先進光 (3362)-永豐金-三重券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
249.0
漲跌
▲1.0
漲幅
+0.40%
成交量
1,917張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.2	243.92	1	245.50	249.00	0.2	2,466	0.01%
2024/06/24	2.4	253.42	1	255.50	248.00	1.4	2,465	0.06%
2024/06/21	1.5	251.07	1	250.50	254.00	0.5	2,483	0.02%
2024/06/20	1	250.50	8	252.81	250.50	-7	2,481	-0.28%
2024/06/19	4.1	245.61	4	253.88	245.50	0.1	2,427	0.00%
2024/06/18	9.1	251.69	5	255.40	254.00	4.1	2,410	0.17%
2024/06/17	8.6	253.10	4	256.38	248.00	4.6	2,389	0.19%
2024/06/14	3	246.33	6.8	247.53	255.00	-3.8	2,314	-0.16%
2024/06/13	0.1	230.00	3	230.50	232.00	-3	2,213	-0.13%
2024/06/12	1.1	235.05	3	230.17	228.50	-1.9	2,255	-0.08%
2024/06/11	3.1	223.77	2	232.50	223.00	1.1	2,237	0.05%
2024/06/07	2.3	234.19	3	235.50	234.00	-0.8	2,253	-0.03%
2024/06/06	5	237.40	3.1	238.65	235.00	1.9	2,268	0.09%
2024/06/05	4.1	240.54	6	243.25	242.50	-1.9	2,279	-0.08%
2024/06/04	1	234.00	0	0.00	230.50	1	2,216	0.05%
2024/06/03	2.2	238.41	4	237.88	237.00	-1.8	2,190	-0.08%
2024/05/31	9	242.78	8	242.36	236.50	1	2,134	0.05%
2024/05/30	7	235.00	6	240.25	233.00	1	1,969	0.05%
2024/05/29	0	0.00	0.1	222.00	227.00	-0.1	1,799	-0.01%
2024/05/24	0	0.00	1	209.50	207.50	-1	1,760	-0.06%
2024/05/23	0	0.00	1	211.00	211.00	-1	1,773	-0.06%
2024/05/20	1	210.00	0	0.00	209.00	1	2,071	0.05%
2024/05/17	2.1	217.81	0	0.00	214.50	2.1	2,203	0.10%
2024/05/16	4	216.63	5	222.20	223.00	-1	2,258	-0.04%
2024/05/15	0	0.00	0.1	211.50	203.00	-0.1	2,262	0.00%
2024/05/14	1	207.50	1	206.00	206.50	0	2,352	0.00%
2024/05/07	0.1	202.50	0	0.00	202.50	0.1	2,945	0.00%
2024/05/02	1	202.50	0	0.00	201.50	1	3,026	0.03%
2024/04/29	0	204.50	0	0.00	205.00	0	3,259	0.00%
2024/04/25	0.1	201.50	0	0.00	202.50	0.1	3,314	0.00%
2024/04/23	0	0.00	1	195.50	196.50	-1	3,350	-0.03%
2024/04/22	0.1	201.50	0	0.00	193.50	0.1	3,367	0.00%
2024/04/15	1.1	207.27	0	0.00	206.00	1.1	3,516	0.03%
2024/04/12	0	0.00	26	231.19	228.00	-26	3,475	-0.75%
2024/04/11	1	225.00	1	222.50	226.00	0	3,465	0.00%
2024/04/10	13.1	225.28	0	0.00	224.00	13.1	3,478	0.38%
2024/04/09	16	232.56	1	237.00	229.00	15	3,469	0.43%
2024/04/08	3	234.50	2	235.75	236.50	1	3,431	0.03%
2024/04/02	1.1	222.52	0	0.00	222.00	1.1	3,430	0.03%
2024/04/01	1	226.00	0	0.00	225.00	1	3,475	0.03%
2024/03/27	1	227.00	0	0.00	227.50	1	3,675	0.03%
2024/03/26	1	224.50	1	239.00	224.50	0	3,720	0.00%
2024/03/22	0	0.00	1	230.00	231.00	-1	3,744	-0.03%
2024/03/21	0	228.50	0	0.00	227.50	0	3,755	0.00%
2024/03/20	0	0.00	1.2	235.33	232.50	-1.2	3,793	-0.03%
2024/03/19	2	234.51	0	0.00	231.00	2	3,961	0.05%
2024/03/18	0	236.75	0	0.00	235.50	0	4,078	0.00%
2024/03/15	1	236.00	1	242.00	232.00	0	4,094	0.00%
2024/03/13	3.4	230.32	1	234.50	228.00	2.4	4,023	0.06%
2024/03/11	7.1	241.95	2	236.00	237.00	5.1	3,942	0.13%
2024/03/08	6.5	264.26	1.5	262.67	260.00	5	3,879	0.13%
2024/03/05	0	276.25	0	0.00	280.00	0	3,909	0.00%
2024/03/04	0.2	280.00	0	0.00	277.00	0.2	3,915	0.01%
2024/03/01	0.1	280.00	0	0.00	279.50	0.1	4,073	0.00%
2024/02/29	0	0.00	1	280.50	283.00	-1	4,216	-0.02%
2024/02/27	0.1	268.18	1	272.00	278.00	-0.9	4,405	-0.02%
2024/02/26	1	263.57	2	265.25	275.50	-1	4,929	-0.02%
2024/02/23	6.1	274.20	9	276.67	261.50	-2.9	5,136	-0.06%
2024/02/22	10.1	278.90	7	278.64	281.00	3.1	5,227	0.06%
2024/02/21	8	255.19	8.1	258.57	259.00	-0.1	5,205	0.00%
2024/02/20	2	252.25	5	251.20	251.00	-3	5,118	-0.06%
2024/02/19	9.5	237.76	9	236.50	242.00	0.5	5,087	0.01%
2024/02/16	5	226.40	3	226.33	225.50	2	5,044	0.04%
2024/02/15	3.5	221.50	6	222.08	222.00	-2.5	4,979	-0.05%
2024/02/05	9	213.50	1	208.00	212.00	8	4,882	0.16%
2024/02/02	10.5	210.29	10	210.40	210.00	0.5	4,828	0.01%
2024/02/01	2	207.75	2	208.00	208.00	0	4,740	0.00%
2024/01/31	5	202.80	8.1	201.73	205.00	-3.1	4,613	-0.07%
2024/01/30	5	192.00	3	189.17	193.00	2	4,390	0.05%
2024/01/29	3	184.67	3.1	183.05	184.50	-0.1	4,327	0.00%
2024/01/25	2	179.00	1	181.00	179.00	1	4,282	0.02%
2024/01/24	1	182.00	2	185.25	182.00	-1	4,252	-0.02%
2024/01/23	1	178.50	3.1	184.18	182.50	-2.1	4,195	-0.05%
2024/01/22	6	173.00	6	175.58	173.00	0	4,064	0.00%
2024/01/18	0	169.00	4	172.63	171.50	-4	4,034	-0.10%
2024/01/17	1	170.97	0	0.00	170.00	1	4,083	0.02%
2024/01/16	1	173.50	0	0.00	173.50	1	4,073	0.02%
2024/01/15	2	176.00	6	179.67	176.50	-4	4,060	-0.10%
2024/01/12	1	181.50	0.2	178.50	176.50	0.8	4,027	0.02%
2024/01/11	0	0.00	0.1	170.00	169.50	-0.1	3,990	0.00%
2024/01/10	0.1	164.50	0	0.00	164.00	0.1	4,004	0.00%
2024/01/09	0.1	165.00	0.1	164.00	165.00	0	4,013	0.00%
2024/01/08	1.1	165.02	1	168.00	165.00	0.1	4,003	0.00%
2024/01/05	0	0.00	4	169.00	165.50	-4	4,013	-0.10%
2024/01/04	5.2	166.89	0	0.00	166.00	5.2	4,005	0.13%
2024/01/03	0	169.00	0	0.00	169.00	0	4,015	0.00%
2023/12/29	0	174.00	0	0.00	173.00	0	4,104	0.00%
2023/12/27	2.1	177.19	0	0.00	176.50	2.1	4,090	0.05%
2023/12/26	2	172.25	3	171.67	172.50	-1	4,061	-0.02%
2023/12/25	1.2	169.02	0	0.00	170.00	1.2	4,054	0.03%
2023/12/22	2	178.25	16.1	176.72	178.00	-14.1	4,026	-0.35%
2023/12/20	0	0.00	1	172.50	169.50	-1	3,904	-0.03%
2023/12/19	10	165.25	0.1	163.50	165.00	9.9	3,858	0.26%
2023/12/15	2.3	170.43	0	0.00	169.50	2.3	3,849	0.06%
2023/12/14	6	175.83	1.2	175.25	174.00	4.8	3,830	0.13%
2023/12/13	0	0.00	2	188.00	181.50	-2	3,678	-0.05%
2023/12/11	0.2	185.00	0	0.00	184.50	0.2	3,736	0.01%
2023/12/08	0	0.00	1	183.00	180.50	-1	3,752	-0.03%
2023/12/07	0	0.00	3	178.00	179.50	-3	3,775	-0.08%
2023/12/06	1.1	181.05	0	0.00	180.00	1.1	3,849	0.03%
2023/12/05	0	0.00	3	183.50	181.00	-3	3,896	-0.08%
2023/12/04	4	188.00	1	190.00	186.00	3	3,925	0.08%
2023/12/01	3	190.00	1	183.71	193.00	2	4,045	0.05%
2023/11/29	1	179.00	0	0.00	180.00	1	3,999	0.03%
2023/11/28	1	179.50	2	180.00	178.50	-1	3,986	-0.03%
2023/11/27	12	183.13	14	186.18	182.50	-2	3,836	-0.05%
2023/11/24	3	182.00	5	182.90	185.50	-2	3,690	-0.05%
2023/11/22	1	174.00	15	171.43	175.00	-14	2,948	-0.47%
2023/11/21	5	160.50	5	159.60	159.50	0	2,727	0.00%
2023/11/20	4	151.00	4	155.38	154.00	0	2,573	0.00%
2023/11/16	16	148.72	11	149.91	145.50	5	2,577	0.19%
2023/11/15	7	147.21	3	147.00	148.50	4	2,588	0.15%
2023/11/13	0.1	139.00	0	0.00	138.50	0.1	3,248	0.00%
2023/11/10	1	139.00	1	140.00	137.00	0	3,329	0.00%
2023/11/08	2	140.51	2	141.00	140.50	0	3,717	0.00%
2023/11/06	0	0.00	1	144.00	140.50	-1	4,015	-0.02%
2023/11/03	1	137.01	2	138.00	137.00	-1	4,094	-0.02%
2023/11/02	3	137.83	0	0.00	137.50	3	4,212	0.07%
2023/11/01	2	134.75	1	139.00	134.00	1	4,229	0.02%
2023/10/31	3	144.61	2	145.00	135.00	1	4,239	0.02%
2023/10/30	0	0.00	3	142.83	142.50	-3	4,225	-0.07%
2023/10/27	8	143.00	8	141.44	143.00	0	4,223	0.00%
2023/10/26	1	142.49	2	140.50	140.50	-1	4,220	-0.02%
2023/10/25	6	143.17	2	140.00	141.50	4	4,212	0.09%
2023/10/24	8	138.50	9	137.67	138.50	-1	4,162	-0.02%
2023/10/23	0	0.00	6	135.50	136.00	-6	4,204	-0.14%
2023/10/20	7	132.71	1	132.50	134.50	6	4,214	0.14%
2023/10/19	6	138.17	5	140.50	136.00	1	4,254	0.02%
2023/10/18	10	133.00	20	130.93	131.00	-10	4,335	-0.23%
2023/10/17	1	138.01	1	140.00	138.00	0	4,456	0.00%
2023/10/16	2	139.50	1	140.50	139.00	1	4,713	0.02%
2023/10/13	1	141.50	1	143.50	141.50	0	5,016	0.00%
2023/10/12	6	144.00	0	0.00	144.00	6	5,257	0.11%
2023/10/11	7	142.86	6	148.50	142.50	1	5,572	0.02%
2023/10/05	2	154.23	6	149.50	148.00	-4	5,927	-0.07%
2023/10/04	0	144.50	1	140.50	145.50	-1	6,157	-0.02%
2023/10/03	11	148.00	11	146.00	143.50	0	6,581	0.00%
2023/10/02	6	147.50	8	149.13	149.00	-2	6,962	-0.03%
2023/09/27	3	141.67	5	143.70	145.50	-2	7,601	-0.03%
2023/09/26	6	148.17	0	0.00	147.00	6	7,602	0.08%
2023/09/25	12	151.46	16	151.19	149.50	-4	7,599	-0.05%
2023/09/22	0	151.50	0	0.00	151.50	0	7,576	0.00%
2023/09/21	6	149.00	7	149.93	149.50	-1	7,569	-0.01%
2023/09/20	1	148.50	0.1	148.50	148.00	0.9	7,553	0.01%
2023/09/19	8	151.00	0	0.00	149.50	8	7,566	0.11%
2023/09/18	1	154.50	0	0.00	152.00	1	7,574	0.01%
2023/09/15	4.2	159.17	7	158.00	155.00	-2.8	7,539	-0.04%
2023/09/14	0	0.00	6	157.50	157.50	-6	7,413	-0.08%
2023/09/13	3	142.00	0	0.00	143.50	3	7,366	0.04%
2023/09/12	6	145.00	0	0.00	143.00	6	7,359	0.08%
2023/09/11	4	147.63	3.5	147.86	145.50	0.5	7,396	0.01%
2023/09/08	9	153.83	3	153.50	153.00	6	7,394	0.08%
2023/09/07	3	157.00	4	159.13	158.50	-1	7,410	-0.01%
2023/09/06	8	159.06	5	159.90	158.00	3	7,450	0.04%
2023/09/04	0	0.00	2	160.00	162.50	-2	7,472	-0.03%
2023/08/30	0	0.00	2	160.00	161.00	-2	7,688	-0.03%
2023/08/24	0	0.00	1	152.00	149.50	-1	8,137	-0.01%
2023/08/23	0	0.00	1	153.50	152.00	-1	8,269	-0.01%
2023/08/22	5	155.40	4	157.13	154.50	1	8,287	0.01%
2023/08/21	6	155.75	2	154.00	155.00	4	8,156	0.05%
2023/08/18	6.1	164.33	11	162.86	158.00	-4.9	8,053	-0.06%
2023/08/17	1	155.50	9	158.56	162.50	-8	7,568	-0.11%
2023/08/16	2	145.50	1	147.94	148.00	1	7,375	0.01%
2023/08/15	7	147.86	6	147.25	148.00	1	7,370	0.01%
2023/08/14	7	147.91	11	149.41	145.50	-4	7,445	-0.05%
2023/08/11	4	141.75	8	146.75	144.00	-4	7,296	-0.05%
2023/08/10	5	138.40	4	137.88	134.50	1	7,168	0.01%
2023/08/09	7	136.71	2	133.75	134.00	5	7,041	0.07%
2023/08/08	6	144.33	1	143.00	142.00	5	6,934	0.07%
2023/08/07	0	0.00	1	151.00	157.00	-1	6,834	-0.01%
2023/08/04	1	149.00	1	143.00	153.00	0	6,816	0.00%
2023/08/02	1	144.00	0	0.00	143.50	1	6,813	0.01%
2023/08/01	1	145.00	0	0.00	146.00	1	6,804	0.01%
2023/07/31	0	0.00	3	147.67	146.00	-3	6,825	-0.04%
2023/07/28	0	0.00	1	149.50	148.50	-1	6,868	-0.01%
2023/07/27	1	148.00	0	0.00	148.50	1	6,885	0.01%
2023/07/26	7	142.79	1	143.50	142.50	6	6,922	0.09%
2023/07/24	1	150.00	0	0.00	148.50	1	6,876	0.01%
2023/07/21	0	0.00	1	159.00	157.50	-1	6,847	-0.01%
2023/07/20	3	153.00	4	154.25	156.50	-1	6,734	-0.01%
2023/07/19	3	155.00	8	157.13	155.00	-5	6,591	-0.08%
2023/07/18	10	148.15	5	151.50	147.00	5	6,367	0.08%
2023/07/17	6	146.17	14.3	144.23	150.50	-8.3	6,100	-0.14%
2023/07/14	28.3	130.63	54	131.06	137.00	-25.7	5,895	-0.44%
2023/07/13	22	126.80	31	128.08	125.00	-9	5,633	-0.16%
2023/07/12	9	127.83	9	127.06	123.00	0	5,470	0.00%
2023/07/11	20	124.63	13	127.08	129.00	7	5,292	0.13%
2023/07/10	23.2	128.44	6	126.17	121.00	17.2	4,986	0.34%
2023/07/07	10	117.15	12.3	119.09	119.50	-2.3	4,576	-0.05%
2023/07/06	8	114.88	8	116.75	113.00	0	4,203	0.00%
2023/07/05	5.6	113.17	11	115.27	117.50	-5.4	3,888	-0.14%
2023/07/04	5	104.30	5	104.40	107.00	0	3,632	0.00%
2023/07/03	1	103.00	2	102.75	102.00	-1	3,593	-0.03%
2023/06/30	1	101.00	1	102.00	102.50	0	3,629	0.00%
2023/06/29	1	101.00	1	101.50	101.50	0	3,693	0.00%
2023/06/20	9	99.47	0	0.00	99.00	9	4,063	0.22%
2023/06/19	0	0.00	4	103.50	102.00	-4	4,072	-0.10%
2023/06/15	6	101.75	3	103.00	102.00	3	4,077	0.07%
2023/06/14	2	107.00	0	0.00	105.50	2	4,061	0.05%
2023/06/09	0	0.00	3	103.33	105.00	-3	3,916	-0.08%
2023/06/08	2	98.20	5	98.14	97.80	-3	3,847	-0.08%
2023/06/07	3	100.17	6	100.92	100.00	-3	3,904	-0.08%
2023/06/06	5	101.86	2	100.70	100.50	3	4,321	0.07%
2023/06/05	2	107.00	2	107.75	106.50	0	4,905	0.00%
2023/06/02	4	106.38	2	107.25	104.50	2	5,298	0.04%
2023/06/01	3	105.83	11	106.18	105.00	-8	5,956	-0.13%
2023/05/31	3	101.83	3	100.50	101.00	0	6,135	0.00%
2023/05/30	2	101.00	3.1	102.42	101.00	-1.1	6,418	-0.02%
2023/05/29	2	98.95	3.5	99.08	99.50	-1.5	6,498	-0.02%
2023/05/26	6	95.07	0	0.00	93.90	6	6,433	0.09%
2023/05/25	3	96.80	2	97.00	96.10	1	6,463	0.02%
2023/05/24	0.2	96.35	2	96.15	95.80	-1.8	6,596	-0.03%
2023/05/23	4	98.90	3	98.23	97.40	1	6,766	0.01%
2023/05/22	0	0.00	1	98.40	97.90	-1	6,736	-0.01%
2023/05/19	5.3	97.42	3	98.33	97.10	2.3	6,716	0.03%
2023/05/18	12.1	99.93	10	98.63	97.00	2.1	6,641	0.03%
2023/05/17	0	0.00	1	96.10	99.10	-1	6,385	-0.02%
2023/05/15	15	88.73	13	88.80	88.80	2	6,263	0.03%
2023/05/08	0	0.00	1	91.00	91.10	-1	6,388	-0.02%
2023/05/05	1	93.70	0	0.00	92.20	1	6,426	0.02%
2023/05/04	2	94.40	0	0.00	92.70	2	6,469	0.03%
2023/05/03	0	0.00	1	92.70	92.00	-1	6,419	-0.02%
2023/05/02	1	96.10	0	0.00	94.50	1	6,402	0.02%
2023/04/28	3	92.77	0	0.00	91.50	3	6,351	0.05%
2023/04/25	1	93.90	1	90.60	90.30	0	6,313	0.00%
2023/04/21	1	93.10	2	93.95	92.90	-1	6,260	-0.02%
2023/04/20	1	95.90	0	0.00	96.00	1	6,219	0.02%
2023/04/19	0.1	99.90	0	0.00	98.50	0.1	6,173	0.00%
2023/04/18	7	102.29	1	101.00	100.00	6	6,121	0.10%
2023/04/14	1	104.50	2	103.00	103.00	-1	6,057	-0.02%
2023/04/13	1	106.50	1	104.00	104.00	0	6,024	0.00%
2023/04/12	1	107.00	1	107.50	107.50	0	5,999	0.00%
2023/04/11	0	0.00	6	107.00	107.00	-6	5,991	-0.10%
2023/04/10	2.1	107.67	7	109.64	108.00	-4.9	5,978	-0.08%
2023/04/07	1	104.50	0	0.00	103.50	1	5,900	0.02%
2023/04/06	0	0.00	1	106.00	106.50	-1	5,877	-0.02%
2023/03/30	0	0.00	5	105.50	106.00	-5	5,801	-0.09%
2023/03/29	17	103.12	5	103.40	103.50	12	5,745	0.21%
2023/03/28	10.1	110.82	0	0.00	104.50	10.1	5,679	0.18%
2023/03/27	0	0.00	1	116.00	116.00	-1	5,550	-0.02%
2023/03/24	0.2	122.00	0.1	120.00	118.50	0.1	5,740	0.00%
2023/03/23	1.3	124.88	8	121.69	124.50	-6.7	5,717	-0.12%
2023/03/22	0	0.00	1	117.00	117.00	-1	5,721	-0.02%
2023/03/21	2	116.25	4	115.88	115.00	-2	5,692	-0.04%
2023/03/20	5	115.00	0	0.00	114.00	5	5,683	0.09%
2023/03/17	0	0.00	4	113.13	114.50	-4	5,722	-0.07%
2023/03/16	0	0.00	2	106.75	109.00	-2	5,751	-0.03%
2023/03/15	1	109.50	3	110.50	108.00	-2	5,801	-0.03%
2023/03/14	1	110.00	0	0.00	110.00	1	5,803	0.02%
2023/03/13	1	109.50	1	111.00	110.50	0	5,800	0.00%
2023/03/10	6	111.08	2	108.25	108.50	4	5,756	0.07%
2023/03/09	19	115.32	16	115.47	116.00	3	5,712	0.05%
2023/03/08	24.2	113.80	19	113.63	114.00	5.2	5,429	0.10%
2023/03/07	1	114.50	18	113.39	114.50	-17	4,766	-0.36%
2023/03/06	20.1	104.29	11	103.00	104.50	9.1	4,331	0.21%
2023/03/03	15	93.83	22	96.77	98.60	-7	3,607	-0.19%
2023/03/02	10	87.12	14	87.96	89.70	-4	3,256	-0.12%
2023/03/01	4	86.50	15.2	84.87	85.50	-11.2	3,056	-0.37%
2023/02/24	12	82.68	11	84.47	83.30	1	2,905	0.03%
2023/02/23	1	82.20	3	83.20	83.10	-2	2,893	-0.07%
2023/02/22	19.2	83.56	7	84.13	82.80	12.2	2,931	0.42%
2023/02/21	1	81.70	32	82.36	87.40	-31	2,949	-1.05%
2023/02/20	4	79.15	0	0.00	79.50	4	2,829	0.14%
2023/02/17	3	78.33	0	0.00	78.20	3	2,935	0.10%
2023/02/16	6	78.53	2	77.90	78.30	4	2,976	0.13%
2023/02/15	6	77.42	0	0.00	77.10	6	3,126	0.19%
2023/02/14	3	78.60	0	0.00	78.10	3	3,151	0.10%
2023/02/13	8	77.65	1	77.80	77.70	7	3,144	0.22%
2023/02/09	0	0.00	1.2	78.62	78.70	-1.2	3,152	-0.04%
2023/02/08	3	78.67	1	80.70	78.00	2	3,147	0.06%
2023/02/07	0	0.00	1.1	78.89	78.70	-1.1	3,113	-0.04%
2023/02/02	10.1	76.30	12	76.03	76.50	-1.9	3,006	-0.06%
2023/01/16	1	68.60	10	68.91	69.10	-9	2,951	-0.30%
2023/01/13	0	0.00	2	68.10	68.30	-2	2,954	-0.07%
2023/01/12	0	0.00	1	69.20	69.10	-1	2,926	-0.03%
2023/01/10	1	71.50	1	70.00	70.00	0	2,933	0.00%
2023/01/06	1	71.40	1	71.60	71.40	0	2,942	0.00%
2023/01/05	0	0.00	1	71.40	71.30	-1	2,966	-0.03%
2022/12/30	1	71.10	1	69.90	69.90	0	2,979	0.00%
2022/12/29	5	68.70	7	68.89	70.30	-2	2,996	-0.07%
2022/12/28	1	70.30	0	0.00	69.40	1	3,006	0.03%
2022/12/23	0	0.00	1	69.60	71.10	-1	3,047	-0.03%
2022/12/22	3	71.63	1	71.40	71.40	2	3,061	0.07%
2022/12/21	2	72.10	3	71.30	70.70	-1	3,103	-0.03%
2022/12/20	4.1	72.09	5	73.24	71.30	-0.9	3,103	-0.03%
2022/12/19	4.2	75.05	6	76.27	75.40	-1.8	3,084	-0.06%
2022/12/16	23	82.90	38	83.25	80.90	-15	3,005	-0.50%
2022/12/15	10	81.00	2	81.30	82.40	8	2,792	0.29%
2022/12/14	14	82.09	6	81.30	82.40	8	2,765	0.29%
2022/12/12	2	78.95	0	0.00	79.10	2	2,680	0.07%
2022/12/09	8	82.11	1	80.20	80.20	7	2,698	0.26%
2022/12/08	9	80.71	7.5	80.84	82.20	1.5	2,666	0.06%
2022/12/07	9	81.36	9	81.43	78.30	0	2,642	0.00%
2022/12/06	0	0.00	1	80.10	80.10	-1	2,627	-0.04%
2022/12/05	3	81.33	0	0.00	81.10	3	2,658	0.11%
2022/12/02	10	80.56	13	81.05	81.20	-3	2,727	-0.11%
2022/12/01	15	80.73	16	81.87	80.00	-1	2,818	-0.04%
2022/11/30	13	81.82	12	82.73	81.40	1	3,226	0.03%
2022/11/29	12	79.83	12	80.18	80.90	0	3,198	0.00%
2022/11/28	1	80.40	7	80.17	80.30	-6	3,714	-0.16%
2022/11/25	2	78.80	2	79.50	78.10	0	3,859	0.00%
2022/11/24	7	78.31	14	79.69	78.50	-7	3,890	-0.18%
2022/11/23	20	79.50	7	80.73	79.30	13	4,000	0.32%
2022/11/22	3	78.80	3	79.27	78.80	0	3,894	0.00%
2022/11/21	12	79.20	10	79.64	78.50	2	3,910	0.05%
2022/11/18	19	78.13	10	79.40	79.10	9	3,858	0.23%
2022/11/17	12.1	80.09	19	78.23	78.10	-6.9	3,769	-0.18%
2022/11/16	3	74.33	2	75.20	74.60	1	3,625	0.03%
2022/11/15	12	72.05	16	72.73	74.50	-4	3,572	-0.11%
2022/11/14	3	68.50	5	69.94	69.70	-2	3,470	-0.06%
2022/11/11	7	67.20	7	69.37	68.20	0	3,450	0.00%
2022/11/10	0	0.00	7	62.66	65.10	-7	3,324	-0.21%
2022/11/09	2	59.20	6	59.37	59.20	-4	3,393	-0.12%
2022/11/08	13	59.21	9	59.00	58.10	4	3,444	0.12%
2022/11/04	2	57.10	2	57.65	58.20	0	3,517	0.00%
2022/11/03	0	0.00	1	57.60	57.60	-1	3,776	-0.03%
2022/11/02	6	57.45	6	58.75	56.70	0	3,871	0.00%
2022/10/31	1	55.00	2	54.75	54.70	-1	3,951	-0.03%
2022/10/27	1	54.20	0	0.00	55.20	1	3,964	0.03%
2022/10/19	3	58.57	3	59.63	57.40	0	4,097	0.00%
2022/10/18	4	58.35	2	59.30	58.70	2	4,155	0.05%
2022/10/17	3	57.60	0	0.00	58.00	3	4,194	0.07%
2022/10/14	4	58.35	0	0.00	58.00	4	4,332	0.09%
2022/10/13	0	0.00	1	58.20	56.00	-1	4,538	-0.02%
2022/10/12	1	59.90	0	0.00	60.10	1	4,916	0.02%
2022/10/11	0	0.00	2	60.70	60.50	-2	5,294	-0.04%
2022/10/06	1	65.30	9	66.80	65.60	-8	5,614	-0.14%
2022/10/05	5	66.10	1	65.00	64.60	4	5,629	0.07%
2022/10/04	0	0.00	5	64.60	66.00	-5	5,605	-0.09%
2022/09/30	0	0.00	6	60.30	63.00	-6	5,643	-0.11%
2022/09/29	10	64.00	0	0.00	61.90	10	5,636	0.18%
2022/09/28	0	0.00	2	63.50	62.50	-2	5,612	-0.04%
2022/09/26	0	0.00	1	67.60	67.00	-1	5,537	-0.02%
2022/09/23	7.1	72.64	0	0.00	72.50	7.1	5,512	0.13%
2022/09/21	3	76.10	3	74.80	75.10	0	5,482	0.00%
2022/09/16	3	76.60	0	0.00	76.60	3	5,455	0.05%
2022/09/15	7	80.21	0	0.00	79.20	7	5,418	0.13%
2022/09/14	1.2	81.11	0	0.00	81.20	1.2	5,392	0.02%
2022/09/13	6	83.08	2	83.30	82.00	4	5,340	0.07%
2022/09/12	1	84.90	12	84.26	84.30	-11	5,288	-0.21%
2022/09/08	2	81.90	3	82.73	83.50	-1	5,218	-0.02%
2022/09/07	5	82.74	8	83.54	82.30	-3	5,128	-0.06%
2022/09/06	16	85.36	11.1	85.96	85.10	4.9	5,009	0.10%
2022/09/05	2.1	83.59	3	84.83	83.90	-0.9	4,556	-0.02%
2022/09/02	16.1	84.77	8.3	83.17	83.00	7.8	4,421	0.18%
2022/09/01	6	83.37	20	82.64	87.00	-14	3,922	-0.36%
2022/08/31	2	78.20	8	78.90	79.10	-6	3,738	-0.16%
2022/08/30	8	78.14	5.1	79.61	78.20	3	3,687	0.08%
2022/08/26	3	78.07	6	77.43	77.60	-3	3,593	-0.08%
2022/08/23	1	73.60	0	0.00	74.50	1	3,508	0.03%
2022/08/22	3	75.80	0	0.00	75.00	3	3,472	0.09%
2022/08/19	3	77.10	0	0.00	77.30	3	3,453	0.09%
2022/08/17	0	0.00	1	77.00	76.60	-1	3,392	-0.03%
2022/08/16	20	78.43	23	79.95	77.70	-3	3,351	-0.09%
2022/08/15	5	74.94	1	76.60	77.90	4	3,242	0.12%
2022/08/12	3	77.60	0	0.00	78.00	3	3,180	0.09%
2022/08/11	8.1	78.00	2	78.95	77.50	6.1	3,142	0.19%
2022/08/10	2	80.40	6	81.50	78.80	-4	3,063	-0.13%
2022/08/09	1	80.00	4	78.50	78.90	-3	2,789	-0.11%
2022/08/08	7	78.13	2	80.80	82.60	5	2,668	0.19%
2022/08/05	0	0.00	2	79.60	79.80	-2	2,606	-0.08%
2022/08/04	2	73.60	0	0.00	75.30	2	2,544	0.08%
2022/07/29	0	0.00	2	79.20	78.80	-2	2,454	-0.08%
2022/07/28	1	77.80	3	80.80	76.90	-2	2,423	-0.08%
2022/07/27	5	77.90	1	79.30	79.10	4	2,389	0.17%
2022/07/26	10	76.00	6	78.85	76.00	4	2,341	0.17%
2022/07/25	0	0.00	1	79.00	79.10	-1	2,304	-0.04%
2022/07/22	0	0.00	5	76.90	76.80	-5	2,235	-0.22%
2022/07/21	21	75.96	11	76.82	77.30	10	2,191	0.46%
2022/07/20	0	0.00	2	76.30	77.10	-2	2,035	-0.10%
2022/07/19	10	72.00	19	73.71	76.10	-9	1,816	-0.50%
2022/07/18	16	70.05	9	71.04	72.90	7	1,408	0.50%
2022/07/15	6	68.30	6	67.77	69.60	0	1,012	0.00%
2022/07/14	6	57.55	11	61.40	63.30	-5	813	-0.61%
2022/07/08	5	57.30	0	0.00	58.70	5	578	0.86%
2022/06/22	0	0.00	1	57.50	58.80	-1	502	-0.20%
2022/06/10	3	68.83	1	67.90	67.20	2	477	0.42%
2022/06/09	0	0.00	2	67.20	66.60	-2	424	-0.47%
2022/05/12	0	0.00	1	55.00	53.10	-1	355	-0.28%
2022/05/06	0	0.00	1	60.20	61.20	-1	361	-0.28%
2022/04/28	1	57.80	1	58.50	58.00	0	375	0.00%
2022/04/11	0	0.00	1	64.50	64.70	-1	663	-0.15%
2022/04/08	0	0.00	7	66.93	66.90	-7	685	-1.02%
2022/03/30	1	67.20	1	66.50	66.60	0	782	0.00%
2022/03/24	0	0.00	1	65.00	65.80	-1	1,554	-0.06%
2022/03/14	0	0.00	1	62.50	61.80	-1	1,827	-0.05%
2022/03/11	1	62.60	0	0.00	62.10	1	1,839	0.05%
2022/02/24	3	65.30	0	0.00	64.10	3	2,121	0.14%
2022/02/14	1	68.50	0	0.00	68.70	1	2,881	0.03%
2022/02/08	3	71.80	0	0.00	71.70	3	2,901	0.10%
2022/01/25	0	0.00	4	68.83	68.50	-4	2,914	-0.14%
2022/01/18	1	73.10	0	0.00	71.10	1	3,121	0.03%
2022/01/14	1	70.70	0	0.00	70.60	1	3,109	0.03%
2022/01/12	1	76.80	0	0.00	75.50	1	3,062	0.03%
2022/01/11	1	77.10	0	0.00	76.10	1	3,057	0.03%
2022/01/07	3	77.97	0	0.00	76.30	3	3,035	0.10%
2022/01/06	2	80.20	0	0.00	80.30	2	2,997	0.07%
2022/01/05	4	81.00	0	0.00	80.40	4	2,986	0.13%
2022/01/04	2.1	83.30	10	83.89	83.40	-7.9	2,959	-0.27%
2021/12/30	2	80.30	3	81.33	79.80	-1	2,878	-0.03%
2021/12/29	0	0.00	3	80.90	80.50	-3	2,869	-0.10%
2021/12/28	1	83.10	0	0.00	81.60	1	2,873	0.03%
2021/12/24	0	0.00	4	80.05	80.10	-4	2,843	-0.14%
2021/12/23	5	83.30	5	83.70	82.00	0	2,814	0.00%
2021/12/22	8	85.85	1	85.60	83.30	7	2,754	0.25%
2021/12/21	19	86.05	38.1	86.58	84.30	-19.1	2,603	-0.73%
2021/12/20	10.1	82.33	18	82.01	83.00	-7.9	2,181	-0.36%
2021/12/17	14	82.25	25	81.41	80.20	-11	2,042	-0.54%
2021/12/13	2	76.70	2	78.00	76.70	0	1,814	0.00%
2021/12/10	0	0.00	1	74.80	75.20	-1	1,816	-0.06%
2021/12/09	0	0.00	1	74.10	75.00	-1	1,815	-0.06%
2021/12/08	0	0.00	1	73.80	73.60	-1	1,805	-0.06%
2021/12/03	3	72.30	0	0.00	72.00	3	1,837	0.16%
2021/12/02	0.1	72.35	0	0.00	71.20	0.1	1,868	0.01%
2021/11/29	2	72.90	0	0.00	72.90	2	2,073	0.10%
2021/11/26	1	75.10	0	0.00	75.20	1	2,075	0.05%
2021/11/25	1	81.50	0	0.00	78.10	1	2,059	0.05%
2021/11/23	5	78.32	13	80.13	78.20	-8	2,006	-0.40%
2021/11/22	56	84.76	47	85.41	84.20	9	2,026	0.44%
2021/11/19	0	0.00	5.1	82.30	83.20	-5.1	1,701	-0.30%
2021/11/18	14	77.06	6	77.92	75.70	8	1,580	0.51%
2021/11/17	4	75.25	3.1	76.17	75.10	1	1,493	0.06%
2021/11/16	0	0.00	5	72.80	72.40	-5	1,454	-0.34%
2021/11/15	16	73.99	9	75.78	74.80	7	1,437	0.49%
2021/11/01	1	70.90	0	0.00	70.80	1	1,437	0.07%
2021/10/29	3	73.10	0	0.00	72.20	3	1,435	0.21%
2021/10/27	9	73.57	1	75.90	73.40	8	1,402	0.57%
2021/10/21	0	0.00	10	63.30	63.80	-10	1,341	-0.75%
2021/10/20	0	0.00	0.1	63.40	63.80	-0.1	1,346	0.00%
2021/10/07	10	62.70	0	0.00	62.60	10	1,584	0.63%
2021/09/22	0	0.00	51	68.32	68.50	-51	2,201	-2.32%
2021/09/16	1	68.80	1	68.70	69.60	0	2,746	0.00%
2021/09/15	0.1	70.00	0	0.00	68.80	0.1	2,903	0.00%
2021/09/08	1	73.20	0	0.00	73.00	1	3,424	0.03%
2021/09/06	2	79.80	3	82.27	77.50	-1	3,748	-0.03%
2021/09/02	4	82.08	0	0.00	74.00	4	3,806	0.11%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/30	0	0.00	6	70.82	70.20	-6	3,817	-0.16%
2021/08/27	1	70.50	1	72.60	71.10	0	3,925	0.00%
2021/08/26	4	75.75	2	74.75	73.20	2	4,031	0.05%
2021/08/24	0	0.00	5	68.60	68.10	-5	4,377	-0.11%
2021/08/18	0	0.00	12	64.23	69.90	-12	5,235	-0.23%
2021/08/17	0	0.00	8	68.40	66.10	-8	5,314	-0.15%
2021/08/10	0	0.00	2	74.50	74.50	-2	5,702	-0.04%
2021/08/05	2	78.25	1	79.00	77.80	1	5,719	0.02%
2021/08/04	1	78.70	1	78.60	78.50	0	5,734	0.00%
2021/08/03	0	0.00	3	79.90	79.90	-3	5,735	-0.05%
2021/07/29	15	79.60	0	0.00	79.60	15	5,723	0.26%
2021/07/27	1.1	80.88	0	0.00	79.30	1.1	5,699	0.02%
2021/07/26	2	82.90	0	0.00	82.30	2	5,799	0.03%
2021/07/23	1	83.50	1	82.60	83.20	0	5,893	0.00%
2021/07/22	1	81.80	0	0.00	81.40	1	5,994	0.02%
2021/07/21	1	84.80	0	0.00	81.50	1	6,052	0.02%
2021/07/20	3.1	86.74	0	0.00	84.00	3.1	6,097	0.05%
2021/07/19	3	91.07	0	0.00	90.60	3	6,155	0.05%
2021/07/15	0	0.00	35	91.69	91.90	-35	6,405	-0.55%
2021/07/13	3	96.33	4	96.55	92.40	-1	6,404	-0.02%
2021/07/12	0	0.00	8	94.74	95.40	-8	6,359	-0.13%
2021/07/08	0	0.00	1	95.00	93.10	-1	6,355	-0.02%
2021/07/05	4	93.15	0.1	92.90	93.00	3.9	6,345	0.06%
2021/07/02	4	92.68	4	91.68	92.50	0	6,323	0.00%
2021/07/01	4	95.30	2	95.40	91.60	2	6,292	0.03%
2021/06/30	3	97.77	0	0.00	95.50	3	6,798	0.04%
2021/06/29	3	100.67	2	101.50	98.00	1	7,095	0.01%
2021/06/28	14	100.32	15	102.23	103.00	-1	7,010	-0.01%
2021/06/25	10	100.81	18	102.11	99.60	-8	6,827	-0.12%
2021/06/24	7	97.83	2	99.30	97.70	5	6,553	0.08%
2021/06/23	6	96.62	14	98.19	98.60	-8	6,422	-0.12%
2021/06/22	0	0.00	1.1	94.13	93.00	-1.1	6,254	-0.02%
2021/06/21	5	93.20	2.2	93.29	92.50	2.8	6,197	0.05%
2021/06/18	13	97.25	6	97.53	95.90	7	6,174	0.11%
2021/06/15	12	99.23	11	99.95	94.70	1	6,003	0.02%
2021/06/11	3	93.23	2	95.15	97.90	1	5,756	0.02%
2021/06/10	1	88.20	0	0.00	89.00	1	5,899	0.02%
2021/06/09	0	0.00	1	91.10	88.60	-1	6,033	-0.02%
2021/06/07	2	93.45	0	0.00	91.00	2	6,514	0.03%
2021/06/04	3	94.10	2	92.95	92.40	1	6,436	0.02%
2021/06/03	2	94.90	2	94.45	92.20	0	6,617	0.00%
2021/06/02	4.2	100.24	1	102.00	93.90	3.2	6,489	0.05%
2021/05/31	0.1	90.00	1	89.00	88.90	-0.9	6,078	-0.02%
2021/05/28	1	94.90	2	92.85	92.00	-1	5,981	-0.02%
2021/05/27	4	94.20	6	93.97	93.00	-2	5,834	-0.03%
2021/05/26	9	82.84	9.1	86.34	88.50	-0.1	5,502	0.00%
2021/05/25	4	75.63	4	76.38	80.50	0	5,222	0.00%
2021/05/24	0	0.00	2	68.15	73.20	-2	5,136	-0.04%
2021/05/21	2	67.35	1	68.70	69.80	1	5,102	0.02%
2021/05/19	4	69.88	0	0.00	69.90	4	5,074	0.08%
2021/05/18	19	75.14	4	75.38	77.40	15	4,920	0.30%
2021/05/13	10	71.05	0	0.00	71.10	10	4,794	0.21%
2021/05/12	0	0.00	8	66.23	64.70	-8	4,903	-0.16%
2021/05/10	5	76.80	0	0.00	76.80	5	5,061	0.10%
2021/05/06	1	73.70	0	0.00	73.70	1	5,255	0.02%
2021/05/04	0	0.00	11	72.00	75.10	-11	5,277	-0.21%
2021/05/03	12	86.16	1	83.00	78.20	11	5,255	0.21%
2021/04/29	1	86.00	2	87.00	86.70	-1	5,135	-0.02%
2021/04/28	5	90.62	12	91.48	88.10	-7	5,035	-0.14%
2021/04/27	3	98.93	12	97.43	96.80	-9	4,910	-0.18%
2021/04/26	8	98.54	1	98.50	96.10	7	4,829	0.14%
2021/04/23	13	97.20	0	0.00	94.00	13	4,729	0.27%
2021/04/22	41	105.26	2	104.63	104.00	39	4,603	0.85%
2021/04/21	25	117.46	3	123.00	115.50	22	4,484	0.49%
2021/04/20	1	118.00	0	0.00	128.00	1	4,309	0.02%
2021/04/19	1	126.00	0	0.00	124.00	1	4,318	0.02%
2021/04/16	3	120.00	3	120.00	120.00	0	4,297	0.00%
2021/04/15	1	109.50	0	0.00	109.50	1	4,271	0.02%
2021/04/13	5	127.60	0	0.00	121.50	5	4,197	0.12%
2021/04/12	0	0.00	2	123.75	124.00	-2	4,189	-0.05%
2021/04/09	3	124.50	0	0.00	124.50	3	4,163	0.07%
2021/04/08	5	135.20	2	136.00	138.00	3	4,122	0.07%
2021/04/06	51	123.66	10	127.05	132.00	41	4,075	1.01%
2021/04/01	22	119.84	4	119.50	120.00	18	3,508	0.51%
2021/03/25	1	79.00	0	0.00	79.00	1	2,971	0.03%
2021/03/24	0	0.00	1	79.90	80.00	-1	2,935	-0.03%
2021/03/22	2	80.50	1	82.40	79.30	1	2,854	0.04%
2021/03/18	0	0.00	4	75.30	76.90	-4	2,768	-0.14%
2021/03/17	0	0.00	1	72.40	73.00	-1	2,717	-0.04%
2021/03/16	3	71.77	11	74.82	71.70	-8	2,671	-0.30%
2021/03/15	14.1	73.16	0	0.00	74.20	14.1	2,397	0.59%
2021/03/12	0	0.00	2	66.30	67.50	-2	2,224	-0.09%
2021/03/11	5	58.24	4	59.88	61.40	1	2,102	0.05%
2021/03/09	2	50.90	3.2	50.84	50.90	-1.2	1,638	-0.07%
2021/03/04	0	0.00	1	38.70	38.35	-1	1,353	-0.07%
2021/02/26	0	0.00	10	36.60	37.35	-10	1,350	-0.74%
2021/02/24	5	36.10	5	36.25	36.20	0	1,336	0.00%
2021/02/22	3	37.10	6	38.80	38.75	-3	1,301	-0.23%
2021/02/19	0	0.00	1	35.65	36.80	-1	1,257	-0.08%
2021/02/18	0	0.00	5	35.80	36.00	-5	1,242	-0.40%
2021/02/04	10	34.61	2	34.70	34.70	8	1,222	0.65%
2021/02/03	17	37.82	5	38.30	35.85	12	1,169	1.03%
2021/02/02	1	37.40	15	37.44	37.55	-14	1,040	-1.35%
2021/02/01	2	43.85	0	0.00	40.85	2	876	0.23%
2021/01/29	5	42.78	3	44.50	45.35	2	841	0.24%
2021/01/28	1	37.50	0	0.00	41.25	1	719	0.14%
2021/01/26	12	37.18	0	0.00	36.30	12	610	1.97%
2021/01/12	3	37.60	3	37.72	36.65	0	520	0.00%
2020/12/30	1	37.85	1	37.50	37.60	0	411	0.00%
2020/12/29	2	37.88	2	37.10	37.10	0	403	0.00%
2020/12/25	0	0.00	1	36.45	35.90	-1	382	-0.26%
2020/12/23	1	36.00	0	0.00	35.65	1	370	0.27%
2020/12/22	1	35.90	1	35.30	35.50	0	370	0.00%
2020/11/27	3	38.70	3	38.10	38.35	0	359	0.00%
2020/11/02	0	0.00	1	32.10	32.50	-1	278	-0.36%
2020/10/28	1	33.20	0	0.00	33.20	1	284	0.35%
2020/09/11	1	37.10	1	36.70	36.00	0	394	0.00%
2020/08/19	0	0.00	5	34.37	33.70	-5	476	-1.05%
2020/08/14	0	0.00	10	35.24	35.10	-10	471	-2.12%
2020/08/10	4	36.93	0	0.00	36.45	4	477	0.84%
2020/08/06	0	0.00	2	35.35	35.10	-2	480	-0.42%
2020/08/05	2	35.00	0	0.00	35.20	2	500	0.40%
2020/07/24	1	36.75	0	0.00	36.60	1	622	0.16%
2020/07/09	0	0.00	5	40.19	39.45	-5	643	-0.78%
2020/07/08	5	39.80	7.2	39.89	39.70	-2.2	637	-0.34%
2020/07/07	1	39.85	0	0.00	39.90	1	628	0.16%
2020/06/17	12	39.29	4	38.50	38.25	8	608	1.31%
2020/06/09	0	0.00	40	40.08	39.80	-40	619	-6.46%
2020/06/08	40	41.15	1	39.80	41.00	39	620	6.29%
2020/06/01	1	39.00	0	0.00	38.65	1	600	0.17%
2020/05/27	10	40.05	0	0.00	40.05	10	569	1.76%
2020/05/12	2	41.15	2	40.70	40.00	0	499	0.00%
2020/05/07	4	40.06	4	40.26	39.85	0	458	0.00%
2020/04/27	0	0.00	5	33.25	33.80	-5	381	-1.31%
2020/04/23	5	32.20	0	0.00	32.10	5	371	1.35%
2020/04/16	1	34.20	1	33.60	33.30	0	360	0.00%
2020/04/10	0	0.00	8	32.71	32.55	-8	344	-2.32%
2020/04/09	8	31.79	0	0.00	33.45	8	334	2.39%
2020/02/20	0	0.00	1	40.70	40.70	-1	269	-0.37%
2020/02/07	0	0.00	1	39.90	39.15	-1	259	-0.38%
2020/02/06	1	39.60	0	0.00	39.90	1	261	0.38%
2020/02/03	1	37.50	1	37.45	37.65	0	261	0.00%
2020/01/13	1	46.40	0	0.00	46.40	1	337	0.30%
2019/12/31	0	0.00	2	48.28	48.50	-2	344	-0.58%
2019/12/24	0	0.00	1	48.00	47.90	-1	344	-0.29%
2019/12/23	5	49.63	2	48.60	48.55	3	340	0.88%
2019/11/25	0	0.00	1	46.50	46.50	-1	366	-0.27%
2019/11/15	0	0.00	1	47.60	46.65	-1	377	-0.27%
2019/11/12	2	47.00	0	0.00	47.20	2	382	0.52%
2019/11/06	1	47.80	0	0.00	47.80	1	392	0.25%
2019/11/01	1	49.65	0	0.00	49.40	1	388	0.26%
2019/10/30	0	0.00	1	51.10	51.20	-1	387	-0.26%
2019/10/29	0	0.00	11	51.50	51.70	-11	382	-2.87%
2019/10/28	10	49.45	0	0.00	50.00	10	333	3.00%
2019/10/25	1	48.85	0	0.00	48.60	1	329	0.30%
2019/10/18	2	47.58	0	0.00	47.30	2	328	0.61%
2019/10/17	0	0.00	2	46.70	46.55	-2	333	-0.60%
2019/10/14	1	47.05	0	0.00	47.10	1	361	0.28%
2019/10/03	1	47.50	0	0.00	49.20	1	421	0.24%
2019/10/02	1	46.20	2	48.00	48.80	-1	438	-0.23%
2019/09/27	0	0.00	5	48.70	48.90	-5	448	-1.12%
2019/09/23	6	50.62	1	50.90	50.40	5	475	1.05%
2019/09/19	2	51.20	2	51.10	51.00	0	500	0.00%
2019/09/18	1	51.40	1	52.00	51.00	0	501	0.00%
2019/09/17	0	0.00	1	51.40	51.00	-1	504	-0.20%
2019/09/12	1	53.00	0	0.00	53.00	1	533	0.19%
2019/09/10	2	51.65	2	52.35	51.50	0	545	0.00%
2019/09/06	0	0.00	1	53.00	51.30	-1	554	-0.18%
2019/09/02	0	0.00	5	52.40	54.00	-5	598	-0.84%
2019/08/15	0	0.00	2	48.55	48.50	-2	576	-0.35%
2019/08/14	2	49.93	0	0.00	49.80	2	575	0.35%
2019/08/12	10	50.30	10	49.60	49.60	0	578	0.00%
2019/07/30	15	52.70	15	53.80	51.60	0	599	0.00%
2019/07/17	0	0.00	1	57.50	56.80	-1	624	-0.16%
2019/07/10	0	0.00	2	57.05	57.90	-2	601	-0.33%
2019/07/08	7	56.00	7	56.20	56.00	0	585	0.00%
2019/07/05	0	0.00	1	55.10	55.10	-1	578	-0.17%
2019/07/04	1	54.60	1	54.80	55.20	0	588	0.00%
2019/07/03	1	54.00	1	54.80	53.80	0	578	0.00%
2019/07/02	1	53.80	1	54.70	54.00	0	592	0.00%
2019/07/01	1	54.30	1	55.50	54.30	0	592	0.00%
2019/06/21	10	53.05	10	53.60	53.20	0	637	0.00%
2019/06/19	7	51.94	3	52.00	51.60	4	677	0.59%
2019/06/13	1	49.20	4	50.43	51.10	-3	827	-0.36%
2019/06/12	0	0.00	1	49.50	48.60	-1	836	-0.12%
2019/06/11	0	0.00	4	48.39	48.10	-4	898	-0.45%
2019/06/06	1	45.20	0	0.00	44.80	1	1,032	0.10%
2019/06/03	0	0.00	1	45.40	45.30	-1	1,107	-0.09%
2019/05/28	0	0.00	1	45.50	45.50	-1	1,492	-0.07%
2019/05/22	0	0.00	6	47.70	46.65	-6	1,789	-0.34%
2019/05/21	6	46.87	0	0.00	47.65	6	1,804	0.33%
2019/05/20	0	0.00	1	46.70	46.95	-1	1,819	-0.05%
2019/05/14	10	47.64	10	48.12	48.80	0	1,871	0.00%
2019/05/10	2	51.00	1	52.50	50.50	1	1,870	0.05%
2019/05/09	5	51.84	0	0.00	51.50	5	1,871	0.27%
2019/05/08	1	52.50	0	0.00	53.30	1	1,877	0.05%
2019/05/06	0	0.00	4	54.33	54.00	-4	1,920	-0.21%
2019/04/16	3	53.90	0	0.00	54.40	3	1,902	0.16%
2019/04/12	9	55.56	0	0.00	55.30	9	1,898	0.47%
2019/04/11	1	57.20	1	58.20	56.80	0	1,891	0.00%
2019/04/03	1	57.40	0	0.00	57.40	1	1,838	0.05%
2019/03/29	0	0.00	3	57.30	57.50	-3	1,796	-0.17%
2019/03/26	0	0.00	1	59.00	58.50	-1	1,789	-0.06%
2019/03/25	9	57.68	0	0.00	58.10	9	1,769	0.51%
2019/03/21	0	0.00	39	60.48	60.80	-39	1,700	-2.29%
2019/03/20	1	59.60	10	60.90	59.50	-9	1,638	-0.55%
2019/03/19	1	60.00	0	0.00	59.50	1	1,604	0.06%
2019/03/18	0	0.00	1	60.50	60.30	-1	1,584	-0.06%
2019/03/15	39	61.05	0	0.00	59.10	39	1,556	2.51%
2019/03/14	2	61.05	2	61.40	61.00	0	1,511	0.00%
2019/03/13	2	59.05	27	59.22	60.30	-25	1,464	-1.71%
2019/03/12	8	60.91	9	60.28	58.90	-1	1,401	-0.07%
2019/03/11	23	57.96	1	58.40	58.40	22	1,332	1.65%
2019/03/08	5	58.14	0	0.00	58.20	5	1,353	0.37%
2019/03/07	2	59.20	0	0.00	57.80	2	1,341	0.15%
2019/03/06	1	60.10	25	60.36	60.60	-24	1,332	-1.80%
2019/03/05	7	60.21	2.2	61.72	60.00	4.8	1,297	0.37%
2019/03/04	22	60.05	1	60.20	61.10	21	1,215	1.73%
2019/02/27	1	58.10	3	58.47	58.10	-2	1,098	-0.18%
2019/02/26	2	54.90	0	0.00	55.30	2	999	0.20%
2019/02/25	11	55.32	15	55.47	55.40	-4	1,055	-0.38%
2019/02/22	15	54.70	12	54.23	54.20	3	954	0.31%
2019/02/21	5	53.00	9	55.33	55.40	-4	890	-0.45%
2019/02/20	1	50.50	0	0.00	50.40	1	783	0.13%
2019/02/14	2	49.78	0	0.00	49.65	2	761	0.26%
2019/01/28	0	0.00	1	47.00	47.20	-1	950	-0.11%
2019/01/25	0	0.00	2	48.80	47.40	-2	1,003	-0.20%
2019/01/22	0	0.00	7	45.61	45.80	-7	1,113	-0.63%
2019/01/21	0	0.00	4	45.55	45.80	-4	1,189	-0.34%
2019/01/18	4	46.64	1	45.80	45.50	3	1,283	0.23%
2019/01/14	1	46.15	0	0.00	45.60	1	1,682	0.06%
2019/01/10	0	0.00	2	45.60	45.45	-2	1,779	-0.11%
2019/01/09	0	0.00	2	45.50	44.85	-2	1,795	-0.11%
2019/01/08	0	0.00	2	44.00	44.20	-2	1,806	-0.11%
2018/12/21	1	44.25	0	0.00	45.40	1	2,022	0.05%
2018/12/20	0	0.00	6	44.80	43.90	-6	2,015	-0.30%
2018/12/18	6	46.55	0	0.00	46.50	6	2,020	0.30%
2018/12/11	0	0.00	1	45.60	45.55	-1	2,155	-0.05%
2018/12/07	10	47.50	14	47.44	47.50	-4	2,260	-0.18%
2018/12/06	18	48.40	4	46.70	46.70	14	2,285	0.61%
2018/12/05	3	48.85	0	0.00	49.35	3	2,280	0.13%
2018/12/04	0	0.00	1	51.20	50.00	-1	2,298	-0.04%
2018/12/03	0	0.00	7	51.61	51.30	-7	2,306	-0.30%
2018/11/30	1	49.20	0	0.00	49.80	1	2,280	0.04%
2018/11/29	3	49.87	0	0.00	48.60	3	2,279	0.13%
2018/11/26	0	0.00	20	46.65	47.20	-20	2,274	-0.88%
2018/11/22	8	50.53	9	51.01	47.70	-1	2,262	-0.04%
2018/11/21	10	47.88	0	0.00	48.05	10	2,196	0.46%
2018/11/20	10	47.55	0	0.00	47.60	10	2,209	0.45%
2018/11/19	0	0.00	1	47.95	47.95	-1	2,221	-0.05%
2018/11/16	1	47.45	1	47.65	47.45	0	2,237	0.00%
2018/11/13	3	45.45	0	0.00	48.20	3	2,255	0.13%
2018/11/12	3	47.75	0	0.00	47.70	3	2,246	0.13%
2018/11/09	0	0.00	1	50.00	50.00	-1	2,238	-0.04%
2018/11/08	11	52.94	12	50.90	50.20	-1	2,252	-0.04%
2018/11/07	5	50.35	2	49.28	51.40	3	2,216	0.14%
2018/11/06	4	51.00	3	51.47	49.00	1	2,202	0.05%
2018/11/01	4	50.88	11	49.95	50.60	-7	2,097	-0.33%
2018/10/31	12	48.82	11	48.75	48.75	1	2,062	0.05%
2018/10/30	8	46.38	2	46.60	47.20	6	2,028	0.30%
2018/10/29	2	48.85	1	51.00	47.00	1	1,996	0.05%
2018/10/26	2	52.75	4	52.08	50.20	-2	1,944	-0.10%
2018/10/25	4	52.20	3	52.67	52.20	1	1,875	0.05%
2018/10/24	1	53.50	4	53.23	54.40	-3	1,798	-0.17%
2018/10/23	1	53.40	3	52.27	51.00	-2	1,671	-0.12%
2018/10/22	2	50.60	5	50.60	53.20	-3	1,609	-0.19%
2018/10/19	5	47.72	4	47.20	48.40	1	1,519	0.07%
2018/10/18	5	47.00	7	46.80	46.60	-2	1,461	-0.14%
2018/10/17	2	46.58	1	45.90	47.00	1	1,475	0.07%
2018/10/16	0	0.00	5	43.64	43.70	-5	1,510	-0.33%
2018/10/15	4	42.05	2	41.58	42.60	2	1,573	0.13%
2018/10/12	12	39.95	11	40.52	41.95	1	1,718	0.06%
2018/10/11	6	40.11	0	0.00	39.65	6	1,758	0.34%
2018/10/09	2	44.85	2	45.18	44.05	0	1,844	0.00%
2018/09/28	10	52.10	16	53.28	52.00	-6	2,009	-0.30%
2018/09/20	1	49.75	1	50.20	49.30	0	2,051	0.00%
2018/09/19	0	0.00	1	49.90	49.70	-1	2,041	-0.05%
2018/09/18	5	50.90	0	0.00	50.10	5	2,045	0.24%
2018/09/14	5	50.50	11	50.51	54.40	-6	2,021	-0.30%
2018/09/13	12	50.78	8	52.55	49.50	4	1,980	0.20%
2018/09/12	1	54.30	0	0.00	55.00	1	1,975	0.05%
2018/09/10	4	59.20	0	0.00	58.00	4	2,044	0.20%
2018/09/07	2	60.10	0	0.00	60.00	2	2,076	0.10%
2018/09/05	1	62.50	0	0.00	61.90	1	2,265	0.04%
2018/09/03	1	62.00	2	62.65	61.60	-1	2,501	-0.04%
2018/08/29	0	0.00	1	61.10	60.80	-1	2,848	-0.04%
2018/08/28	1	61.80	0	0.00	61.60	1	3,033	0.03%
2018/08/24	0	0.00	1	60.20	60.40	-1	3,490	-0.03%
2018/08/23	1	60.70	2	60.15	60.90	-1	3,572	-0.03%
2018/08/22	2	59.00	2	59.35	59.70	0	3,589	0.00%
2018/08/20	0	0.00	1	58.40	56.80	-1	3,714	-0.03%
2018/08/16	0	0.00	1	59.10	59.70	-1	4,052	-0.02%
2018/08/15	11	58.80	11	58.04	58.50	0	4,175	0.00%
2018/08/13	6	62.60	1	62.20	61.00	5	4,343	0.12%
2018/08/08	1	66.30	0	0.00	65.30	1	4,365	0.02%
2018/08/07	0	0.00	5	65.50	64.90	-5	4,357	-0.11%
2018/07/25	2	62.00	0	0.00	62.50	2	4,322	0.05%
2018/07/24	0	0.00	1	63.70	62.80	-1	4,314	-0.02%
2018/07/23	9	62.46	5	61.80	61.50	4	4,295	0.09%
2018/07/20	1	71.10	2	71.00	67.70	-1	4,261	-0.02%
2018/07/19	18	70.82	17	70.42	69.00	1	4,202	0.02%
2018/07/18	11	69.45	11	68.52	68.50	0	4,079	0.00%
2018/07/17	10	66.75	15	68.20	69.80	-5	4,039	-0.12%
2018/07/13	0	0.00	1	65.10	65.10	-1	3,933	-0.03%
2018/07/12	0	0.00	8	63.40	64.00	-8	3,911	-0.20%
2018/07/11	0	0.00	1	61.80	62.20	-1	3,943	-0.03%
2018/07/10	10	62.40	9	61.97	61.90	1	3,983	0.03%
2018/07/09	1	63.80	0	0.00	63.80	1	4,022	0.02%
2018/07/06	3	58.10	1	59.30	61.90	2	4,134	0.05%
2018/07/05	1	61.90	5	62.00	61.30	-4	4,252	-0.09%
2018/07/04	1	62.80	0	0.00	62.50	1	4,277	0.02%
2018/07/03	0	0.00	1	65.50	62.90	-1	4,267	-0.02%
2018/07/02	4	64.23	3	63.80	63.50	1	4,242	0.02%
2018/06/27	1	63.70	0	0.00	62.10	1	4,249	0.02%
2018/06/25	10	63.20	10	63.75	63.00	0	4,356	0.00%
2018/06/22	18	63.06	18	62.30	62.00	0	4,356	0.00%
2018/06/21	1	63.70	0	0.00	64.20	1	4,375	0.02%
2018/06/20	0	0.00	5	64.00	65.00	-5	4,364	-0.11%
2018/06/19	15	62.83	10	62.60	62.00	5	4,365	0.11%
2018/06/13	13	67.78	13	68.80	67.30	0	4,376	0.00%
2018/06/12	10	66.77	17	67.75	66.70	-7	4,381	-0.16%
2018/06/11	3	64.80	1	65.30	65.20	2	4,362	0.05%
2018/06/08	4	64.78	7	65.44	64.00	-3	4,285	-0.07%
2018/06/07	7	61.93	7	63.44	62.50	0	4,133	0.00%
2018/06/06	14	63.06	12	64.10	63.50	2	4,133	0.05%
2018/06/05	7	63.57	10	64.32	63.00	-3	4,151	-0.07%
2018/06/04	19	64.57	15	63.90	61.50	4	3,975	0.10%
2018/06/01	14	60.84	19	61.17	62.00	-5	3,807	-0.13%
2018/05/31	0	0.00	6	57.20	57.20	-6	3,509	-0.17%
2018/05/30	5	51.80	0	0.00	52.00	5	3,428	0.15%
2018/05/29	14	53.27	15	54.28	52.90	-1	3,403	-0.03%
2018/05/28	11	55.68	17	56.28	55.00	-6	3,356	-0.18%
2018/05/25	23	55.93	44	55.80	55.60	-21	3,325	-0.63%
2018/05/24	3	55.67	1	55.30	56.80	2	3,194	0.06%
2018/05/23	5	53.70	5	53.40	51.70	0	3,019	0.00%
2018/05/22	3	51.83	1	52.20	51.50	2	2,936	0.07%
2018/05/21	0	0.00	8	46.96	49.50	-8	2,818	-0.28%
2018/05/17	2	45.45	0	0.00	45.60	2	2,805	0.07%
2018/05/16	1	44.70	0	0.00	44.75	1	2,801	0.04%
2018/05/10	5	44.50	0	0.00	44.95	5	2,810	0.18%
2018/05/08	0	0.00	1	46.60	46.80	-1	2,801	-0.04%
2018/05/07	20	46.95	1	47.20	47.00	19	2,818	0.67%
2018/05/03	0	0.00	1	47.50	46.05	-1	2,884	-0.03%
2018/05/02	1	47.80	0	0.00	47.55	1	2,940	0.03%
2018/04/23	0	0.00	1	50.70	48.55	-1	3,199	-0.03%
2018/04/20	1	50.00	1	50.70	49.60	0	3,334	0.00%
2018/04/19	1	48.65	0	0.00	48.55	1	3,320	0.03%
2018/04/18	0	0.00	2	48.15	48.60	-2	3,312	-0.06%
2018/04/16	0	0.00	1	52.90	50.60	-1	3,232	-0.03%
2018/04/13	10	52.27	0	0.00	50.50	10	3,190	0.31%
2018/04/12	3	50.70	0	0.00	51.30	3	3,138	0.10%
2018/04/11	5	48.50	11	49.14	49.25	-6	3,024	-0.20%
2018/04/10	6	45.17	5	45.00	44.85	1	2,866	0.03%
2018/03/31	0	0.00	2	44.00	45.05	-2	2,879	-0.07%
2018/03/30	15	43.97	15	45.58	44.25	0	2,881	0.00%
2018/03/28	0	0.00	1	43.25	43.30	-1	2,782	-0.04%
2018/03/23	2	42.00	0	0.00	42.00	2	2,752	0.07%
2018/03/22	12	44.60	12	45.92	42.85	0	2,771	0.00%
2018/03/21	2	44.30	2	44.83	44.95	0	2,717	0.00%
2018/03/20	1	43.40	3	43.20	42.20	-2	2,620	-0.08%
2018/03/16	9	44.64	9	44.59	44.60	0	2,744	0.00%
2018/03/15	0	0.00	9	43.35	44.40	-9	2,770	-0.32%
2018/03/13	7	40.20	12	40.21	40.75	-5	2,946	-0.17%
2018/03/12	15	39.30	35	39.87	38.95	-20	3,030	-0.66%
2018/03/09	0	0.00	3	38.70	39.60	-3	3,019	-0.10%
2018/03/08	2	35.85	0	0.00	36.75	2	2,952	0.07%
2018/02/26	10	38.31	10	39.20	37.50	0	3,040	0.00%
2018/02/23	22	38.52	25	39.00	38.70	-3	3,110	-0.10%
2018/02/22	2	38.70	0	0.00	38.75	2	3,305	0.06%
2018/02/09	1	35.45	1	35.45	35.25	0	3,450	0.00%
2018/02/08	10	34.80	10	32.92	34.70	0	3,417	0.00%
2018/02/07	0	0.00	5	34.55	33.50	-5	3,392	-0.15%
2018/02/06	5	32.15	0	0.00	32.80	5	3,382	0.15%
2018/02/01	5	38.00	0	0.00	37.60	5	3,428	0.15%
2018/01/26	0	0.00	10	38.60	38.85	-10	3,548	-0.28%
2018/01/25	50	38.21	31	39.06	38.00	19	3,534	0.54%
2018/01/24	2	37.40	4	38.33	38.60	-2	3,498	-0.06%
2018/01/23	10	38.37	6	37.33	36.80	4	3,491	0.11%
2018/01/22	6	37.14	9	39.23	38.45	-3	3,593	-0.08%
2018/01/18	1	36.95	0	0.00	36.90	1	3,530	0.03%
2018/01/17	2	37.60	0	0.00	37.50	2	3,520	0.06%
2018/01/16	13	37.78	1	37.85	37.30	12	3,529	0.34%
2018/01/15	6	41.65	0	0.00	41.40	6	3,371	0.18%
2018/01/09	0	0.00	1	45.15	45.65	-1	3,572	-0.03%
2018/01/05	3	47.93	1	47.55	47.30	2	3,610	0.06%
2018/01/03	0	0.00	40	47.85	47.10	-40	3,935	-1.02%