京鼎 (3413)-永豐金-三重券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
324.0
漲跌
▼3.0
漲幅
-0.92%
成交量
2,273張
產業
上市半導體類股▼1.93%
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	327.50	0	0.00	327.00	0	638	0.00%
2025/02/21	0	0.00	0.2	326.67	326.50	-0.2	646	-0.02%
2025/02/20	0	0.00	0.1	322.50	326.00	-0.1	653	-0.01%
2025/02/19	0	0.00	0	326.50	326.00	0	660	0.00%
2025/02/12	0.2	319.00	0	0.00	318.00	0.2	732	0.03%
2025/02/10	0	0.00	2	317.75	314.50	-2	826	-0.24%
2025/02/07	0	0.00	1	313.00	314.00	-1	833	-0.12%
2025/02/06	1	293.00	0	0.00	293.00	1	829	0.12%
2025/02/05	0	0.00	1	295.00	294.00	-1	838	-0.12%
2025/02/04	1	287.10	0	0.00	287.00	1	841	0.12%
2025/02/03	1	290.00	0	0.00	289.50	1	840	0.12%
2025/01/20	0	0.00	3	306.00	307.00	-3	868	-0.35%
2025/01/15	0.1	300.00	0	0.00	297.50	0.1	929	0.01%
2025/01/09	0.1	305.00	0	0.00	303.00	0.1	1,034	0.01%
2025/01/08	4	316.50	4	315.50	315.00	0	1,046	0.00%
2025/01/07	7	321.00	0	0.00	320.00	7	1,058	0.66%
2025/01/06	54	313.21	1	315.00	313.00	53	1,067	4.96%
2025/01/03	12	305.00	0	0.00	306.00	12	1,088	1.10%
2024/12/30	0	306.00	1	303.00	301.00	-1	1,150	-0.08%
2024/12/27	0.1	308.50	0	0.00	306.50	0.1	1,154	0.01%
2024/12/19	0.1	308.50	0	0.00	307.50	0.1	1,291	0.01%
2024/12/18	0	310.00	0	0.00	311.00	0	1,305	0.00%
2024/12/16	0.1	310.56	0	0.00	305.50	0.1	1,357	0.01%
2024/12/12	1	309.00	0	0.00	308.00	1	1,402	0.07%
2024/12/11	1.1	308.64	0	0.00	308.00	1.1	1,439	0.08%
2024/12/10	1	317.50	1	320.00	316.00	0	1,464	0.00%
2024/12/09	1	318.00	0	0.00	317.50	1	1,510	0.07%
2024/12/05	0.1	325.00	0	0.00	320.50	0.1	1,677	0.00%
2024/12/03	0	0.00	1	317.50	318.50	-1	1,714	-0.06%
2024/11/27	1	314.00	0	0.00	308.00	1	1,755	0.06%
2024/11/21	3	316.33	0	0.00	315.50	3	1,806	0.17%
2024/11/20	0.2	314.00	0	0.00	314.50	0.2	1,810	0.01%
2024/11/18	0	0.00	0	306.00	305.50	0	1,806	0.00%
2024/11/14	0.2	311.47	0.1	311.00	309.50	0.1	1,844	0.00%
2024/11/13	0	0.00	1	325.50	321.00	-1	1,839	-0.05%
2024/11/12	2.2	321.75	0	0.00	319.00	2.2	1,897	0.12%
2024/11/11	0.1	329.00	0	0.00	332.00	0.1	1,951	0.01%
2024/11/08	0	340.00	0	0.00	335.00	0	1,955	0.00%
2024/11/07	1.1	342.22	0	0.00	339.00	1.1	1,962	0.06%
2024/11/01	0	0.00	2	347.50	348.50	-2	1,908	-0.10%
2024/10/30	0	0.00	2	343.50	344.50	-2	1,911	-0.10%
2024/10/29	1.1	338.52	16	334.53	341.50	-14.9	1,944	-0.77%
2024/10/28	6	345.17	0	0.00	346.50	6	1,933	0.31%
2024/10/24	5	352.50	1	361.00	348.00	4	1,935	0.21%
2024/10/22	2	345.25	0	0.00	347.00	2	1,913	0.10%
2024/10/21	0	0.00	1	353.00	352.50	-1	1,921	-0.05%
2024/10/18	0.1	348.50	0	0.00	344.00	0.1	1,940	0.00%
2024/10/17	6	343.75	1	344.00	346.00	5	1,970	0.25%
2024/10/15	1	370.50	6	371.67	368.50	-5	1,896	-0.26%
2024/10/14	7	363.29	0	0.00	364.50	7	1,887	0.37%
2024/10/09	1	353.00	0	0.00	353.00	1	1,917	0.05%
2024/10/08	1	359.00	1	360.07	363.00	0	1,929	0.00%
2024/10/07	1	348.50	0	0.00	347.50	1	1,935	0.05%
2024/10/01	0	357.00	0	0.00	351.50	0	2,010	0.00%
2024/09/30	0	0.00	2	357.50	356.50	-2	2,086	-0.10%
2024/09/26	0	379.00	0.1	382.00	373.50	-0.1	2,204	0.00%
2024/09/24	0.1	360.50	0	0.00	362.00	0.1	2,232	0.00%
2024/09/23	0	0.00	1	363.50	366.50	-1	2,243	-0.04%
2024/09/18	0.1	357.00	0	0.00	355.50	0.1	2,287	0.00%
2024/09/11	0	0.00	0.6	358.50	362.50	-0.6	2,263	-0.03%
2024/09/10	1	353.49	1	364.00	352.00	0	2,226	0.00%
2024/09/09	0	347.00	0.1	353.50	362.50	-0.1	2,197	0.00%
2024/09/06	0.1	337.00	0.3	338.87	345.00	-0.2	2,112	-0.01%
2024/09/05	0.1	316.00	0	0.00	314.00	0.1	2,065	0.00%
2024/09/04	0.2	321.35	0	0.00	318.50	0.2	2,061	0.01%
2024/08/29	0	345.50	0	0.00	355.00	0	2,026	0.00%
2024/08/27	1	334.00	1	336.00	339.50	0	2,001	0.00%
2024/08/26	0.1	340.00	0	0.00	335.00	0.1	1,999	0.00%
2024/08/22	1.1	333.55	1	335.50	333.50	0.1	1,995	0.00%
2024/08/21	0	0.00	1	336.00	336.00	-1	1,999	-0.05%
2024/08/19	1	341.00	0	0.00	334.50	1	2,028	0.05%
2024/08/14	1	347.00	1	350.50	336.50	0	2,007	0.00%
2024/08/13	0	0.00	1.5	338.00	342.00	-1.5	1,948	-0.08%
2024/08/09	0	0.00	1.2	308.42	308.00	-1.2	1,876	-0.06%
2024/08/08	1	293.00	0	0.00	289.00	1	1,854	0.05%
2024/08/07	0	0.00	0	297.50	297.50	0	1,843	0.00%
2024/08/06	0	0.00	0.1	268.36	270.50	-0.1	1,834	-0.01%
2024/08/05	0.2	271.05	0.1	272.00	271.00	0.1	1,843	0.01%
2024/08/02	2.2	301.45	0	0.00	301.00	2.2	1,842	0.12%
2024/07/31	1	303.50	0	0.00	304.50	1	1,864	0.05%
2024/07/30	0.3	305.83	0	0.00	312.00	0.3	1,874	0.02%
2024/07/29	0	0.00	1	308.50	309.00	-1	1,872	-0.05%
2024/07/26	0	0.00	0	307.50	315.00	0	1,889	0.00%
2024/07/23	1	325.00	0	0.00	325.00	1	1,875	0.05%
2024/07/19	0.2	330.50	0	0.00	330.50	0.2	1,844	0.01%
2024/07/12	0	360.00	0	0.00	364.00	0	1,872	0.00%
2024/07/11	0	0.00	1	386.50	377.00	-1	1,856	-0.05%
2024/07/10	1.1	383.57	0	0.00	384.00	1.1	1,843	0.06%
2024/07/09	0.5	384.50	0	0.00	390.00	0.5	1,824	0.03%
2024/07/08	1	379.50	1	383.00	396.50	0	1,811	0.00%
2024/07/05	2.1	388.79	1	391.00	397.50	1.1	1,781	0.06%
2024/07/04	1	367.51	0	0.00	387.50	1	1,742	0.06%
2024/07/03	1	363.50	1	353.00	363.50	0	1,690	0.00%
2024/07/02	1.3	345.96	1	353.50	345.00	0.3	1,633	0.02%
2024/07/01	8.1	312.03	1	333.00	338.00	7.1	1,576	0.45%
2024/06/27	1	319.00	0.1	319.00	317.00	1	1,538	0.06%
2024/06/26	0.1	321.50	0	0.00	313.00	0.1	1,548	0.00%
2024/06/25	0	300.00	0	0.00	307.50	0	1,536	0.00%
2024/06/24	0.1	319.50	2	325.25	324.50	-2	1,548	-0.13%
2024/06/19	0	0.00	1	312.00	313.50	-1	1,568	-0.06%
2024/06/17	0	0.00	1	307.00	306.50	-1	1,667	-0.06%
2024/06/13	0	0.00	1	318.00	317.00	-1	1,803	-0.06%
2024/06/04	0	0.00	2	307.50	304.00	-2	2,031	-0.10%
2024/06/03	1	299.00	0	0.00	301.50	1	2,055	0.05%
2024/05/29	0	0.00	8	302.69	300.50	-8	2,121	-0.38%
2024/05/28	1.2	307.47	0	0.00	303.50	1.2	2,146	0.05%
2024/05/21	0	303.00	0	0.00	300.00	0	2,280	0.00%
2024/05/10	0.1	308.00	1	310.00	312.00	-1	2,305	-0.04%
2024/05/08	0	0.00	1.3	318.46	318.50	-1.3	2,280	-0.06%
2024/05/07	0	0.00	1	315.92	319.50	-1	2,270	-0.04%
2024/05/06	5	296.70	1	298.50	297.50	4	2,209	0.18%
2024/05/02	0	292.00	0	0.00	291.00	0	2,202	0.00%
2024/04/29	0	0.00	0	294.50	294.50	0	2,179	0.00%
2024/04/24	0	0.00	0.1	291.00	292.00	-0.1	2,210	0.00%
2024/04/23	0	0.00	1	283.50	284.00	-1	2,208	-0.05%
2024/04/22	1	279.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	2.1	283.90	0	288.00	288.00	2.1	2,180	0.10%
2024/04/18	1	294.00	0	293.00	294.00	1	2,134	0.05%
2024/04/16	0	294.00	0	0.00	295.50	0	2,086	0.00%
2024/04/15	1	305.00	1	306.00	305.00	0	2,079	0.00%
2024/04/12	2	309.00	1	304.20	307.50	1	2,064	0.05%
2024/04/11	0.1	296.00	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	5.3	301.86	1	297.50	297.00	4.3	2,000	0.21%
2024/04/08	1.1	307.95	0	0.00	309.50	1.1	1,976	0.05%
2024/04/03	0	308.00	1	307.50	308.00	-1	1,998	-0.05%
2024/04/02	1	314.00	0	0.00	314.00	1	1,973	0.05%
2024/04/01	2	305.25	2	305.00	304.00	0	1,937	0.00%
2024/03/29	0	0.00	1	294.50	297.00	-1	1,912	-0.05%
2024/03/28	0.1	304.00	1	302.00	299.50	-1	1,878	-0.05%
2024/03/27	2	309.25	1	307.00	307.50	1	1,846	0.05%
2024/03/26	0	312.00	0	319.00	299.50	0	1,797	0.00%
2024/03/22	0	0.00	10	296.50	297.50	-10	1,707	-0.59%
2024/03/21	1.1	294.22	1	293.50	294.00	0.1	1,676	0.00%
2024/03/20	11	293.77	1	293.00	290.00	10	1,628	0.61%
2024/03/19	3	291.17	3	281.00	291.50	0	1,580	0.00%
2024/03/15	1	270.00	2	268.50	270.00	-1	1,435	-0.07%
2024/03/14	0	260.00	3	262.33	263.00	-3	1,324	-0.23%
2024/03/11	0	245.50	0	0.00	244.00	0	1,186	0.00%
2024/03/05	1	250.00	2	250.00	252.50	-1	1,055	-0.09%
2024/03/04	0	0.00	0.1	256.50	257.00	-0.1	1,030	-0.01%