泰碩 (3338)-永豐金-三重券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.4	72.05	3	72.97	71.90	2.4	1,456	0.16%
2024/11/21	14.1	72.86	36	73.05	72.60	-21.9	1,419	-1.54%
2024/11/20	39	74.30	11	73.18	71.90	28	1,346	2.08%
2024/11/19	0	0.00	1	72.00	71.00	-1	1,163	-0.09%
2024/11/18	17	71.02	6	71.55	70.40	11	1,105	1.00%
2024/11/15	4	73.70	2	72.75	70.80	2	995	0.20%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	1	63.60	1	63.90	63.40	0	723	0.00%
2024/11/08	2	63.20	0	0.00	62.60	2	753	0.27%
2024/11/06	1	63.60	1	64.20	64.10	0	790	0.00%
2024/11/01	0	64.70	0	0.00	64.70	0	929	0.00%
2024/10/29	0	0.00	2	65.20	65.10	-2	1,076	-0.19%
2024/10/28	1	66.30	0	0.00	66.50	1	1,136	0.09%
2024/10/17	2	69.00	0	0.00	69.20	2	1,512	0.13%
2024/10/15	0	68.60	0	0.00	68.20	0	1,630	0.00%
2024/10/11	0	0.00	15	68.10	67.80	-15	1,709	-0.88%
2024/10/09	10	71.44	10	67.30	67.50	0	1,734	0.00%
2024/10/08	0.1	69.10	0	0.00	69.70	0.1	1,739	0.00%
2024/10/07	0	0.00	1	70.20	70.30	-1	1,795	-0.06%
2024/10/04	0	69.50	2	69.60	69.70	-2	1,895	-0.11%
2024/09/30	1	69.70	0	0.00	69.30	1	2,102	0.05%
2024/09/26	0	0.00	1	71.70	71.30	-1	2,241	-0.04%
2024/09/25	1	70.90	0	0.00	70.90	1	2,377	0.04%
2024/09/19	2	69.60	3	69.60	69.70	-1	2,913	-0.03%
2024/09/18	1	68.60	0	0.00	68.20	1	2,950	0.03%
2024/09/13	1	68.70	0	0.00	69.60	1	3,062	0.03%
2024/09/05	1	69.90	1	70.50	68.60	0	3,251	0.00%
2024/09/02	1	75.30	1	75.80	74.30	0	3,480	0.00%
2024/08/30	1	74.70	0	0.00	74.10	1	3,603	0.03%
2024/08/27	0	0.00	0.7	75.97	76.90	-0.7	4,102	-0.02%
2024/08/19	0.3	78.20	0	0.00	77.90	0.3	6,901	0.00%
2024/08/16	0	0.00	1.2	77.02	76.60	-1.2	7,355	-0.02%
2024/08/14	0.1	76.40	2	76.10	76.20	-1.9	8,489	-0.02%
2024/08/12	2	76.20	1	75.50	75.50	1	8,569	0.01%
2024/08/09	0	0.00	0.2	75.80	74.70	-0.2	8,576	0.00%
2024/08/07	50	74.60	0	0.00	74.00	50	8,586	0.58%
2024/08/06	0.3	67.40	0	0.00	70.60	0.3	8,591	0.00%
2024/08/02	1.1	82.17	8	84.00	80.70	-7	8,551	-0.08%
2024/08/01	4	85.40	5	86.82	85.40	-1	8,561	-0.01%
2024/07/31	0	0.00	1	86.20	84.70	-1	8,559	-0.01%
2024/07/30	9	85.01	1	83.20	85.60	8	8,569	0.09%
2024/07/26	1	82.30	61	82.39	84.50	-60	8,614	-0.70%
2024/07/23	59	79.95	0	0.00	83.40	59	8,706	0.68%
2024/07/22	1	80.10	0	0.00	78.60	1	8,859	0.01%
2024/07/19	2	85.95	2	85.20	83.80	0	9,061	0.00%
2024/07/18	0	83.90	0	0.00	83.80	0	9,140	0.00%
2024/07/17	4	88.20	7	87.39	86.70	-3	9,113	-0.03%
2024/07/16	4	85.53	1	86.00	86.60	3	9,083	0.03%
2024/07/15	0	82.60	0	0.00	82.50	0	9,072	0.00%
2024/07/12	0.3	84.75	0	0.00	84.30	0.3	9,111	0.00%
2024/07/11	3	87.33	0	0.00	86.30	3	9,122	0.03%
2024/07/09	1	86.20	0	0.00	86.10	1	9,103	0.01%
2024/07/08	0	87.10	0	0.00	87.40	0	9,070	0.00%
2024/07/05	18	89.52	14	89.16	90.30	4	8,988	0.04%
2024/07/04	1	85.51	5	87.02	85.50	-4	8,882	-0.04%
2024/07/03	9.5	86.03	5	87.30	85.50	4.5	8,949	0.05%
2024/07/02	2	88.50	4	87.93	86.80	-2	8,919	-0.02%
2024/07/01	23	90.90	36	91.89	89.30	-13	8,845	-0.15%
2024/06/28	34	91.16	34	90.66	92.00	0	8,700	0.00%
2024/06/27	27	87.96	34	87.40	88.00	-7	8,405	-0.08%
2024/06/26	25	87.55	44	87.70	86.60	-19	8,311	-0.23%
2024/06/25	21	85.67	11	85.03	85.90	10	8,235	0.12%
2024/06/24	24	83.78	2.2	83.21	82.50	21.8	8,202	0.27%
2024/06/21	6	85.87	72	86.01	85.60	-66	8,200	-0.80%
2024/06/20	0	0.00	1	84.00	83.60	-1	8,150	-0.01%
2024/06/19	1	83.50	50	83.42	83.00	-49	8,145	-0.60%
2024/06/18	0	0.00	0.2	84.30	83.90	-0.2	8,134	0.00%
2024/06/17	2.1	85.37	0	0.00	84.50	2.1	8,146	0.03%
2024/06/14	5	86.08	4	85.65	86.00	1	8,138	0.01%
2024/06/13	1	85.60	0	0.00	85.30	1	8,106	0.01%
2024/06/12	0	0.00	100	84.00	85.40	-100	8,095	-1.24%
2024/06/11	0	0.00	2	85.55	85.00	-2	8,110	-0.02%
2024/06/07	3	86.23	1	87.00	87.10	2	8,225	0.02%
2024/06/05	3	85.47	1	85.40	85.30	2	8,297	0.02%
2024/06/04	16	89.79	11	88.83	88.50	5	8,476	0.06%
2024/06/03	2	91.50	1	90.60	90.80	1	9,009	0.01%
2024/05/31	9.6	91.45	7	92.37	91.80	2.6	9,088	0.03%
2024/05/30	12.4	92.76	11.2	93.01	92.00	1.2	8,928	0.01%
2024/05/29	62	95.33	19	93.26	91.40	43	8,751	0.49%
2024/05/28	5.5	90.85	4	90.58	90.70	1.5	8,343	0.02%
2024/05/27	22.1	91.97	15	90.53	91.20	7.1	8,191	0.09%
2024/05/24	35	91.09	34	91.74	89.10	1	7,782	0.01%
2024/05/23	27	85.77	41.1	86.51	85.50	-14.1	6,902	-0.20%
2024/05/22	33.2	83.20	21	83.25	83.50	12.2	6,408	0.19%
2024/05/21	54	84.88	41	86.93	87.60	13	5,967	0.22%
2024/05/20	2	75.70	9	79.13	80.80	-7	5,023	-0.14%
2024/05/16	2	72.05	2	72.95	72.50	0	4,846	0.00%
2024/05/10	0	0.00	0	71.30	71.20	0	5,090	0.00%
2024/05/09	1	74.10	0	0.00	72.20	1	5,077	0.02%
2024/05/08	10	73.60	18	73.85	73.50	-8	5,054	-0.16%
2024/05/07	26	74.50	23	73.63	74.10	3	5,125	0.06%
2024/05/06	4	74.68	4.2	74.26	72.80	-0.2	5,077	0.00%
2024/05/03	1.2	73.22	1	74.30	72.10	0.2	4,991	0.00%
2024/05/02	23.1	74.02	22	74.51	73.50	1.1	4,925	0.02%
2024/04/30	2	74.15	13	74.28	74.10	-11	4,853	-0.23%
2024/04/29	7	73.89	9	74.11	73.80	-2	4,780	-0.04%
2024/04/26	12	72.63	5	72.58	70.50	7	4,646	0.15%
2024/04/25	6	73.43	2	71.90	72.60	4	4,455	0.09%
2024/04/24	1	68.90	7	70.67	73.30	-6	4,192	-0.14%
2024/04/22	5	66.02	1	65.80	64.80	4	4,080	0.10%
2024/04/19	0.1	67.40	0	0.00	67.80	0.1	4,057	0.00%
2024/04/18	0.1	69.50	0.6	71.00	70.10	-0.5	4,021	-0.01%
2024/04/17	0	0.00	1	69.50	69.20	-1	3,961	-0.03%
2024/04/15	1.1	68.12	1	67.90	67.00	0.1	3,909	0.00%
2024/04/12	0.1	69.50	2	68.55	68.80	-1.9	3,905	-0.05%
2024/04/11	0.1	69.00	0	0.00	67.90	0.1	3,907	0.00%
2024/04/10	2.5	69.44	1	70.50	68.90	1.5	4,013	0.04%
2024/04/09	0	0.00	5.1	69.66	70.50	-5.1	4,009	-0.13%
2024/04/08	3	66.50	0	66.60	65.80	3	3,965	0.08%
2024/04/03	1	64.80	1	64.90	64.90	0	4,086	0.00%
2024/03/29	5	65.20	0	0.00	64.70	5	4,465	0.11%
2024/03/22	10	65.80	5	66.60	65.70	5	4,392	0.11%
2024/03/21	0	0.00	6	66.58	66.20	-6	4,376	-0.14%
2024/03/20	1.6	66.47	1	66.21	66.00	0.6	4,370	0.01%
2024/03/19	5	67.70	0	0.00	67.50	5	4,349	0.11%
2024/03/18	10	68.86	10	68.19	68.90	0	4,375	0.00%
2024/03/15	4	68.18	1	67.70	67.60	3	4,498	0.07%
2024/03/14	0	68.30	1	68.10	67.90	-1	4,481	-0.02%
2024/03/13	15	70.65	17.4	72.05	71.00	-2.4	4,425	-0.05%
2024/03/12	3	71.70	6	71.52	72.40	-3	4,272	-0.07%
2024/03/11	7	70.51	7	69.26	68.70	0	4,134	0.00%
2024/03/08	66.4	73.68	64	71.85	70.80	2.4	4,020	0.06%
2024/03/07	60	75.79	61.1	76.73	76.10	-1.1	3,727	-0.03%
2024/03/06	3	72.27	259.4	68.31	73.20	-256.4	3,062	-8.37%	大賣/鉅額交易
2024/03/05	0.2	67.00	0	0.00	66.60	0.2	2,854	0.01%
2024/03/04	1.1	68.03	2	70.00	67.50	-0.9	2,823	-0.03%
2024/03/01	1	67.51	12	68.42	68.00	-11	2,698	-0.41%
2024/02/29	1	66.80	1	66.40	66.50	0	2,608	0.00%
2024/02/21	5	65.80	50	65.49	65.20	-45	2,529	-1.78%
2024/02/20	45.2	66.61	0	0.00	65.50	45.2	2,514	1.80%
2024/02/19	0.3	67.37	0	0.00	66.10	0.3	2,493	0.01%
2024/02/15	0	65.90	4	66.00	65.50	-4	2,388	-0.17%
2024/02/05	1	64.60	1	67.10	64.60	0	2,349	0.00%
2024/02/02	4	66.80	5	66.76	66.50	-1	2,301	-0.04%
2024/02/01	263	64.52	4	64.10	64.40	259	2,132	12.15%	大買/鉅額交易
2024/01/30	0	64.70	3	64.47	64.00	-3	2,143	-0.14%
2024/01/29	5	61.51	0	0.00	63.10	5	2,064	0.24%
2024/01/24	0	63.30	0	0.00	62.60	0	2,267	0.00%
2024/01/23	1	63.00	1	63.90	63.00	0	2,302	0.00%
2024/01/22	0	63.20	1	63.10	63.60	-1	2,289	-0.04%
2024/01/19	6	61.60	1	61.90	61.60	5	2,258	0.22%
2024/01/15	0	62.40	0	0.00	62.00	0	2,233	0.00%
2024/01/11	0	62.00	0	0.00	61.50	0	2,221	0.00%
2024/01/10	0	0.00	1	60.80	60.00	-1	2,220	-0.05%
2024/01/09	0	0.00	1	60.80	60.90	-1	2,213	-0.05%
2024/01/08	0	0.00	10	62.17	62.00	-10	2,202	-0.45%
2024/01/04	8	65.24	5	64.00	64.00	3	2,177	0.14%
2024/01/03	4	66.68	0	0.00	65.90	4	2,083	0.19%
2024/01/02	8	67.11	10	67.08	67.30	-2	2,062	-0.10%
2023/12/29	1.1	67.60	11	67.83	67.20	-9.9	1,996	-0.50%
2023/12/28	55.2	66.71	34	66.79	67.10	21.2	1,884	1.13%
2023/12/27	0	0.00	1	61.30	64.50	-1	1,600	-0.06%
2023/12/25	6	61.00	0	0.00	60.10	6	1,589	0.38%
2023/12/22	1	59.90	7	60.81	60.80	-6	1,621	-0.37%
2023/12/21	1	59.80	1	60.50	59.20	0	1,723	0.00%
2023/12/18	1	59.80	0	0.00	59.50	1	1,920	0.05%
2023/12/14	0	0.00	5	62.70	62.50	-5	2,065	-0.24%
2023/12/13	0	62.00	0	0.00	62.00	0	2,071	0.00%
2023/12/12	1	63.20	3	64.07	61.60	-2	2,069	-0.10%
2023/12/08	1	60.80	1	61.60	60.80	0	2,009	0.00%
2023/12/07	1	61.20	0	0.00	61.20	1	2,022	0.05%
2023/12/06	0	0.00	2	60.10	60.10	-2	2,064	-0.10%
2023/12/04	0.4	62.20	0	0.00	61.50	0.4	2,315	0.02%
2023/12/01	5	61.44	0	0.00	61.30	5	2,334	0.21%
2023/11/28	0	0.00	7	59.21	60.30	-7	2,507	-0.28%
2023/11/27	1	57.70	6	58.65	58.30	-5	2,540	-0.20%
2023/11/24	1.1	58.94	0	0.00	58.60	1.1	2,601	0.04%
2023/11/22	10	60.95	0	0.00	60.80	10	2,615	0.38%
2023/11/21	2	60.60	3	61.03	60.60	-1	2,621	-0.04%
2023/11/20	1	60.70	1	60.60	60.70	0	2,662	0.00%
2023/11/17	0	0.00	3	60.20	59.50	-3	2,674	-0.11%
2023/11/16	4	59.73	1	60.20	59.70	3	2,806	0.11%
2023/11/15	3	59.93	3	60.70	59.60	0	2,855	0.00%
2023/11/14	2	60.15	3	60.17	60.50	-1	2,911	-0.03%
2023/11/13	1	59.80	1	60.00	60.00	0	3,040	0.00%
2023/11/10	4	59.68	8	60.45	59.80	-4	3,088	-0.13%
2023/11/09	1	60.40	3	60.40	60.40	-2	3,096	-0.06%
2023/11/08	2	59.85	2	60.15	59.50	0	3,099	0.00%
2023/11/07	17	59.72	10	60.26	59.50	7	3,136	0.22%
2023/11/06	2	58.90	2	59.25	58.70	0	3,149	0.00%
2023/11/03	5	58.10	0	0.00	58.00	5	3,171	0.16%
2023/11/02	1	59.70	5	59.20	59.40	-4	3,210	-0.12%
2023/11/01	8	57.20	3	58.13	56.50	5	3,215	0.16%
2023/10/31	0	0.00	6	59.90	59.90	-6	3,145	-0.19%
2023/10/13	1	57.10	1	57.50	57.40	0	6,269	0.00%
2023/10/12	0	0.00	1	58.30	58.00	-1	6,550	-0.02%
2023/10/11	6	57.10	7	58.50	56.80	-1	6,643	-0.02%
2023/10/06	1	59.80	0	0.00	59.50	1	6,668	0.01%
2023/10/04	1	60.00	0	0.00	60.40	1	6,663	0.02%
2023/09/27	0	0.00	1	62.80	63.30	-1	6,525	-0.02%
2023/09/26	1	64.80	1	62.40	61.70	0	6,537	0.00%
2023/09/25	0	0.00	2	63.90	63.10	-2	6,438	-0.03%
2023/09/22	1	64.80	0	0.00	64.60	1	6,412	0.02%
2023/09/21	7	63.60	2.1	61.40	64.00	4.9	6,325	0.08%
2023/09/20	1	64.30	2	64.50	61.90	-1	6,229	-0.02%
2023/09/18	3	62.73	0	0.00	62.90	3	6,075	0.05%
2023/09/15	1	63.80	1	63.80	64.00	0	6,063	0.00%
2023/09/14	1	64.50	7	63.81	64.50	-6	6,016	-0.10%
2023/09/13	1	60.70	0	0.00	60.90	1	5,931	0.02%
2023/09/12	0	0.00	0.2	60.80	60.10	-0.2	5,912	0.00%
2023/09/11	2	62.20	1	60.90	60.80	1	5,902	0.02%
2023/09/08	15	63.00	2	64.15	63.60	13	5,850	0.22%
2023/09/07	0.2	62.80	4	63.10	63.70	-3.8	5,731	-0.07%
2023/09/06	3	61.27	1	60.90	61.00	2	5,589	0.04%
2023/09/05	1.1	60.27	0	0.00	61.20	1.1	5,589	0.02%
2023/09/04	2	61.70	7	61.56	61.70	-5	5,585	-0.09%
2023/09/01	0	0.00	1	58.30	57.90	-1	5,481	-0.02%
2023/08/31	10	59.20	11	58.95	58.90	-1	5,493	-0.02%
2023/08/30	8	57.81	11	58.93	59.20	-3	5,485	-0.05%
2023/08/28	2	56.30	2	55.95	56.40	0	5,445	0.00%
2023/08/24	0	0.00	1	60.60	59.10	-1	5,458	-0.02%
2023/08/23	1	58.20	2	58.90	58.50	-1	5,453	-0.02%
2023/08/22	8	61.31	3	61.30	58.70	5	5,453	0.09%
2023/08/21	0	0.00	5	60.60	60.10	-5	5,375	-0.09%
2023/08/18	2	59.70	0	61.10	58.50	2	5,322	0.04%
2023/08/17	0	0.00	3	59.50	61.50	-3	5,252	-0.06%
2023/08/16	1	57.00	1	57.30	57.70	0	5,115	0.00%
2023/08/15	1	56.40	1	56.80	56.20	0	5,068	0.00%
2023/08/14	0	56.45	0	0.00	55.70	0	5,051	0.00%
2023/08/11	7	59.24	3	59.10	57.70	4	5,027	0.08%
2023/08/10	1	59.20	1.1	57.32	57.10	-0.1	4,973	0.00%
2023/08/09	1	61.10	2	60.40	60.30	-1	4,930	-0.02%
2023/08/08	2.1	61.29	3.1	61.56	62.10	-1	4,893	-0.02%
2023/08/07	5.1	62.36	3	63.27	63.80	2.1	4,845	0.04%
2023/08/04	2	62.60	0.2	62.10	62.80	1.9	4,785	0.04%
2023/08/02	1	64.10	0.2	61.00	61.80	0.9	4,774	0.02%
2023/08/01	0.1	66.90	1	68.80	66.30	-0.9	4,756	-0.02%
2023/07/31	3	70.40	3	69.50	68.10	0	4,908	0.00%
2023/07/28	5.1	69.61	1	70.10	70.70	4.1	4,807	0.09%
2023/07/27	2.1	72.96	5	73.80	71.60	-3	4,702	-0.06%
2023/07/26	35.2	71.95	38	74.21	71.10	-2.9	4,455	-0.06%
2023/07/25	17	76.18	22	76.05	74.20	-5	4,307	-0.12%
2023/07/24	14.4	75.48	11.1	74.83	76.10	3.3	3,872	0.09%
2023/07/21	11.1	65.59	16	66.49	70.90	-4.9	3,203	-0.15%
2023/07/20	2	63.15	0	0.00	64.50	2	2,530	0.08%
2023/07/19	0	0.00	2	58.20	58.70	-2	2,430	-0.08%
2023/07/18	22	57.72	21	58.60	60.00	1	2,310	0.04%
2023/07/17	3	58.87	2	59.90	57.90	1	2,023	0.05%
2023/07/14	1	54.60	9	55.03	55.10	-8	1,750	-0.46%
2023/07/11	0.5	49.50	0	0.00	49.35	0.5	1,690	0.03%
2023/07/06	0	0.00	1	49.00	48.50	-1	1,750	-0.06%
2023/07/04	0	0.00	1	47.75	50.10	-1	1,771	-0.06%
2023/07/03	1	48.45	1	48.50	48.35	0	1,744	0.00%
2023/06/21	1	48.95	0	0.00	49.70	1	2,131	0.05%
2023/06/16	0	0.00	1	48.15	48.15	-1	2,301	-0.04%
2023/06/14	0	0.00	1	49.65	49.10	-1	2,283	-0.04%
2023/06/12	1	51.40	0	0.00	49.95	1	2,265	0.04%
2023/06/09	2	50.90	2	49.15	51.10	0	2,250	0.00%
2023/06/08	2	49.15	1	48.60	48.60	1	2,214	0.05%
2023/06/07	1	50.90	1	52.00	51.90	0	2,156	0.00%
2023/06/06	1	50.40	1	50.30	50.10	0	2,107	0.00%
2023/06/05	0	0.00	8	51.06	51.40	-8	2,079	-0.38%
2023/06/02	0	0.00	1	50.30	50.30	-1	2,042	-0.05%
2023/06/01	1	50.00	0	0.00	50.00	1	2,021	0.05%
2023/05/30	1	49.30	1	49.80	49.85	0	1,993	0.00%
2023/05/26	1	48.25	0	0.00	48.25	1	1,915	0.05%
2023/05/25	1	48.85	0	0.00	47.90	1	1,888	0.05%
2023/05/22	0	0.00	2	47.30	46.85	-2	1,830	-0.11%
2023/05/11	1	44.20	0	0.00	44.05	1	1,799	0.06%
2023/05/10	1.3	45.47	1	45.85	45.25	0.3	1,789	0.02%
2023/05/09	0.1	48.05	0	0.00	46.55	0.1	1,771	0.01%
2023/05/08	0	0.00	1	48.45	48.20	-1	1,709	-0.06%
2023/05/05	1.1	49.98	4	51.00	49.25	-2.9	1,625	-0.18%
2023/05/04	1	48.05	1	47.80	47.80	0	1,422	0.00%
2023/04/26	1	43.70	0	0.00	44.70	1	1,294	0.08%
2023/04/25	1	44.10	0	0.00	43.35	1	1,282	0.08%
2023/04/19	0	0.00	1	47.50	46.70	-1	1,206	-0.08%
2023/04/17	1	48.05	1	48.40	48.30	0	1,152	0.00%
2023/03/30	0	0.00	1	48.55	47.00	-1	875	-0.11%
2023/03/29	1	49.20	1	47.25	47.30	0	815	0.00%
2023/03/28	2	47.83	1	45.70	45.25	1	700	0.14%
2023/03/23	1	43.20	1	44.20	43.60	0	431	0.00%
2023/03/22	1	41.40	1	41.40	41.40	0	291	0.00%
2023/03/17	0	37.00	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.70	0	0.00	35.70	0	232	0.00%
2023/03/09	0	0.00	3	38.60	37.95	-3	228	-1.31%
2023/03/08	4	38.18	0	0.00	38.35	4	221	1.80%
2023/03/03	0	0.00	2	37.95	37.80	-2	213	-0.93%
2023/03/02	2	37.95	0	0.00	37.25	2	209	0.96%
2023/02/22	0	0.00	2	35.65	35.60	-2	188	-1.06%
2023/02/20	0	36.65	0	0.00	36.50	0	183	0.00%
2023/02/17	2	35.85	0	0.00	35.90	2	175	1.14%
2023/02/01	0	0.00	13	33.98	33.95	-13	149	-8.69%
2022/12/22	13	31.90	0	0.00	31.70	13	177	7.33%
2022/12/20	8	32.85	8	32.25	31.70	0	181	0.00%
2022/09/28	0	33.20	0	0.00	32.85	0	244	0.00%
2022/09/19	0	0.00	1	37.35	37.10	-1	286	-0.35%
2022/09/15	0	0.00	1	39.40	39.30	-1	288	-0.35%
2022/09/14	1	39.05	0	0.00	39.40	1	294	0.34%
2022/09/07	2	38.00	0	0.00	37.85	2	308	0.65%
2022/08/19	0	42.80	0	0.00	43.50	0	315	0.00%
2022/08/18	1	41.75	0	0.00	41.60	1	307	0.32%
2022/08/17	0	0.00	1	41.00	41.05	-1	309	-0.32%
2022/08/15	1	42.20	0	0.00	42.00	1	310	0.32%
2022/07/27	0	39.90	0	0.00	40.25	0	317	0.00%
2022/07/06	1	35.95	1	35.90	35.75	0	357	0.00%
2022/06/22	0	38.83	0	0.00	37.20	0	377	0.00%
2022/06/10	0	45.10	0	0.00	45.30	0	409	0.00%
2022/05/31	0	0.00	1	44.25	44.40	-1	518	-0.19%
2022/05/12	0	0.00	2	41.15	40.95	-2	926	-0.22%
2022/05/04	0	0.00	5	44.07	43.90	-5	1,785	-0.28%
2022/04/28	0	0.00	3	44.05	43.90	-3	1,916	-0.16%
2022/04/27	1	42.70	0	0.00	43.80	1	2,074	0.05%
2022/04/26	0	0.00	1	44.95	44.35	-1	2,221	-0.05%
2022/04/25	1	44.05	0	0.00	43.85	1	2,277	0.04%
2022/04/18	5	45.80	0	0.00	45.85	5	2,305	0.22%
2022/04/15	1	47.50	0	0.00	47.15	1	2,321	0.04%
2022/04/07	0	0.00	0	54.30	52.10	0	2,394	0.00%
2022/04/01	0	0.00	0	53.90	54.20	0	2,419	0.00%
2022/03/29	0	0.00	1	52.00	51.30	-1	2,499	-0.04%
2022/03/24	0	52.20	0	0.00	52.70	0	2,513	0.00%
2022/03/23	0	52.80	0	0.00	53.00	0	2,525	0.00%
2022/03/15	0	0.00	2	51.60	51.50	-2	2,616	-0.08%
2022/03/09	0	0.00	1	53.50	53.10	-1	3,213	-0.03%
2022/03/07	6	52.08	0	0.00	52.80	6	3,406	0.18%
2022/03/03	2	57.20	20	57.28	57.10	-18	3,476	-0.52%
2022/02/24	8	53.25	6	53.10	52.60	2	4,031	0.05%
2022/02/21	0	0.00	1	56.70	56.60	-1	3,997	-0.03%
2022/02/17	4	57.68	4	58.38	57.90	0	3,961	0.00%
2022/02/16	5	56.10	2	56.00	55.40	3	3,851	0.08%
2022/02/14	0	0.00	2	55.45	55.50	-2	3,910	-0.05%
2022/02/11	12	60.24	16	59.29	59.00	-4	3,864	-0.10%
2022/02/10	3	60.83	1	59.90	60.30	2	3,806	0.05%
2022/02/09	11	61.35	1	61.20	61.20	10	3,670	0.27%
2022/02/08	25	60.33	6	60.98	60.60	19	3,523	0.54%
2022/02/07	4	56.65	10	57.50	58.60	-6	3,143	-0.19%
2022/01/25	0	0.00	1	52.50	52.00	-1	2,990	-0.03%
2022/01/24	2	53.00	2	52.45	53.70	0	2,971	0.00%
2022/01/21	7	53.20	2	54.95	52.60	5	2,933	0.17%
2022/01/20	12	57.75	7	58.14	57.30	5	2,859	0.17%
2022/01/19	7	57.01	5	57.44	58.10	2	2,699	0.07%
2022/01/18	2	55.20	0	0.00	55.30	2	2,547	0.08%
2022/01/10	0	0.00	9	54.78	54.00	-9	2,441	-0.37%
2022/01/07	0	0.00	6	54.93	53.00	-6	2,415	-0.25%
2022/01/06	3	55.00	17	55.09	54.60	-14	2,390	-0.59%
2022/01/05	8	54.75	0	0.00	54.80	8	2,383	0.34%
2022/01/04	15	55.33	12	55.94	56.50	3	2,360	0.13%
2022/01/03	8	55.69	2	55.85	55.40	6	2,334	0.26%
2021/12/29	1	54.80	12	54.71	54.80	-11	2,304	-0.48%
2021/12/28	1	53.40	0	0.00	52.90	1	2,279	0.04%
2021/12/24	3	55.53	1	54.80	54.70	2	2,266	0.09%
2021/12/23	0	0.00	10	54.36	55.50	-10	2,210	-0.45%
2021/12/22	9	52.90	1	53.30	52.60	8	2,156	0.37%
2021/12/16	0	0.00	1	52.90	52.90	-1	2,116	-0.05%
2021/12/15	0	0.00	2	53.10	52.90	-2	2,108	-0.09%
2021/12/14	1	54.20	0	0.00	52.70	1	2,094	0.05%
2021/12/13	1	55.90	5.4	55.41	55.80	-4.4	2,064	-0.21%
2021/12/10	8	54.56	0	0.00	54.50	8	2,037	0.39%
2021/12/09	3	54.17	2	54.30	54.30	1	2,018	0.05%
2021/12/08	10	55.10	1	55.20	54.90	9	1,982	0.45%
2021/12/07	8.2	54.25	14	56.29	54.00	-5.8	1,929	-0.30%
2021/12/06	0.2	58.30	14	60.05	58.20	-13.8	1,817	-0.76%
2021/12/03	15	59.82	0	0.00	59.60	15	1,681	0.89%
2021/12/02	9	59.17	17	59.02	62.20	-8	1,365	-0.59%
2021/12/01	10	54.88	0.2	57.00	56.60	9.8	1,171	0.84%
2021/11/30	0	0.00	21	54.23	55.30	-21	1,135	-1.85%
2021/11/29	3	51.83	4	53.83	54.00	-1	1,067	-0.09%
2021/11/26	5	55.80	0	0.00	55.00	5	1,013	0.49%
2021/11/25	32	57.33	2	57.35	57.60	30	944	3.18%
2021/11/24	4.2	56.32	4	56.35	57.80	0.2	841	0.02%
2021/11/23	1	56.10	0	0.00	56.10	1	527	0.19%
2021/11/19	0	0.00	1	45.00	46.40	-1	365	-0.27%
2021/11/17	1	43.60	0.1	43.40	43.70	1	339	0.28%
2021/11/15	0	44.95	1	44.50	44.60	-1	331	-0.30%
2021/11/12	1	45.34	1	45.40	45.40	0	324	0.01%
2021/11/11	1	46.60	0	0.00	46.60	1	285	0.35%
2021/09/13	0	0.00	1	41.25	41.25	-1	441	-0.23%
2021/07/26	0	0.00	6	53.18	54.20	-6	781	-0.77%
2021/07/21	60	53.00	0	0.00	52.10	60	788	7.61%
2021/07/19	1	53.10	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	7	55.09	54.30	-7	811	-0.86%
2021/07/13	1	54.00	0	0.00	52.60	1	810	0.12%
2021/07/02	0	0.00	10	51.10	50.80	-10	972	-1.03%
2021/06/22	3	54.60	1	55.60	53.80	2	1,130	0.18%
2021/06/21	7	54.71	4	55.28	55.00	3	1,095	0.27%
2021/06/18	0	0.00	3	54.50	54.70	-3	1,008	-0.30%
2021/06/15	0	0.00	10	49.90	49.95	-10	970	-1.03%
2021/06/04	0	0.00	1	48.90	48.50	-1	1,024	-0.10%
2021/06/03	1	49.40	0	0.00	49.40	1	1,024	0.10%
2021/05/31	10	48.65	1	47.30	48.70	9	1,005	0.89%
2021/05/25	1	46.00	0	0.00	46.60	1	1,003	0.10%
2021/05/14	0	0.00	1	45.60	45.50	-1	998	-0.10%
2021/05/13	1	43.75	0	0.00	44.30	1	996	0.10%
2021/05/12	1	46.60	0	0.00	45.00	1	979	0.10%
2021/05/11	4	50.15	1	50.20	50.00	3	957	0.31%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/06	2	56.50	0	0.00	55.50	2	934	0.21%
2021/04/29	0	0.00	4	61.00	61.10	-4	918	-0.44%
2021/04/28	1	61.10	1	61.80	61.10	0	927	0.00%
2021/04/23	0	0.00	2	62.60	63.00	-2	939	-0.21%
2021/04/22	3	62.33	0	0.00	62.10	3	957	0.31%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/15	1	66.50	0	0.00	66.30	1	1,053	0.09%
2021/04/14	2	65.95	4	66.63	67.50	-2	1,027	-0.19%
2021/04/13	2	65.45	2	65.90	65.70	0	949	0.00%
2021/04/07	0	64.50	0	0.00	64.50	0	960	0.00%
2021/04/06	3	64.73	40	65.81	64.70	-37	953	-3.88%
2021/04/01	2	65.60	0	0.00	65.60	2	940	0.21%
2021/03/31	1	65.80	2	66.01	66.00	-1	907	-0.11%
2021/03/30	0	63.60	0	0.00	63.30	0	806	0.00%
2021/03/26	0	61.00	0	0.00	60.20	0	796	0.00%
2021/03/24	0	60.90	0	63.38	61.20	0	807	0.00%
2021/03/23	0	0.00	0	62.90	61.40	0	811	0.00%
2021/03/22	0	62.40	0	0.00	62.20	0	817	0.00%
2021/03/17	30	64.30	0	64.90	63.50	30	827	3.62%
2021/03/16	0	0.00	3	63.80	63.80	-3	823	-0.37%
2021/03/10	0	0.00	3	60.70	60.50	-3	847	-0.35%
2021/02/26	10	61.00	0	0.00	60.30	10	1,078	0.93%
2021/02/24	0	0.00	1.2	60.82	60.80	-1.2	1,148	-0.10%
2021/02/18	1	59.10	0	0.00	59.60	1	1,453	0.07%
2021/02/17	0	0.00	0	57.80	57.50	0	1,475	0.00%
2021/02/04	1	56.00	1	56.60	56.40	0	1,734	0.00%
2021/02/01	1	55.50	0	0.00	55.40	1	1,826	0.05%
2021/01/28	0	0.00	1	57.90	57.90	-1	1,865	-0.05%
2021/01/21	0.1	59.70	0	0.00	58.10	0.1	1,944	0.01%
2021/01/20	1	60.50	1	62.50	59.50	0	1,947	0.00%
2021/01/19	0	62.50	0	0.00	62.30	0	1,939	0.00%
2021/01/15	0	0.00	1	66.49	64.50	-1	1,937	-0.05%
2021/01/14	1	66.60	0	0.00	66.20	1	1,922	0.05%
2021/01/12	1	66.00	2	67.10	65.10	-1	1,871	-0.06%
2021/01/08	0	0.00	0	68.00	65.90	0	1,830	0.00%
2021/01/06	0	0.00	2	64.61	64.30	-2	1,808	-0.11%
2021/01/05	4	65.05	2	65.00	65.60	2	1,790	0.11%
2021/01/04	0	61.10	3	63.10	63.00	-3	1,762	-0.17%
2020/12/31	0.1	63.50	0	0.00	62.30	0.1	1,770	0.01%
2020/12/30	0	0.00	10	64.00	63.30	-10	1,771	-0.56%
2020/12/28	0	64.20	0	0.00	64.10	0	1,877	0.00%
2020/12/24	12	64.85	0	0.00	64.50	12	1,911	0.63%
2020/12/17	0	64.70	0	0.00	64.60	0	1,989	0.00%
2020/12/16	0	0.00	1	65.70	65.40	-1	1,990	-0.05%
2020/12/11	0	0.00	14	65.24	64.20	-14	1,996	-0.70%
2020/12/10	0	0.00	2	65.30	65.70	-2	1,999	-0.10%
2020/12/09	4	67.00	1	66.90	66.70	3	2,011	0.15%
2020/12/07	10	66.80	0	0.00	65.60	10	2,012	0.50%
2020/11/30	0.1	68.90	2	69.10	69.40	-1.9	1,983	-0.10%
2020/11/27	0	0.00	2	68.20	68.40	-2	1,910	-0.10%
2020/11/26	1	65.20	0	0.00	64.90	1	1,859	0.05%
2020/11/25	0	0.00	1	65.00	65.00	-1	1,858	-0.05%
2020/11/24	1	66.80	0	0.00	66.40	1	1,834	0.05%
2020/11/18	10	68.50	18	69.21	68.50	-8	1,780	-0.45%
2020/11/13	2	64.35	1	64.00	64.50	1	1,692	0.06%
2020/11/12	14	63.68	7	64.69	65.70	7	1,655	0.42%
2020/11/10	2	61.55	1	62.20	62.20	1	1,449	0.07%
2020/11/06	1	60.40	6	59.87	59.60	-5	1,420	-0.35%
2020/11/05	5	58.60	0	0.00	58.10	5	1,415	0.35%
2020/10/27	3	58.87	0	0.00	59.00	3	1,544	0.19%
2020/10/15	0	0.00	3	62.60	62.30	-3	1,791	-0.17%
2020/10/14	1	63.60	0	0.00	63.40	1	1,834	0.05%
2020/10/06	1	65.40	0	0.00	65.40	1	2,178	0.05%
2020/10/05	2	64.85	1	64.70	65.70	1	2,251	0.04%
2020/09/30	1	60.00	1	60.70	61.10	0	2,300	0.00%
2020/09/29	0	0.00	3	60.37	60.30	-3	2,440	-0.12%
2020/09/28	2	59.80	1	60.10	59.80	1	2,769	0.04%
2020/09/25	0	0.00	2	57.00	56.20	-2	2,815	-0.07%
2020/09/23	1	62.40	0	0.00	62.70	1	2,871	0.03%
2020/09/15	5	64.58	0	0.00	64.00	5	3,053	0.16%
2020/09/14	1	64.60	0	0.00	65.00	1	3,082	0.03%
2020/09/11	0	0.00	3	63.17	62.40	-3	3,089	-0.10%
2020/09/10	5	63.70	10	63.00	63.70	-5	3,116	-0.16%
2020/09/09	0	0.00	1	64.00	64.00	-1	3,139	-0.03%
2020/09/08	1	63.00	0	0.00	63.00	1	3,159	0.03%
2020/09/07	0	0.00	12	65.50	63.80	-12	3,194	-0.38%
2020/09/04	3	66.00	0	0.00	66.10	3	3,218	0.09%
2020/08/28	0	0.00	1	67.80	67.30	-1	3,448	-0.03%
2020/08/27	1	67.30	2	68.30	67.20	-1	3,487	-0.03%
2020/08/26	1	69.30	2	69.10	69.00	-1	3,658	-0.03%
2020/08/25	1	67.50	2	66.75	66.80	-1	3,637	-0.03%
2020/08/24	8	67.50	0	0.00	67.20	8	3,693	0.22%
2020/08/21	36	67.30	3	66.77	67.30	33	3,710	0.89%
2020/08/20	5	68.74	12	68.39	65.40	-7	3,746	-0.19%
2020/08/18	1	76.00	1	75.90	75.60	0	3,805	0.00%
2020/08/17	0	0.00	2	76.75	76.30	-2	3,839	-0.05%
2020/08/14	10	75.00	0	0.00	76.10	10	3,873	0.26%
2020/08/13	5	75.96	1	76.90	75.10	4	3,893	0.10%
2020/08/12	2	76.20	0	0.00	76.10	2	3,914	0.05%
2020/08/10	1	78.60	0	0.00	78.30	1	4,018	0.02%
2020/08/05	0	0.00	1	78.60	78.60	-1	4,167	-0.02%
2020/08/03	0	0.00	3	78.40	78.40	-3	4,296	-0.07%
2020/07/31	1	80.10	4	81.35	82.00	-3	4,366	-0.07%
2020/07/30	5	79.96	1	79.50	81.10	4	4,442	0.09%
2020/07/29	3	78.07	2	78.35	78.90	1	4,670	0.02%
2020/07/28	30	80.50	10	80.89	77.00	20	4,731	0.42%
2020/07/27	1	80.70	1	81.40	80.10	0	4,772	0.00%
2020/07/24	5	81.90	2	82.35	82.00	3	4,999	0.06%
2020/07/23	3	84.13	7	85.07	83.80	-4	5,474	-0.07%
2020/07/22	1	85.40	0	0.00	85.10	1	5,504	0.02%
2020/07/21	3	84.90	4	84.50	84.70	-1	5,508	-0.02%
2020/07/20	2	82.15	16	83.57	82.40	-14	5,548	-0.25%
2020/07/17	6	85.68	0	0.00	84.40	6	5,552	0.11%
2020/07/16	1	86.90	0	0.00	87.00	1	5,584	0.02%
2020/07/15	10	88.87	5	88.24	87.40	5	5,595	0.09%
2020/07/14	3	86.90	0	0.00	87.50	3	5,562	0.05%
2020/07/13	9	86.87	5	86.92	86.50	4	5,645	0.07%
2020/07/10	20	87.08	2	86.75	86.50	18	5,669	0.32%
2020/07/09	10	90.10	5	91.48	90.20	5	5,663	0.09%
2020/07/08	6	91.70	4	91.60	91.70	2	5,700	0.04%
2020/07/07	10	92.38	45	91.62	92.20	-35	5,743	-0.61%
2020/07/03	3	89.00	3	88.17	88.10	0	5,512	0.00%
2020/07/02	20	89.95	2	89.75	89.40	18	5,676	0.32%
2020/07/01	2	91.10	1	91.30	90.10	1	5,836	0.02%
2020/06/30	1	90.80	3	90.63	90.60	-2	5,904	-0.03%
2020/06/29	2	89.90	1	90.30	89.70	1	5,942	0.02%
2020/06/24	2	89.15	2	88.50	88.60	0	5,986	0.00%
2020/06/23	2	88.80	1	88.30	88.60	1	6,074	0.02%
2020/06/22	3	88.83	2	89.35	88.30	1	6,213	0.02%
2020/06/19	0	0.00	1	89.90	89.00	-1	6,400	-0.02%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/17	14	89.46	0	0.00	89.50	14	6,682	0.21%
2020/06/16	0	0.00	10	88.80	90.20	-10	6,780	-0.15%
2020/06/15	2	88.00	1	88.10	87.60	1	7,043	0.01%
2020/06/12	11	87.03	20	86.50	88.00	-9	7,310	-0.12%
2020/06/11	2	90.25	0	0.00	89.60	2	7,479	0.03%
2020/06/09	8	92.53	2	91.95	91.20	6	7,911	0.08%
2020/06/08	0	0.00	10	93.34	92.60	-10	8,061	-0.12%
2020/06/05	1	93.70	7	94.04	94.60	-6	8,267	-0.07%
2020/06/04	35	93.52	2	94.50	93.50	33	8,463	0.39%
2020/06/03	7	93.20	8	93.16	93.20	-1	8,549	-0.01%
2020/06/02	28	93.05	26	94.17	91.90	2	8,694	0.02%
2020/06/01	0	0.00	1	90.30	90.40	-1	8,949	-0.01%
2020/05/29	10	89.43	5	89.72	89.00	5	9,020	0.06%
2020/05/28	1	91.40	6	89.80	89.80	-5	9,091	-0.05%
2020/05/27	2	90.90	1	93.00	90.90	1	9,238	0.01%
2020/05/26	10	92.03	7	93.26	92.70	3	9,535	0.03%
2020/05/25	1	89.10	8	89.86	89.80	-7	9,889	-0.07%
2020/05/22	2	91.40	4	92.65	90.80	-2	10,018	-0.02%
2020/05/21	1	91.50	8	91.78	92.00	-7	9,998	-0.07%
2020/05/20	3	90.53	0	0.00	90.50	3	9,983	0.03%
2020/05/19	4	92.60	5	92.82	91.80	-1	9,972	-0.01%
2020/05/18	0	0.00	6	92.22	90.90	-6	9,965	-0.06%
2020/05/15	8	91.18	1	90.60	90.30	7	9,945	0.07%
2020/05/14	3	95.00	4	95.68	92.60	-1	9,870	-0.01%
2020/05/13	4	93.20	0	0.00	93.70	4	9,811	0.04%
2020/05/12	3	94.60	4	94.63	93.90	-1	9,963	-0.01%
2020/05/11	4	95.88	8	96.16	95.30	-4	9,941	-0.04%
2020/05/08	12	96.55	5	95.60	94.60	7	9,931	0.07%
2020/05/07	39	98.50	17	99.54	96.90	22	9,868	0.22%
2020/05/06	4	98.13	2	97.30	98.20	2	9,762	0.02%
2020/05/05	14	99.06	21	102.12	98.50	-7	9,741	-0.07%
2020/05/04	13	97.27	9	96.69	98.00	4	9,542	0.04%
2020/04/30	19	97.43	0	0.00	96.70	19	9,499	0.20%
2020/04/29	21	99.69	4	99.60	97.00	17	9,497	0.18%
2020/04/28	13	99.07	26	95.90	99.20	-13	9,332	-0.14%
2020/04/27	15	91.69	11	91.34	90.90	4	8,871	0.05%
2020/04/24	2	90.30	0	0.00	90.00	2	8,832	0.02%
2020/04/23	14	90.31	6	89.62	90.00	8	8,807	0.09%
2020/04/22	0	0.00	1	88.80	88.00	-1	8,741	-0.01%
2020/04/21	6	89.63	5	88.30	87.90	1	8,709	0.01%
2020/04/20	2	88.50	3	88.70	89.30	-1	8,631	-0.01%
2020/04/17	16	89.26	17	88.93	88.10	-1	8,629	-0.01%
2020/04/16	16	90.90	17	91.52	90.80	-1	8,588	-0.01%
2020/04/15	4	91.25	11	91.39	91.10	-7	8,512	-0.08%
2020/04/14	12	90.78	1	91.10	91.30	11	8,509	0.13%
2020/04/13	2	91.20	5	92.22	90.10	-3	8,521	-0.04%
2020/04/10	6	90.98	16	90.84	90.60	-10	8,423	-0.12%
2020/04/09	2	87.80	0	0.00	87.50	2	8,305	0.02%
2020/04/08	5	90.18	1	89.90	90.60	4	8,261	0.05%
2020/04/07	10	91.88	6	91.25	90.10	4	8,198	0.05%
2020/04/06	4	89.88	4	91.15	91.80	0	8,011	0.00%
2020/04/01	2	87.25	4	88.00	87.60	-2	7,877	-0.03%
2020/03/31	1	87.70	1	88.30	86.70	0	7,985	0.00%
2020/03/27	4	88.13	5	88.92	84.70	-1	8,009	-0.01%
2020/03/26	2	85.95	1	84.70	88.00	1	8,005	0.01%
2020/03/25	12	86.97	17	85.69	84.00	-5	7,898	-0.06%
2020/03/24	5	83.88	5	84.98	84.90	0	7,733	0.00%
2020/03/23	16	77.40	17	75.06	80.00	-1	7,629	-0.01%
2020/03/20	10	75.64	5	76.20	77.00	5	7,849	0.06%
2020/03/19	26	74.17	23	75.15	70.00	3	8,024	0.04%
2020/03/18	23	78.60	30	80.21	77.70	-7	7,779	-0.09%
2020/03/17	7	79.36	5	77.86	79.80	2	7,527	0.03%
2020/03/16	9	84.53	6	78.72	77.00	3	7,345	0.04%
2020/03/13	10	78.38	11	78.36	85.00	-1	7,123	-0.01%
2020/03/12	10	85.09	10	85.30	84.30	0	6,970	0.00%
2020/03/11	3	90.27	3	90.40	88.80	0	6,873	0.00%
2020/03/10	4	88.85	3	87.10	91.00	1	6,670	0.01%
2020/03/09	1	85.00	1	86.00	84.10	0	6,453	0.00%
2020/03/06	25	89.67	19	89.28	89.90	6	6,382	0.09%
2020/03/05	6	89.43	37	87.96	89.20	-31	6,342	-0.49%
2020/03/04	4	83.03	17	83.34	83.60	-13	6,476	-0.20%
2020/03/03	49	84.62	6	85.12	82.50	43	6,458	0.67%
2020/03/02	4	82.20	5	81.82	82.10	-1	6,374	-0.02%
2020/02/27	10	85.20	19	83.28	79.70	-9	6,266	-0.14%
2020/02/26	8	83.03	23	85.14	86.90	-15	6,006	-0.25%
2020/02/25	8	75.30	1	78.20	79.00	7	5,555	0.13%
2020/02/24	6	72.37	1	73.90	74.90	5	5,443	0.09%
2020/02/20	10	75.30	0	0.00	75.20	10	5,588	0.18%
2020/02/18	0	0.00	1	75.60	75.10	-1	5,734	-0.02%
2020/02/14	7	77.83	3	77.80	77.70	4	5,862	0.07%
2020/02/13	9	79.96	9	78.44	77.10	0	5,845	0.00%
2020/02/11	1	75.60	0	0.00	75.60	1	5,831	0.02%
2020/02/07	1	75.50	1	75.20	74.50	0	6,099	0.00%
2020/02/05	2	75.00	2	74.25	74.50	0	6,232	0.00%
2020/02/03	1	70.40	0	0.00	71.70	1	6,414	0.02%
2020/01/31	1	80.50	0	0.00	76.80	1	6,410	0.02%
2020/01/30	0	0.00	5	80.74	80.10	-5	6,575	-0.08%
2020/01/20	0	0.00	1	89.00	89.00	-1	6,625	-0.02%
2020/01/15	0	0.00	3	90.10	89.80	-3	7,155	-0.04%
2020/01/14	0	0.00	2	91.00	91.10	-2	7,415	-0.03%
2020/01/13	3	89.70	3	90.30	90.50	0	7,440	0.00%
2020/01/10	3	87.60	2	88.40	88.00	1	7,504	0.01%
2020/01/09	4	90.33	0	0.00	90.00	4	7,496	0.05%
2020/01/08	1	89.90	0	0.00	89.90	1	7,601	0.01%
2020/01/07	2	93.60	0	0.00	91.90	2	7,621	0.03%
2020/01/06	1	91.70	1	91.50	91.60	0	7,678	0.00%
2020/01/03	1	95.20	0	0.00	94.20	1	7,785	0.01%
2020/01/02	1	95.90	1	96.00	96.00	0	7,952	0.00%
2019/12/30	2	94.65	0	0.00	94.50	2	8,535	0.02%
2019/12/27	1	95.90	10	95.80	95.00	-9	8,834	-0.10%
2019/12/26	9	98.50	11	98.25	96.00	-2	8,889	-0.02%
2019/12/25	1	97.50	3	97.17	97.00	-2	8,756	-0.02%
2019/12/24	7	97.46	4	97.13	97.60	3	8,898	0.03%
2019/12/23	1	96.30	4	96.95	95.00	-3	8,878	-0.03%
2019/12/19	1	94.70	0	0.00	95.50	1	8,965	0.01%
2019/12/18	3	95.53	1	95.30	94.10	2	9,095	0.02%
2019/12/17	10	97.92	11	97.66	95.60	-1	9,503	-0.01%
2019/12/16	11	95.58	20	95.31	95.40	-9	9,286	-0.10%
2019/12/13	6	90.95	1	91.20	90.70	5	9,183	0.05%
2019/12/12	1	92.00	0	0.00	91.40	1	9,402	0.01%
2019/12/11	4	92.13	2	91.65	91.50	2	9,484	0.02%
2019/12/10	2	93.20	0	0.00	92.70	2	9,607	0.02%
2019/12/09	4	94.95	4	94.65	93.80	0	9,898	0.00%
2019/12/06	6	93.85	2	93.85	93.10	4	9,987	0.04%
2019/12/05	0	0.00	1	92.30	93.20	-1	10,004	-0.01%
2019/12/04	2	91.40	0	0.00	91.10	2	10,187	0.02%
2019/12/03	1	91.10	0	0.00	90.80	1	10,373	0.01%
2019/12/02	7	91.29	6	92.60	92.00	1	10,553	0.01%
2019/11/29	12	96.75	20	95.91	93.00	-8	10,837	-0.07%
2019/11/28	2	92.20	3	92.87	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	1	92.50	91.80	-1	10,976	-0.01%
2019/11/26	1	90.80	2	91.15	91.00	-1	11,262	-0.01%
2019/11/25	1	91.90	2	90.30	90.20	-1	11,385	-0.01%
2019/11/22	10	88.80	10	89.10	88.00	0	11,524	0.00%
2019/11/21	11	88.49	10	87.30	88.90	1	11,884	0.01%
2019/11/20	8	87.90	7	88.57	87.80	1	12,429	0.01%
2019/11/19	2	90.95	2	90.40	89.90	0	12,550	0.00%
2019/11/18	2	88.95	4	89.88	90.90	-2	12,826	-0.02%
2019/11/15	10	91.75	6	90.82	90.20	4	13,084	0.03%
2019/11/14	4	92.30	2	91.70	91.40	2	13,242	0.02%
2019/11/13	1	93.10	3	94.10	94.70	-2	13,400	-0.01%
2019/11/12	3	92.50	3	93.10	93.80	0	13,731	0.00%
2019/11/11	1	94.10	3	92.93	92.00	-2	14,183	-0.01%
2019/11/08	1	93.30	2	94.55	94.30	-1	14,793	-0.01%
2019/11/07	2	94.00	1	92.90	92.90	1	15,392	0.01%
2019/11/06	4	97.63	1	97.00	95.50	3	15,765	0.02%
2019/11/05	1	93.50	10	95.97	96.00	-9	15,825	-0.06%
2019/11/04	2	92.65	3	92.77	92.80	-1	15,816	-0.01%
2019/11/01	3	90.50	2	91.25	92.20	1	15,865	0.01%
2019/10/31	4	90.70	6	90.17	90.60	-2	15,969	-0.01%
2019/10/30	13	93.08	11	92.97	92.80	2	16,076	0.01%
2019/10/29	21	94.94	6	93.82	92.80	15	16,206	0.09%
2019/10/28	2	98.90	2	98.40	97.80	0	16,139	0.00%
2019/10/25	1	97.70	2	98.75	97.80	-1	16,135	-0.01%
2019/10/24	14	98.00	1	98.10	98.00	13	16,112	0.08%
2019/10/23	7	99.77	7	99.80	97.60	0	16,129	0.00%
2019/10/22	1	100.50	4	99.73	100.50	-3	16,011	-0.02%
2019/10/18	5	97.18	2	97.15	97.00	3	16,083	0.02%
2019/10/17	11	95.30	12	94.24	95.90	-1	16,075	-0.01%
2019/10/16	1	96.50	3	94.60	93.60	-2	16,133	-0.01%
2019/10/15	15	96.07	13	97.08	95.60	2	16,127	0.01%
2019/10/14	7	98.57	5	97.46	96.90	2	16,236	0.01%
2019/10/09	2	98.35	2	98.40	97.30	0	16,162	0.00%
2019/10/08	7	99.03	6	97.68	97.50	1	16,156	0.01%
2019/10/07	5	100.88	14	101.64	99.80	-9	16,067	-0.06%
2019/10/04	7	96.24	7	96.56	95.10	0	15,759	0.00%
2019/10/03	1	94.80	2	96.90	96.50	-1	15,622	-0.01%
2019/10/02	1	92.60	1	90.70	92.30	0	15,378	0.00%
2019/10/01	1	89.60	1	90.10	91.50	0	15,417	0.00%
2019/09/27	5	90.60	6	89.83	89.70	-1	15,448	-0.01%
2019/09/25	3	91.30	2	91.25	91.20	1	15,396	0.01%
2019/09/24	1	95.00	3	94.90	92.20	-2	15,598	-0.01%
2019/09/23	9	94.88	5	94.20	94.20	4	15,578	0.03%
2019/09/20	11	95.85	19	92.73	96.30	-8	15,538	-0.05%
2019/09/19	7	89.10	7	89.79	89.00	0	15,258	0.00%
2019/09/18	2	88.30	3	88.17	89.20	-1	15,388	-0.01%
2019/09/17	5	88.52	1	86.80	86.60	4	15,311	0.03%
2019/09/16	2	88.95	2	91.00	90.40	0	15,312	0.00%
2019/09/12	1	91.00	0	0.00	91.00	1	15,693	0.01%
2019/09/11	0	0.00	1	89.00	91.30	-1	15,835	-0.01%
2019/09/10	6	89.85	3	89.70	88.60	3	15,670	0.02%
2019/09/09	0	0.00	3	92.00	91.10	-3	15,735	-0.02%
2019/09/06	11	93.38	6	92.20	91.00	5	15,763	0.03%
2019/09/05	1	90.60	3	91.73	93.30	-2	15,706	-0.01%
2019/09/04	2	90.10	4	89.45	90.40	-2	15,718	-0.01%
2019/09/03	7	89.71	10	89.10	89.70	-3	15,971	-0.02%
2019/09/02	10	91.96	12	92.19	94.10	-2	15,784	-0.01%
2019/08/30	21	99.33	15	96.77	94.10	6	15,603	0.04%
2019/08/29	29	101.98	29	100.98	104.50	0	15,310	0.00%
2019/08/28	7	98.97	5	99.34	99.50	2	15,040	0.01%
2019/08/27	2	99.65	6	99.45	98.70	-4	14,919	-0.03%
2019/08/26	19	99.72	19	99.69	96.50	0	14,827	0.00%
2019/08/23	31	100.52	18	101.56	102.50	13	14,486	0.09%
2019/08/22	4	91.85	8	92.85	95.00	-4	13,937	-0.03%
2019/08/21	9	82.27	6	82.85	86.40	3	13,830	0.02%
2019/08/20	14	86.20	10	85.61	83.60	4	13,650	0.03%
2019/08/19	12	83.60	15	84.15	84.00	-3	13,465	-0.02%
2019/08/16	9	82.80	10	83.48	84.00	-1	13,304	-0.01%
2019/08/15	23	82.34	21	83.11	82.60	2	13,138	0.02%
2019/08/14	14	81.45	11	81.85	83.00	3	12,923	0.02%
2019/08/13	13	74.81	15	77.27	78.80	-2	12,624	-0.02%
2019/08/12	7	71.89	5	72.82	73.10	2	12,124	0.02%
2019/08/08	11	66.26	28	65.95	69.30	-17	11,526	-0.15%
2019/08/07	33	63.04	32	62.74	63.00	1	11,283	0.01%
2019/08/06	24	58.70	12	59.74	62.00	12	11,240	0.11%
2019/08/05	10	60.36	21	59.40	59.50	-11	11,145	-0.10%
2019/08/02	21	61.71	16	61.66	60.90	5	11,223	0.04%
2019/08/01	12	63.63	19	64.76	63.90	-7	11,152	-0.06%
2019/07/31	8	59.46	8	61.03	62.90	0	11,202	0.00%
2019/07/30	20	59.70	20	60.45	58.80	0	11,277	0.00%
2019/07/29	15	63.10	5	63.14	62.90	10	11,281	0.09%
2019/07/26	1	63.00	0	0.00	62.80	1	11,471	0.01%
2019/07/25	7	62.19	7	62.60	62.80	0	11,385	0.00%
2019/07/24	4	62.03	3	62.07	62.60	1	11,330	0.01%
2019/07/23	3	62.13	7	62.66	61.10	-4	11,231	-0.04%
2019/07/18	2	57.30	2	57.50	57.30	0	10,868	0.00%
2019/07/17	7	58.86	4	59.30	59.10	3	10,796	0.03%
2019/07/16	7	62.51	2	62.20	61.50	5	10,708	0.05%
2019/07/15	4	62.80	6	63.47	64.00	-2	10,593	-0.02%
2019/07/12	6	63.52	0	0.00	63.00	6	10,628	0.06%
2019/07/11	1	61.70	3	62.53	62.90	-2	10,841	-0.02%
2019/07/10	1	61.50	0	0.00	61.50	1	11,154	0.01%
2019/07/09	0	0.00	1	60.50	59.80	-1	11,151	-0.01%
2019/07/08	12	62.78	11	61.79	62.00	1	11,535	0.01%
2019/07/05	5	63.34	5	62.74	62.50	0	11,722	0.00%
2019/07/04	2	61.85	5	61.86	61.30	-3	11,745	-0.03%
2019/07/02	2	66.80	2	65.55	64.80	0	12,050	0.00%
2019/07/01	7	63.87	8	65.46	64.80	-1	12,119	-0.01%
2019/06/28	8	62.16	10	62.10	61.80	-2	12,219	-0.02%
2019/06/27	2	62.10	2	62.35	62.00	0	12,399	0.00%
2019/06/26	1	60.00	1	61.00	62.70	0	12,304	0.00%
2019/06/25	4	62.58	4	62.20	61.20	0	12,128	0.00%
2019/06/24	3	61.03	2	61.10	61.10	1	11,920	0.01%
2019/06/21	6	62.42	3	61.67	61.10	3	11,847	0.03%
2019/06/20	8	61.85	9	61.86	63.40	-1	11,615	-0.01%
2019/06/19	1	60.50	11	59.35	58.50	-10	11,369	-0.09%
2019/06/17	7	59.19	7	59.96	60.10	0	11,231	0.00%
2019/06/14	4	57.90	5	58.18	58.70	-1	11,073	-0.01%
2019/06/13	3	58.80	2	58.55	58.00	1	10,957	0.01%
2019/06/12	6	57.68	5	57.80	59.00	1	10,794	0.01%
2019/06/11	15	56.69	6	55.92	57.50	9	10,554	0.09%
2019/06/10	0	0.00	1	53.00	54.80	-1	10,059	-0.01%
2019/06/06	1	48.90	1	48.30	49.90	0	9,846	0.00%
2019/06/05	4	48.26	4	48.49	48.15	0	9,730	0.00%
2019/06/04	2	47.80	2	47.33	46.80	0	9,586	0.00%
2019/05/31	11	48.22	13	48.59	48.70	-2	9,743	-0.02%
2019/05/30	1	47.30	0	0.00	47.20	1	9,599	0.01%
2019/05/29	1	46.05	0	0.00	46.30	1	9,596	0.01%
2019/05/28	1	47.00	2	46.60	47.50	-1	9,627	-0.01%
2019/05/27	0	0.00	1	47.05	46.75	-1	9,734	-0.01%
2019/05/24	1	49.05	1	49.55	48.90	0	9,861	0.00%
2019/05/23	0	0.00	1	47.30	47.50	-1	9,729	-0.01%
2019/05/22	1	50.80	0	0.00	49.35	1	9,720	0.01%
2019/05/21	22	49.73	21	50.13	50.70	1	9,634	0.01%
2019/05/20	21	49.94	51	47.58	47.90	-30	9,479	-0.32%
2019/05/17	5	54.50	8	53.26	50.50	-3	9,331	-0.03%
2019/05/16	8	56.91	17	55.20	54.50	-9	9,202	-0.10%
2019/05/15	20	56.85	10	56.71	57.50	10	9,122	0.11%
2019/05/14	1	55.00	8	53.69	55.50	-7	8,926	-0.08%
2019/05/13	1	53.90	2	53.40	52.10	-1	8,773	-0.01%
2019/05/10	4	53.33	3	52.63	54.00	1	8,788	0.01%
2019/05/09	16	55.69	3	55.07	54.30	13	8,664	0.15%
2019/05/08	23	56.37	33	56.33	57.50	-10	8,634	-0.12%
2019/05/07	2	58.70	7	56.39	55.00	-5	8,405	-0.06%
2019/05/06	10	60.71	6	60.17	58.60	4	8,198	0.05%
2019/05/03	15	61.89	8	64.56	62.50	7	8,044	0.09%
2019/05/02	7	62.06	1	62.70	63.60	6	7,822	0.08%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/29	5	58.60	0	0.00	58.70	5	7,862	0.06%
2019/04/26	6	58.50	0	0.00	61.30	6	7,920	0.08%
2019/04/25	0	0.00	6	59.50	60.00	-6	7,981	-0.08%
2019/04/23	10	57.85	0	0.00	58.50	10	8,183	0.12%
2019/04/19	0	0.00	1	64.90	60.70	-1	8,704	-0.01%
2019/04/18	11	65.10	0	0.00	63.80	11	9,006	0.12%
2019/04/17	8	62.91	10	62.86	66.90	-2	9,317	-0.02%
2019/04/16	8	61.61	5	60.94	62.00	3	9,335	0.03%
2019/04/15	6	58.25	6	56.40	58.60	0	8,995	0.00%
2019/04/12	14	53.74	14	51.66	53.30	0	8,983	0.00%
2019/04/11	4	49.98	5	50.36	49.40	-1	8,634	-0.01%
2019/04/10	10	48.09	15	48.12	48.35	-5	8,412	-0.06%
2019/04/09	16	48.70	16	48.67	49.60	0	8,328	0.00%
2019/04/08	0	0.00	1	47.30	48.15	-1	8,086	-0.01%
2019/04/03	9	43.25	3	43.57	43.80	6	8,052	0.07%
2019/04/02	6	42.00	32	42.00	43.55	-26	8,075	-0.32%
2019/04/01	12	39.53	26	38.91	39.70	-14	8,016	-0.17%
2019/03/29	4	36.78	0	0.00	36.10	4	7,944	0.05%
2019/03/28	3	36.85	0	0.00	36.30	3	8,027	0.04%
2019/03/27	6	36.33	6	36.93	37.05	0	8,119	0.00%
2019/03/26	4	35.88	4	36.09	36.20	0	8,275	0.00%
2019/03/22	19	37.47	36	37.52	36.55	-17	8,669	-0.20%
2019/03/21	2	36.50	7	36.71	36.95	-5	8,582	-0.06%
2019/03/20	37	35.79	3	36.02	35.55	34	8,619	0.39%
2019/03/19	1	34.85	0	0.00	34.30	1	8,513	0.01%
2019/03/18	0	0.00	7	34.06	34.20	-7	8,445	-0.08%
2019/03/15	0	0.00	1	34.30	33.80	-1	8,432	-0.01%
2019/03/14	4	34.00	0	0.00	33.45	4	8,413	0.05%
2019/03/11	1	34.05	0	0.00	34.10	1	8,427	0.01%
2019/03/07	0	0.00	5	33.35	33.40	-5	8,379	-0.06%
2019/03/06	0	0.00	4	35.75	35.00	-4	8,268	-0.05%
2019/03/04	0	0.00	1	34.95	35.00	-1	8,032	-0.01%
2019/02/27	5	35.99	2	36.00	35.50	3	7,976	0.04%
2019/02/26	4	37.81	4	37.26	36.00	0	7,885	0.00%
2019/02/25	5	36.05	14	36.48	37.50	-9	7,609	-0.12%
2019/02/22	2	34.33	0	0.00	34.10	2	7,341	0.03%
2019/02/20	2	33.55	0	0.00	33.70	2	7,201	0.03%
2019/02/19	2	33.83	0	0.00	33.70	2	7,169	0.03%
2019/02/18	2	33.35	2	33.35	34.20	0	7,134	0.00%
2019/02/15	4	34.13	2	33.60	33.15	2	7,080	0.03%
2019/02/14	6	35.01	1	35.10	33.80	5	7,026	0.07%
2019/02/13	1	34.05	6	34.06	33.60	-5	6,930	-0.07%
2019/02/12	10	35.20	1	35.10	34.80	9	6,873	0.13%
2019/02/11	3	34.42	4	34.69	35.10	-1	6,773	-0.01%
2019/01/30	1	33.40	0	0.00	33.30	1	6,671	0.01%
2019/01/29	4	34.10	6	34.20	32.70	-2	6,605	-0.03%
2019/01/25	18	35.47	13	35.52	35.20	5	6,386	0.08%
2019/01/24	1	34.80	2	34.95	34.80	-1	6,306	-0.02%
2019/01/23	1	34.95	0	0.00	35.00	1	6,257	0.02%
2019/01/22	1	35.40	0	0.00	34.70	1	6,203	0.02%
2019/01/21	2	34.98	0	0.00	35.30	2	6,119	0.03%
2019/01/17	1	36.80	0	0.00	36.60	1	5,891	0.02%
2019/01/16	6	37.48	0	0.00	37.25	6	5,795	0.10%
2019/01/15	4	37.01	1	37.00	38.35	3	5,643	0.05%
2019/01/14	2	37.18	3	37.07	37.15	-1	5,462	-0.02%
2019/01/11	1	35.60	7	35.71	36.10	-6	5,073	-0.12%
2019/01/10	15	35.37	13	35.26	35.85	2	4,792	0.04%
2019/01/09	9	35.58	12	35.48	34.90	-3	4,390	-0.07%
2019/01/08	20	33.20	23	33.12	34.95	-3	3,940	-0.08%
2019/01/07	1	31.50	3	31.33	31.80	-2	3,550	-0.06%
2019/01/04	5	28.59	3	29.12	29.50	2	3,422	0.06%
2019/01/03	11	30.80	11	31.00	30.10	0	3,335	0.00%
2019/01/02	3	31.23	12	31.00	31.70	-9	3,175	-0.28%
2018/12/28	4	31.21	4	31.09	31.40	0	3,122	0.00%
2018/12/27	3	31.75	0	0.00	32.00	3	3,038	0.10%
2018/12/26	11	32.44	2	31.90	31.20	9	2,925	0.31%
2018/12/25	6	33.08	1	34.30	32.10	5	2,824	0.18%
2018/12/24	4	34.85	6	34.93	35.25	-2	2,592	-0.08%
2018/12/22	3	32.98	4	32.69	33.40	-1	2,312	-0.04%
2018/12/21	6	30.72	3	30.80	31.85	3	2,188	0.14%
2018/12/20	1	29.65	2	29.98	29.85	-1	2,085	-0.05%
2018/12/19	0	0.00	1	31.10	31.85	-1	1,952	-0.05%
2018/12/18	1	31.30	0	0.00	31.05	1	1,724	0.06%
2018/12/14	0	0.00	17	29.27	29.95	-17	1,329	-1.28%
2018/12/13	9	28.83	1	28.60	28.90	8	1,149	0.70%
2018/12/12	1	25.00	0	0.00	26.30	1	938	0.11%
2018/12/07	0	0.00	5	24.20	23.95	-5	862	-0.58%
2018/12/06	3	24.47	1	24.10	24.35	2	837	0.24%
2018/12/03	0	0.00	5	23.00	23.00	-5	773	-0.65%
2018/11/15	5	20.60	0	0.00	20.80	5	766	0.65%
2018/11/07	0	0.00	2	21.25	21.30	-2	759	-0.26%
2018/10/30	2	20.75	0	0.00	20.85	2	763	0.26%
2018/10/15	5	20.95	0	0.00	20.90	5	715	0.70%
2018/10/12	2	20.95	0	0.00	20.80	2	710	0.28%
2018/10/11	3	20.45	0	0.00	20.35	3	704	0.43%
2018/10/01	5	24.54	5	24.09	24.35	0	572	0.00%
2018/09/28	6	23.86	7	23.91	24.35	-1	511	-0.20%
2018/09/27	1	22.70	0	0.00	22.70	1	392	0.25%
2018/09/25	0	0.00	1	21.55	21.70	-1	345	-0.29%
2018/09/21	3	21.98	0	0.00	22.20	3	331	0.90%
2018/09/14	0	0.00	1	20.05	20.20	-1	219	-0.46%
2018/09/13	3	19.75	0	0.00	19.80	3	214	1.40%
2018/09/07	3	20.00	0	0.00	19.90	3	191	1.56%
2018/08/21	0	0.00	1	18.70	18.60	-1	150	-0.67%
2018/08/08	1	19.10	0	0.00	19.00	1	131	0.76%
2018/06/25	0	21.70	0	0.00	21.50	0	132	0.00%
2018/01/25	2	28.00	0	0.00	28.05	2	360	0.55%
2018/01/23	3	28.20	0	0.00	28.15	3	378	0.79%
2018/01/08	0	0.00	1	29.90	29.55	-1	668	-0.15%
2018/01/03	0	0.00	2	30.10	29.50	-2	686	-0.29%
2018/01/02	0	0.00	1	29.45	29.15	-1	685	-0.15%