	-2	2,067	-0.10%
2020/09/07	0	0.00	2	15.50	15.20	-2	2,068	-0.10%
2020/09/04	0	0.00	1	15.70	15.40	-1	2,074	-0.05%
2020/09/03	5	16.10	0	0.00	16.05	5	2,059	0.24%
2020/08/31	5	15.90	0	0.00	16.20	5	2,068	0.24%
2020/08/27	0	0.00	5	17.25	16.75	-5	2,061	-0.24%
2020/08/26	5	16.90	0	0.00	16.80	5	2,052	0.24%
2020/08/25	1	17.40	0	0.00	17.20	1	2,046	0.05%
2020/08/24	2	17.18	0	0.00	17.85	2	2,019	0.10%
2020/08/20	0	0.00	6	14.93	14.80	-6	1,999	-0.30%
2020/08/19	1	15.75	5	14.95	16.00	-4	1,984	-0.20%
2020/08/18	2	15.90	0	0.00	15.70	2	1,973	0.10%
2020/08/13	1	16.50	1	16.60	16.65	0	1,965	0.00%
2020/08/12	4	16.94	3	16.40	17.10	1	1,951	0.05%
2020/08/11	1	18.45	4	19.25	18.00	-3	1,945	-0.15%
2020/08/10	0	0.00	0.1	19.70	19.85	-0.1	1,938	-0.01%
2020/08/07	1	19.70	0	0.00	19.70	1	1,967	0.05%
2020/08/06	4	19.95	1	20.50	20.90	3	1,957	0.15%
2020/08/04	1	17.30	0	0.00	17.30	1	1,880	0.05%
2020/07/27	0	0.00	5	15.00	14.00	-5	1,830	-0.27%
2020/07/23	10	15.23	0	0.00	15.60	10	1,820	0.55%
2020/07/21	2	13.50	0	0.00	13.50	2	1,723	0.12%
2020/07/16	1	18.45	0	0.00	18.45	1	1,728	0.06%
2020/07/14	1	22.70	5	22.70	22.70	-4	1,728	-0.23%
2020/07/09	3	28.80	0	0.00	28.80	3	1,658	0.18%
2020/07/08	10	26.80	0	0.00	26.80	10	1,610	0.62%
2020/07/07	4	22.39	2	22.40	25.20	2	1,564	0.13%
2020/07/06	0	0.00	0.8	22.95	22.95	-0.8	1,445	-0.05%
2020/07/03	0	0.00	1	20.90	20.90	-1	1,433	-0.07%
2020/07/02	7	18.80	2	18.93	19.00	5	1,396	0.36%
2020/07/01	6	17.19	0.8	17.30	17.30	5.2	1,335	0.39%
2020/06/30	3	15.75	0	0.00	15.75	3	1,231	0.24%
2020/06/12	0	0.00	5	9.89	10.55	-5	636	-0.79%
2020/06/11	1	10.55	0	0.00	10.40	1	637	0.16%
2020/06/05	1	11.65	0	0.00	11.50	1	640	0.16%
2020/05/29	0	0.00	10	10.90	10.95	-10	619	-1.61%
2020/05/28	11	11.21	0	0.00	11.25	11	615	1.79%
2020/05/22	0	0.00	10	10.80	11.00	-10	574	-1.74%
2020/05/21	2	11.33	0	0.00	11.30	2	574	0.35%
2020/05/18	5	10.15	0	0.00	10.10	5	560	0.89%
2020/05/14	5	11.75	0	0.00	11.75	5	522	0.96%
2020/04/10	0	0.00	20	8.18	8.19	-20	553	-3.62%
2020/04/09	0	0.00	30	6.99	7.45	-30	617	-4.86%
2020/04/08	0	0.00	50	6.22	6.78	-50	626	-7.98%
2020/03/23	60	5.89	0	0.00	5.89	60	741	8.10%
2020/02/03	20	11.90	0	0.00	11.85	20	836	2.39%
2020/01/06	0	0.00	1	14.20	14.05	-1	684	-0.15%
2020/01/03	0	0.00	2	15.10	14.55	-2	659	-0.30%
2019/12/31	0	0.00	10	16.00	16.05	-10	588	-1.70%
2019/12/30	10	15.15	0	0.00	16.25	10	579	1.73%
2019/12/17	10	13.95	0	0.00	14.00	10	488	2.05%
2019/12/11	10	15.70	0	0.00	15.70	10	455	2.20%
2019/11/06	0	0.00	3	12.00	11.70	-3	245	-1.22%
2019/11/04	3	11.95	0	0.00	11.90	3	227	1.32%
2019/08/05	0	0.00	1	11.60	11.35	-1	502	-0.20%
2019/08/02	1	12.05	0	0.00	11.70	1	518	0.19%
2019/07/11	1	12.90	0	0.00	13.20	1	675	0.15%
2019/06/26	0	0.00	1	13.40	13.65	-1	1,034	-0.10%
2019/06/25	1	13.00	0	0.00	13.20	1	1,027	0.10%
2019/05/22	0	0.00	1	15.25	15.15	-1	1,443	-0.07%
2019/04/10	1	15.85	0	0.00	15.80	1	1,126	0.09%
2019/04/08	0	0.00	2	15.00	15.70	-2	1,100	-0.18%
2019/04/03	1	14.20	0	0.00	14.60	1	1,037	0.10%
2019/03/25	1	13.30	0	0.00	13.40	1	913	0.11%
2019/03/22	1	14.20	0	0.00	13.85	1	898	0.11%
2019/03/07	0	0.00	1	13.95	13.95	-1	740	-0.14%
2019/03/05	1	14.95	0	0.00	14.90	1	655	0.15%
2019/02/27	0	0.00	1	11.75	12.40	-1	477	-0.21%
2019/02/26	1	11.40	0	0.00	11.30	1	454	0.22%
2019/01/28	0	0.00	9	10.45	10.50	-9	372	-2.42%
2019/01/23	0	0.00	1	9.89	9.96	-1	354	-0.28%
2019/01/18	10	10.20	0	0.00	10.00	10	344	2.91%
2018/11/20	1	12.00	0	0.00	11.80	1	115	0.87%
2018/11/19	1	12.30	0	0.00	12.30	1	115	0.87%
2018/09/14	0	0.00	1	15.50	15.60	-1	306	-0.33%
2018/09/13	1	15.65	0	0.00	15.50	1	309	0.32%
2018/09/11	0	0.00	2	14.10	15.00	-2	307	-0.65%
2018/09/10	0	0.00	1	13.85	13.65	-1	304	-0.33%
2018/08/30	2	16.20	0	0.00	16.10	2	288	0.69%
2018/08/29	0	0.00	7	16.90	16.65	-7	282	-2.48%
2018/08/10	0	0.00	7	14.95	14.40	-7	239	-2.93%
2018/08/09	10	15.50	0	0.00	15.60	10	227	4.39%
2018/08/08	5	17.25	0	0.00	16.85	5	216	2.30%
2018/07/09	0	0.00	6	10.90	11.00	-6	154	-3.89%
2018/06/25	0	0.00	6	12.00	12.20	-6	163	-3.66%
2018/05/21	0	0.00	1	12.25	12.30	-1	154	-0.65%
2018/05/08	1	13.85	0	0.00	13.60	1	287	0.35%
2018/03/28	0	0.00	2	16.00	16.10	-2	540	-0.37%
2018/02/27	2	16.05	0	0.00	15.80	2	700	0.29%
2018/02/12	0	0.00	1	16.70	16.55	-1	689	-0.14%
2018/02/05	0	0.00	2	17.45	17.25	-2	671	-0.30%
2018/02/02	1	18.65	0	0.00	18.50	1	663	0.15%
2018/01/30	1	19.75	0	0.00	19.00	1	565	0.18%
2018/01/29	1	19.10	2	18.90	19.50	-1	525	-0.19%
2018/01/26	0	0.00	4	17.75	17.75	-4	446	-0.89%
2018/01/18	1	16.45	0	0.00	16.35	1	432	0.23%
2018/01/17	1	16.70	0	0.00	16.75	1	429	0.23%
2018/01/09	2	17.00	0	0.00	17.00	2	422	0.47%
2018/01/08	2	17.48	0	0.00	17.05	2	420	0.48%