凡甲 (3526)-永豐金-三重券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	233.00	0	0.00	233.50	0	611	0.00%
2024/05/10	0	0.00	0.4	240.00	239.50	-0.4	614	-0.06%
2024/05/08	1	242.00	2.1	238.74	242.50	-1.1	603	-0.18%
2024/05/07	0	0.00	1	229.50	228.00	-1	581	-0.17%
2024/05/06	1	233.00	0	0.00	231.50	1	584	0.17%
2024/04/26	1	221.00	0	0.00	222.50	1	567	0.18%
2024/04/19	0	0.00	1	219.00	223.00	-1	587	-0.17%
2024/04/11	1	232.50	0	0.00	234.50	1	576	0.17%
2024/04/10	0	0.00	1	231.00	229.50	-1	576	-0.17%
2024/04/09	2	233.50	0	0.00	235.00	2	575	0.35%
2024/04/08	0.1	230.00	0	0.00	233.50	0.1	568	0.02%
2024/04/03	0	0.00	6	236.17	237.00	-6	571	-1.05%
2024/04/01	0	0.00	7.1	221.07	223.00	-7.1	554	-1.28%
2024/03/29	0	216.50	0	0.00	216.50	0	545	0.00%
2024/03/28	1	215.50	0	0.00	217.00	1	551	0.18%
2024/03/27	11	216.45	0	0.00	218.50	11	557	1.97%
2024/03/22	0	0.00	10	216.00	216.00	-10	588	-1.70%
2024/03/21	0	0.00	1	217.00	215.00	-1	589	-0.17%
2024/03/20	10	216.25	0	0.00	215.00	10	594	1.68%
2024/03/14	1	208.00	0	0.00	210.00	1	623	0.16%
2024/03/11	1	211.50	0	0.00	212.00	1	616	0.16%
2024/03/08	0.4	212.00	0	0.00	218.00	0.4	604	0.06%
2024/03/07	1	228.00	0	0.00	227.00	1	572	0.17%
2024/02/27	0	208.00	4	207.00	208.00	-4	493	-0.81%
2024/02/23	0	0.00	1	218.50	211.50	-1	481	-0.21%
2024/02/22	0	208.00	0	0.00	213.00	0	460	0.00%
2024/02/19	0	0.00	1	206.50	207.00	-1	420	-0.24%
2024/02/16	0	0.00	1	203.50	205.00	-1	417	-0.24%
2024/02/15	0	0.00	3	197.00	195.00	-3	403	-0.74%
2024/01/31	0	192.00	0	0.00	192.00	0	405	0.00%
2024/01/25	1	194.50	0	0.00	192.50	1	443	0.23%
2024/01/22	1	195.00	0	0.00	193.50	1	461	0.22%
2024/01/19	1	192.50	0	0.00	190.50	1	472	0.21%
2024/01/18	0	0.00	1	189.00	193.00	-1	475	-0.21%
2024/01/16	2	195.50	9	196.72	195.50	-7	482	-1.45%
2024/01/11	1	185.50	0	0.00	185.00	1	483	0.21%
2024/01/10	1	184.00	0	0.00	181.50	1	493	0.20%
2024/01/08	1	186.00	0	0.00	185.00	1	517	0.19%
2024/01/03	2	188.50	0	0.00	187.50	2	564	0.35%
2023/12/29	0	192.50	1	197.00	192.00	-1	573	-0.17%
2023/12/28	4	195.13	2	196.00	196.00	2	581	0.34%
2023/12/27	8	195.69	0	0.00	197.50	8	588	1.36%
2023/12/26	2	193.75	0	0.00	193.50	2	587	0.34%
2023/12/13	0	0.00	1	194.00	194.50	-1	527	-0.19%
2023/12/12	0	0.00	0	195.00	194.00	0	530	0.00%
2023/12/11	0	0.00	3	188.00	188.50	-3	512	-0.58%
2023/12/08	1	187.00	0	0.00	187.00	1	505	0.20%
2023/11/22	0	185.00	0	0.00	185.50	0	530	0.00%
2023/11/21	1	186.00	1	189.00	186.00	0	529	0.00%
2023/11/20	1	186.50	0	0.00	187.00	1	531	0.19%
2023/11/15	3	189.00	0	0.00	187.00	3	540	0.56%
2023/10/26	0.1	187.50	0	0.00	185.50	0.1	745	0.01%
2023/10/23	0	0.00	1	184.00	185.50	-1	721	-0.14%
2023/10/20	1	185.50	1	184.50	186.50	0	719	0.00%
2023/10/19	0	0.00	1	190.50	191.50	-1	708	-0.14%
2023/10/16	0	0.00	1	199.00	196.50	-1	695	-0.14%
2023/10/13	1	196.00	0	0.00	195.50	1	671	0.15%
2023/10/05	10	186.00	10	184.10	186.00	0	626	0.00%
2023/09/19	0	0.00	1	173.00	170.50	-1	579	-0.17%
2023/09/06	0	0.00	2	177.00	177.50	-2	552	-0.36%
2023/09/01	2	170.00	0	0.00	170.50	2	545	0.37%
2023/08/18	0	0.00	0.1	171.07	170.00	-0.1	545	-0.01%
2023/08/17	2	170.50	0	0.00	173.50	2	540	0.37%
2023/08/10	0	0.00	1.2	163.50	166.00	-1.2	480	-0.24%
2023/08/09	0.1	170.50	1	172.00	170.50	-1	421	-0.23%
2023/08/08	1	188.00	1	189.00	189.00	0	394	0.00%
2023/07/27	1	157.50	0	0.00	157.00	1	219	0.45%
2023/07/07	0	0.00	7	165.14	166.50	-7	181	-3.85%
2023/06/20	0	0.00	1	161.00	159.50	-1	178	-0.56%
2023/05/30	0	0.00	1	147.50	148.00	-1	223	-0.45%
2023/05/29	0	0.00	1	148.00	148.50	-1	223	-0.45%
2023/05/22	0	0.00	0	136.50	138.00	0	218	0.00%
2023/04/24	1	136.00	0	0.00	136.00	1	304	0.33%
2023/04/19	0	142.17	0	0.00	140.00	0	300	0.00%
2023/04/18	0	143.90	0	0.00	142.50	0	299	0.00%
2023/04/12	0	143.00	0	0.00	142.00	0	292	0.00%
2023/04/11	1	140.50	0	0.00	144.00	1	291	0.34%
2023/03/17	1	139.50	0	0.00	139.50	1	274	0.36%
2023/03/15	1	145.00	0	0.00	140.50	1	277	0.36%
2023/03/13	0	0.00	1	139.00	140.50	-1	274	-0.36%
2023/03/08	1	146.00	0	0.00	145.50	1	270	0.37%
2023/02/24	1	131.00	0	0.00	133.00	1	231	0.43%
2023/02/15	0	0.00	1	129.50	130.00	-1	243	-0.41%
2023/02/10	1	129.50	0	0.00	129.50	1	239	0.42%
2023/02/03	0	0.00	2	134.00	132.00	-2	221	-0.90%
2023/02/01	2	128.00	0	0.00	133.50	2	207	0.96%
2023/01/31	1	124.50	0	0.00	124.50	1	192	0.52%
2023/01/13	1	119.00	1	120.00	120.00	0	188	0.00%
2023/01/10	0	0.00	1	118.00	118.50	-1	202	-0.49%
2022/12/30	0	0.00	1	116.00	114.50	-1	281	-0.35%
2022/12/19	0	0.00	0.8	120.50	120.00	-0.8	302	-0.25%
2022/10/21	0	114.00	0	0.00	112.50	0	397	0.01%
2022/10/18	0	0.00	1	115.50	114.50	-1	395	-0.25%
2022/09/22	1	152.00	0	0.00	151.50	1	364	0.27%
2022/09/13	0	0.00	4	157.25	154.50	-4	364	-1.10%
2022/09/12	1	150.00	6	147.42	148.50	-5	338	-1.48%
2022/09/08	0	0.00	1	140.00	140.00	-1	331	-0.30%
2022/09/07	1	138.00	0	0.00	139.00	1	331	0.30%
2022/09/05	3	148.17	0	0.00	146.00	3	325	0.92%
2022/08/31	6	154.17	0	0.00	154.00	6	320	1.87%
2022/08/30	1	157.00	1	157.00	157.50	0	317	0.00%
2022/08/29	1	155.00	0	0.00	154.50	1	311	0.32%
2022/08/18	0	0.00	0.1	150.00	151.50	-0.1	266	-0.04%
2022/08/08	1	146.00	0	0.00	145.50	1	286	0.35%
2022/08/05	0	0.00	2	144.00	144.00	-2	289	-0.69%
2022/08/04	1	139.50	1	141.00	141.50	0	292	0.00%
2022/08/03	1	143.50	1	142.00	140.50	0	293	0.00%
2022/07/29	1	149.00	1	150.00	151.00	0	302	0.00%
2022/07/28	1	142.50	1	144.99	146.00	0	299	0.00%
2022/07/27	0	138.50	0	0.00	140.00	0	294	0.00%
2022/07/04	0.1	133.00	0	0.00	131.50	0.1	383	0.03%
2022/07/01	1	133.50	0	0.00	133.00	1	395	0.25%
2022/05/24	0	172.00	0	0.00	171.50	0	799	0.00%
2022/05/11	0	0.00	0.3	162.50	160.50	-0.3	948	-0.03%
2022/04/26	0	166.00	0	0.00	164.50	0	1,480	0.00%
2022/04/22	0.1	174.00	1	176.50	173.50	-1	1,476	-0.06%
2022/04/21	1	173.50	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	1	179.50	178.50	-1	1,477	-0.07%
2022/04/12	2	177.75	0	0.00	179.00	2	1,566	0.13%
2022/04/07	0.1	188.00	0	0.00	185.00	0.1	1,580	0.00%
2022/04/06	2	191.50	0	0.00	192.50	2	1,573	0.13%
2022/03/28	0	0.00	1	195.00	197.50	-1	1,811	-0.06%
2022/03/24	0	0.00	1	199.00	198.50	-1	1,809	-0.06%
2022/03/23	2	198.75	0	0.00	195.50	2	1,806	0.11%
2022/03/21	1	197.50	1	197.50	199.00	0	1,805	0.00%
2022/03/18	2	199.50	2	198.00	200.00	0	1,788	0.00%
2022/03/16	0	0.00	4	185.25	185.00	-4	1,759	-0.23%
2022/03/14	0	0.00	0.1	191.50	191.50	-0.1	1,768	-0.01%
2022/03/10	7.1	197.54	3	195.83	196.00	4.1	1,775	0.23%
2022/03/08	2	177.00	2	184.00	176.00	0	1,748	0.00%
2022/03/07	0	0.00	0.2	184.00	184.00	-0.2	1,792	-0.01%
2022/02/18	0	195.00	0	0.00	194.50	0	1,854	0.00%
2022/02/17	0.3	195.00	0	0.00	192.50	0.3	1,895	0.02%
2022/02/15	0	0.00	1	204.50	196.00	-1	1,882	-0.05%
2022/02/14	1	199.50	0	0.00	199.00	1	1,839	0.05%
2022/02/10	0.2	194.62	0	0.00	196.50	0.2	1,808	0.01%
2022/02/09	0	0.00	1	211.00	207.00	-1	1,750	-0.06%
2022/02/07	0	0.00	1	201.00	207.50	-1	1,641	-0.06%
2022/01/26	6	190.83	5	189.50	189.50	1	1,533	0.07%
2022/01/25	8	185.38	8	185.63	180.00	0	1,555	0.00%
2022/01/21	0	0.00	1	180.00	177.50	-1	1,490	-0.07%
2022/01/19	2	181.00	2	181.50	180.50	0	1,488	0.00%
2022/01/13	0	174.50	0	0.00	173.00	0	1,547	0.00%
2022/01/12	0	0.00	1	178.50	179.00	-1	1,554	-0.06%
2022/01/11	0	0.00	1	181.00	176.00	-1	1,562	-0.06%
2022/01/07	0.5	179.50	0	0.00	178.00	0.5	1,565	0.03%
2022/01/05	0	0.00	0.1	192.50	191.50	-0.1	1,493	-0.01%
2021/12/28	0	182.06	0	0.00	184.00	0	1,443	0.00%
2021/12/27	0.1	181.50	0	0.00	181.50	0.1	1,435	0.00%
2021/12/24	10	191.85	9.1	187.72	193.00	0.9	1,414	0.06%
2021/12/23	0.1	189.50	0	0.00	187.50	0.1	1,320	0.00%
2021/12/22	5	183.00	5	188.00	188.00	0	1,229	0.00%
2021/12/16	0	0.00	1	174.00	174.50	-1	1,149	-0.09%
2021/12/13	0	0.00	11	170.55	170.00	-11	1,145	-0.96%
2021/12/09	0	175.50	0	0.00	176.00	0	1,159	0.00%
2021/12/06	0	0.00	2	174.50	175.00	-2	1,180	-0.17%
2021/12/01	0	0.00	4	175.00	175.00	-4	1,209	-0.33%
2021/11/30	0	0.00	1	165.00	164.50	-1	1,172	-0.09%
2021/11/29	0	0.00	2	156.50	163.00	-2	1,203	-0.17%
2021/11/26	1	170.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	2	175.00	0	0.00	170.00	2	1,218	0.16%
2021/11/24	0	0.00	1	176.00	176.00	-1	1,216	-0.08%
2021/11/23	0	0.00	1.1	172.55	167.50	-1.1	1,230	-0.09%
2021/11/17	1	171.50	0	0.00	171.00	1	1,406	0.07%
2021/11/15	0.1	166.00	0	0.00	165.00	0.1	1,395	0.01%
2021/11/09	0	0.00	3	162.00	160.00	-3	1,513	-0.20%
2021/11/08	1	159.50	1	159.50	160.00	0	1,529	0.00%
2021/11/05	0	0.00	1	163.00	165.00	-1	1,563	-0.06%
2021/11/04	0	0.00	1	173.50	168.00	-1	1,595	-0.06%
2021/11/03	6	170.50	0	0.00	167.50	6	1,619	0.37%
2021/11/02	11.1	171.76	7	175.21	172.50	4.1	1,658	0.24%
2021/11/01	3.1	168.13	1	161.50	173.50	2.1	1,602	0.13%
2021/10/29	2	158.00	1	159.00	158.00	1	1,707	0.06%
2021/10/26	1	161.00	1	155.00	155.50	0	1,981	0.00%
2021/10/25	2	164.50	1	159.00	159.50	1	2,048	0.05%
2021/10/19	2	154.00	2	153.00	152.50	0	2,399	0.00%
2021/10/05	0	0.00	0.4	138.50	147.50	-0.4	2,718	-0.01%
2021/10/01	0	0.00	2	146.00	144.00	-2	2,751	-0.07%
2021/09/24	1	162.00	0	0.00	163.50	1	2,753	0.04%
2021/09/16	0	0.00	0	161.00	159.50	0	2,748	0.00%
2021/09/07	2	172.00	0	0.00	178.50	2	2,686	0.07%
2021/09/02	0	0.00	1	187.50	185.50	-1	2,589	-0.04%
2021/09/01	1	191.50	2	193.25	195.50	-1	2,553	-0.04%
2021/08/31	0	0.00	0.2	188.50	188.00	-0.2	2,522	-0.01%
2021/08/27	0	189.00	0	0.00	187.00	0	2,486	0.00%
2021/08/26	1	182.00	0	0.00	190.00	1	2,444	0.04%
2021/08/25	0	181.50	2	183.50	182.00	-2	2,412	-0.08%
2021/08/24	5	186.00	4	184.00	184.50	1	2,381	0.04%
2021/08/23	1	175.00	1	177.00	181.50	0	2,279	0.00%
2021/08/19	1	164.00	0	0.00	161.50	1	2,202	0.05%
2021/08/13	0	0.00	2	164.75	163.00	-2	2,041	-0.10%
2021/08/11	0	0.00	0	167.00	165.50	0	1,988	0.00%
2021/08/10	2	177.49	1	178.00	175.50	1	1,945	0.05%
2021/08/09	2.1	195.28	3	195.00	195.00	-1	1,906	-0.05%
2021/08/06	3.1	206.27	0	203.00	200.50	3	1,871	0.16%
2021/08/05	2	215.00	2	211.75	211.00	0	1,821	0.00%
2021/08/04	15.1	220.25	1	214.50	216.00	14.1	1,796	0.78%
2021/08/03	1	210.00	2.6	211.30	216.00	-1.6	1,644	-0.10%
2021/08/02	2	206.00	6	209.50	213.50	-4	1,551	-0.26%
2021/07/30	7	197.07	15	202.97	194.50	-8	1,430	-0.56%
2021/07/29	2	197.25	2	197.00	196.00	0	1,355	0.00%
2021/07/28	4	184.13	7	193.14	196.50	-3	1,276	-0.24%
2021/07/27	9	203.28	0	0.00	187.00	9	1,146	0.79%
2021/07/26	2	197.50	2.2	206.50	206.50	-0.2	1,031	-0.02%
2021/07/23	1	185.03	0	0.00	188.00	1	945	0.11%
2021/07/14	1	172.94	0	0.00	175.50	1	698	0.15%
2021/07/13	2	183.00	2	179.00	173.00	0	671	0.00%
2021/07/12	0	0.00	6	179.58	182.50	-6	596	-1.01%
2021/07/09	1	167.50	1.1	168.36	166.00	-0.1	508	-0.02%
2021/07/07	0	0.00	2	159.50	159.50	-2	476	-0.42%
2021/07/01	0	0.00	2	150.50	148.00	-2	458	-0.44%
2021/06/24	2	153.75	0	0.00	155.00	2	508	0.39%
2021/06/21	0	0.00	5	145.40	145.00	-5	648	-0.77%
2021/06/18	5	147.90	0	0.00	149.00	5	709	0.70%
2021/06/15	0	0.00	1	137.50	137.50	-1	810	-0.12%
2021/06/11	1	138.50	0	0.00	137.50	1	1,027	0.10%
2021/06/08	0	0.00	1	141.50	139.00	-1	1,512	-0.07%
2021/06/07	1	139.00	0	0.00	140.50	1	1,569	0.06%
2021/06/04	0	0.00	1	138.50	137.50	-1	1,620	-0.06%
2021/06/03	1	140.00	0	0.00	139.00	1	1,628	0.06%
2021/05/31	1	136.50	0	0.00	136.50	1	1,722	0.06%
2021/05/26	0	0.00	1	135.00	135.00	-1	1,830	-0.05%
2021/05/24	0.1	132.00	0	0.00	131.50	0.1	1,894	0.00%
2021/05/21	0	131.50	0	0.00	131.50	0	1,917	0.00%
2021/05/19	0	0.00	1	132.50	133.00	-1	1,956	-0.05%
2021/05/18	0	0.00	1	130.50	131.50	-1	1,989	-0.05%
2021/05/17	2	123.50	0	0.00	122.00	2	2,018	0.10%
2021/05/14	0.2	130.67	1	133.00	130.50	-0.9	2,042	-0.04%
2021/05/13	1	125.00	1	127.00	130.00	0	2,089	0.00%
2021/05/12	2.1	129.49	0	0.00	127.50	2.1	2,259	0.09%
2021/05/11	0.1	138.50	0	0.00	138.00	0.1	2,308	0.00%
2021/05/04	1.1	149.70	0	0.00	146.00	1.1	2,394	0.05%
2021/05/03	0.1	153.50	0	0.00	152.00	0.1	2,448	0.00%
2021/04/28	0	159.00	0	0.00	159.00	0	2,462	0.00%
2021/04/23	0	0.00	0	158.00	161.00	0	2,534	0.00%
2021/04/22	1	158.00	0	0.00	158.00	1	2,625	0.04%
2021/04/21	0.1	161.50	0	0.00	162.00	0.1	2,693	0.00%
2021/04/19	1.5	160.50	0	0.00	160.00	1.5	2,735	0.05%
2021/04/16	0.1	164.00	0	0.00	164.50	0.1	2,730	0.00%
2021/04/15	0	163.50	0	0.00	164.50	0	2,734	0.00%
2021/04/14	2	160.00	0	0.00	161.00	2	2,745	0.07%
2021/04/13	1	166.50	0.8	165.19	165.00	0.3	2,731	0.01%
2021/04/12	0.3	168.00	1	168.50	168.00	-0.8	2,729	-0.03%
2021/04/08	1	172.50	1	170.50	170.50	0	2,716	0.00%
2021/04/01	2.3	164.44	0	0.00	164.00	2.3	2,689	0.08%
2021/03/31	0.3	166.50	1.5	168.00	166.50	-1.3	2,686	-0.05%
2021/03/30	2	170.25	1	170.00	169.50	1	2,679	0.04%
2021/03/29	1	175.50	1.8	169.71	168.00	-0.8	2,669	-0.03%
2021/03/17	3	129.33	3	129.83	127.00	0	2,624	0.00%
2021/03/16	3	124.17	1	128.50	129.50	2	2,554	0.08%
2021/03/15	2	122.50	1	122.00	122.50	1	2,490	0.04%
2021/03/12	2	125.00	5	124.50	122.00	-3	2,467	-0.12%
2021/03/11	0	0.00	5	120.50	121.00	-5	2,403	-0.21%
2021/03/10	1	119.00	0	0.00	117.50	1	2,376	0.04%
2021/03/09	2	117.00	7	115.71	115.00	-5	2,342	-0.21%
2021/03/08	18	123.72	6	119.83	120.00	12	2,290	0.52%
2021/03/05	3	119.50	3	121.17	124.50	0	2,079	0.00%
2021/03/04	2	118.25	6	116.75	113.50	-4	1,861	-0.21%
2021/03/03	11	114.00	10	114.75	114.00	1	1,777	0.06%
2021/03/02	1	113.50	0	0.00	114.00	1	1,634	0.06%
2021/02/26	2	103.50	20	103.53	104.00	-18	1,581	-1.14%
2021/02/25	0	0.00	13	100.15	100.00	-13	1,536	-0.85%
2021/02/24	1	100.50	0	0.00	101.00	1	1,532	0.07%
2021/02/23	7	102.93	6	102.50	102.50	1	1,505	0.07%
2021/02/22	16	104.50	3	104.00	103.50	13	1,465	0.89%
2021/02/19	1	103.00	0	0.00	103.50	1	1,433	0.07%
2021/02/18	11	103.32	0	0.00	102.50	11	1,416	0.78%
2021/02/17	5	102.50	0	0.00	102.50	5	1,388	0.36%
2021/02/05	1	99.90	3	99.80	100.00	-2	1,334	-0.15%
2021/02/01	1	98.50	0	0.00	98.50	1	1,250	0.08%
2021/01/29	1	99.60	1	99.20	99.30	0	1,225	0.00%
2021/01/28	2	99.05	3	99.17	98.80	-1	1,191	-0.08%
2021/01/27	2	99.35	25	99.65	98.80	-23	1,159	-1.98%
2021/01/26	5	98.50	1	98.80	98.70	4	1,128	0.35%
2021/01/25	12	99.79	44	101.87	98.70	-32	1,077	-2.97%
2021/01/22	30	91.16	18	93.33	94.50	12	901	1.33%
2021/01/21	5	90.12	0	0.00	89.20	5	837	0.60%
2021/01/20	0	0.00	7	88.33	87.70	-7	816	-0.86%
2021/01/19	6	90.40	0	0.00	90.20	6	806	0.74%
2021/01/18	6	89.15	1	90.80	91.00	5	793	0.63%
2021/01/14	19	92.33	1	92.30	92.00	18	745	2.41%
2021/01/13	0	0.00	4	88.73	88.30	-4	675	-0.59%
2021/01/12	8	90.00	0	0.00	88.10	8	664	1.20%
2021/01/08	5	90.62	0	0.00	90.10	5	635	0.79%
2021/01/06	10	92.93	0	0.00	90.80	10	576	1.73%
2021/01/04	1	83.80	5	86.90	87.50	-4	427	-0.94%
2020/12/28	3	82.60	10	83.75	84.00	-7	378	-1.85%
2020/12/25	4	81.40	0	0.00	81.80	4	366	1.09%
2020/12/24	1	82.10	0	0.00	81.40	1	365	0.27%
2020/12/09	2	83.90	0	0.00	83.50	2	370	0.54%
2020/12/07	1	83.60	1	83.40	83.40	0	371	0.00%
2020/12/03	1	84.90	0	0.00	84.50	1	366	0.27%
2020/12/01	2	85.05	0	0.00	85.40	2	377	0.53%
2020/11/26	1	82.10	0	0.00	83.00	1	369	0.27%
2020/11/19	0	0.00	1	82.50	82.40	-1	387	-0.26%
2020/11/18	0	0.00	1	82.10	81.90	-1	392	-0.25%
2020/11/17	1	81.80	0	0.00	81.10	1	401	0.25%
2020/11/10	1	79.80	0	0.00	79.60	1	499	0.20%
2020/11/02	1	76.00	0	0.00	76.30	1	595	0.17%
2020/10/27	0	0.00	6	78.10	77.70	-6	735	-0.82%
2020/10/22	0	0.00	1	80.50	80.50	-1	856	-0.12%
2020/10/13	0	0.00	5	79.62	79.40	-5	1,054	-0.47%
2020/10/07	5	83.20	0	0.00	83.00	5	1,110	0.45%
2020/09/25	1	81.30	4	81.50	81.30	-3	1,437	-0.21%
2020/09/16	0	0.00	1	86.30	86.10	-1	1,623	-0.06%
2020/09/15	0	0.00	1	86.00	86.20	-1	1,645	-0.06%
2020/09/02	0	0.00	1	89.50	88.80	-1	2,070	-0.05%
2020/09/01	1	88.00	0	0.00	87.30	1	2,100	0.05%
2020/08/27	0	0.00	1	87.10	86.70	-1	2,201	-0.05%
2020/08/26	2	87.90	0	0.00	87.50	2	2,314	0.09%
2020/08/24	1	85.50	0	0.00	86.20	1	2,478	0.04%
2020/08/17	4	92.08	1	90.80	91.10	3	2,631	0.11%
2020/08/10	2	91.65	9	90.60	90.50	-7	2,843	-0.25%
2020/08/06	0	0.00	5	91.50	91.50	-5	2,971	-0.17%
2020/08/05	0	0.00	8	92.38	92.40	-8	3,110	-0.26%
2020/08/04	1	91.20	0	0.00	91.00	1	3,166	0.03%
2020/08/03	0	0.00	1	91.70	91.80	-1	3,278	-0.03%
2020/07/31	7	90.20	2	90.40	90.20	5	3,486	0.14%
2020/07/30	2	89.80	4	86.68	89.50	-2	3,549	-0.06%
2020/07/29	0	0.00	1	84.10	84.40	-1	3,526	-0.03%
2020/07/28	3	83.20	4	82.37	81.60	-1	3,548	-0.03%
2020/07/27	0	0.00	1	86.70	85.00	-1	3,592	-0.03%
2020/07/23	2	88.95	0	0.00	89.30	2	3,650	0.05%
2020/07/22	1	90.60	0	0.00	90.40	1	3,693	0.03%
2020/07/21	8	90.46	0	0.00	90.30	8	3,735	0.21%
2020/07/20	0	0.00	33	93.62	94.70	-33	3,813	-0.87%
2020/07/16	0	0.00	1	95.20	95.40	-1	4,216	-0.02%
2020/07/15	11	95.27	0	0.00	93.90	11	4,255	0.26%
2020/07/14	0	0.00	1	96.00	95.20	-1	4,294	-0.02%
2020/07/10	7	94.90	2	94.05	93.80	5	4,466	0.11%
2020/07/09	8	95.49	6	95.28	94.80	2	4,482	0.04%
2020/07/08	11	96.20	0	0.00	96.50	11	4,480	0.25%
2020/07/07	0	0.00	22	94.37	95.60	-22	4,454	-0.49%
2020/07/06	2	97.25	2	97.15	97.90	0	4,449	0.00%
2020/07/03	4	94.68	7	95.19	95.40	-3	4,370	-0.07%
2020/07/02	1	91.80	0	0.00	92.10	1	4,338	0.02%
2020/06/24	7	92.10	0	0.00	91.70	7	4,521	0.15%
2020/06/22	0	0.00	2	91.10	91.10	-2	4,555	-0.04%
2020/06/18	15	92.80	0	0.00	93.00	15	4,609	0.33%
2020/06/17	2	92.50	1	93.40	92.60	1	4,614	0.02%
2020/06/16	1	90.90	0	0.00	92.20	1	4,628	0.02%
2020/06/12	1	88.10	1	89.00	90.00	0	4,696	0.00%
2020/06/11	2	92.15	14	92.08	91.00	-12	4,713	-0.25%
2020/06/10	3	92.47	0	0.00	92.60	3	4,734	0.06%
2020/06/09	14	95.59	3	94.67	94.80	11	4,739	0.23%
2020/06/08	4	100.00	1	99.70	100.00	3	4,640	0.06%
2020/06/04	5	98.60	4	98.35	98.10	1	4,704	0.02%
2020/06/03	1	99.30	0	0.00	99.30	1	4,757	0.02%
2020/06/02	11	100.64	0	0.00	99.20	11	4,792	0.23%
2020/06/01	1	100.50	2	102.25	104.00	-1	4,886	-0.02%
2020/05/29	12	96.78	1	97.60	96.80	11	4,850	0.23%
2020/05/28	2	96.50	3	97.20	96.70	-1	4,947	-0.02%
2020/05/27	1	97.40	1	98.10	97.10	0	4,962	0.00%
2020/05/26	2	98.00	2	96.45	96.10	0	4,994	0.00%
2020/05/25	1	95.50	0	0.00	97.60	1	5,071	0.02%
2020/05/22	0	0.00	2	97.15	95.00	-2	5,132	-0.04%
2020/05/21	2	95.90	0	0.00	96.30	2	5,116	0.04%
2020/05/20	1	95.00	0	0.00	94.60	1	5,223	0.02%
2020/05/19	1	98.60	2	97.55	95.00	-1	5,232	-0.02%
2020/05/18	1	93.00	0	0.00	94.20	1	5,133	0.02%
2020/05/15	1	95.00	0	0.00	94.60	1	5,105	0.02%
2020/05/14	1	95.70	4	97.58	95.40	-3	5,062	-0.06%
2020/05/13	5	99.18	4	97.60	99.00	1	5,021	0.02%
2020/05/12	5	98.26	2	98.90	98.30	3	4,948	0.06%
2020/05/11	2	96.45	0	0.00	95.50	2	4,815	0.04%
2020/05/08	1	100.00	2	97.00	95.90	-1	4,780	-0.02%
2020/05/07	6	97.38	19	97.16	97.50	-13	4,639	-0.28%
2020/05/06	9	91.93	5	92.06	92.20	4	4,431	0.09%
2020/05/05	2	89.95	1	89.60	89.50	1	4,370	0.02%
2020/05/04	5	89.88	4	89.53	89.50	1	4,356	0.02%
2020/04/30	5	92.04	2	91.95	91.50	3	4,335	0.07%
2020/04/29	3	90.03	2	92.35	92.90	1	4,274	0.02%
2020/04/28	2	90.20	1	89.90	89.80	1	4,209	0.02%
2020/04/27	1	90.30	1	90.30	90.90	0	4,188	0.00%
2020/04/24	0	0.00	1	90.10	89.70	-1	4,129	-0.02%
2020/04/23	2	91.75	3	90.03	90.50	-1	4,078	-0.02%
2020/04/22	4	92.40	2	91.75	92.40	2	3,981	0.05%
2020/04/21	2	91.25	1	93.20	93.00	1	3,815	0.03%
2020/04/20	1	86.40	1	86.60	86.80	0	3,584	0.00%
2020/04/17	2	85.00	1	83.30	83.00	1	3,545	0.03%
2020/04/16	1	82.20	1	83.10	84.10	0	3,518	0.00%
2020/04/15	0	0.00	2	85.25	82.10	-2	3,486	-0.06%
2020/04/14	0	0.00	1	80.50	80.70	-1	3,326	-0.03%
2020/04/13	1	79.00	1	80.20	79.70	0	3,307	0.00%
2020/04/07	1	79.50	0	0.00	79.50	1	3,394	0.03%
2020/04/06	1	77.40	1	78.70	78.80	0	3,368	0.00%
2020/04/01	1	78.50	1	78.70	78.10	0	3,326	0.00%
2020/03/31	2	76.55	7	77.77	77.50	-5	3,286	-0.15%
2020/03/30	0	0.00	2	71.70	75.70	-2	3,144	-0.06%
2020/03/26	0	0.00	3	73.00	74.30	-3	3,075	-0.10%
2020/03/25	1	74.40	0	0.00	72.90	1	3,054	0.03%
2020/03/23	2	68.35	0	0.00	67.60	2	2,964	0.07%
2020/03/20	5	69.66	3	69.97	69.30	2	2,947	0.07%
2020/03/19	2	68.00	5	68.52	65.80	-3	2,909	-0.10%
2020/03/17	0	0.00	1	69.20	72.70	-1	2,812	-0.04%
2020/03/16	8	73.70	2	73.10	71.50	6	2,781	0.22%
2020/03/13	1	72.40	0	0.00	72.40	1	2,713	0.04%
2020/03/12	1	70.00	0	0.00	70.70	1	2,643	0.04%
2020/03/11	2	76.05	0	0.00	74.80	2	2,585	0.08%
2020/03/10	1	72.50	1	74.30	75.80	0	2,543	0.00%
2020/03/09	2	77.25	0	0.00	76.50	2	2,472	0.08%
2020/03/05	2	84.30	11	81.57	80.70	-9	2,346	-0.38%
2020/03/04	3	77.60	7	78.14	78.30	-4	2,172	-0.18%
2020/03/03	2	76.90	3	76.77	76.50	-1	2,048	-0.05%
2020/03/02	0	0.00	2	72.00	73.20	-2	1,934	-0.10%
2020/02/27	0	0.00	2	77.40	71.80	-2	1,886	-0.11%
2020/02/26	3	77.63	0	0.00	76.20	3	1,798	0.17%
2020/02/25	0	0.00	1	76.70	75.90	-1	1,666	-0.06%
2020/02/24	1	73.10	5	73.30	72.70	-4	1,568	-0.25%
2020/02/21	1	73.80	1	74.20	74.60	0	1,524	0.00%
2020/02/20	0	0.00	3	70.43	70.20	-3	1,382	-0.22%
2020/02/18	5	67.90	0	0.00	67.80	5	1,332	0.38%
2020/02/14	0	0.00	1	68.30	69.20	-1	1,335	-0.07%
2020/02/13	1	70.80	0	0.00	70.30	1	1,311	0.08%
2020/02/12	2	69.60	5	70.60	70.90	-3	1,315	-0.23%
2020/02/11	1	70.20	3	70.90	70.50	-2	1,298	-0.15%
2020/02/07	4	68.75	0	0.00	67.80	4	1,299	0.31%
2020/02/06	0	0.00	2	70.90	70.80	-2	1,270	-0.16%
2020/02/05	2	67.10	0	0.00	67.30	2	1,236	0.16%
2020/02/04	0	0.00	1	68.00	68.10	-1	1,218	-0.08%
2020/01/31	1	69.10	0	0.00	70.10	1	1,196	0.08%
2020/01/30	2	72.15	0	0.00	71.00	2	1,196	0.17%
2020/01/20	2	78.90	0	0.00	78.80	2	1,181	0.17%
2020/01/17	1	79.30	0	0.00	79.00	1	1,184	0.08%
2020/01/15	7	80.73	4	80.90	80.20	3	1,182	0.25%
2020/01/14	4	81.00	0	0.00	81.80	4	1,193	0.34%
2020/01/13	2	80.05	1	80.00	80.90	1	1,196	0.08%
2020/01/10	0	0.00	2	80.50	79.90	-2	1,201	-0.17%
2020/01/08	1	80.70	1	78.50	78.70	0	1,269	0.00%
2020/01/06	1	79.00	4	80.05	79.00	-3	1,254	-0.24%
2020/01/03	3	82.97	1	81.70	81.90	2	1,233	0.16%
2020/01/02	0	0.00	4	83.23	83.50	-4	1,201	-0.33%
2019/12/31	13	80.72	6	80.77	80.70	7	1,143	0.61%
2019/12/30	1	78.70	0	0.00	78.40	1	1,066	0.09%
2019/12/20	0	0.00	2	77.40	76.60	-2	1,024	-0.20%
2019/12/19	1	76.00	0	0.00	76.40	1	1,017	0.10%
2019/12/18	1	76.50	0	0.00	76.00	1	1,014	0.10%
2019/12/13	0	0.00	0.2	76.50	77.00	-0.2	1,005	-0.02%
2019/12/12	0	0.00	1	78.20	78.00	-1	996	-0.10%
2019/12/11	0	0.00	4	77.95	78.60	-4	975	-0.41%
2019/12/10	0	0.00	2	77.05	76.50	-2	954	-0.21%
2019/12/09	3	76.63	0	0.00	76.10	3	947	0.32%
2019/12/06	2	76.65	0	0.00	75.80	2	930	0.21%
2019/12/05	1	77.10	0	0.00	77.00	1	918	0.11%
2019/12/03	0	0.00	1	78.10	77.90	-1	895	-0.11%
2019/12/02	0	0.00	2	75.95	74.50	-2	848	-0.24%
2019/11/29	2	75.45	2	76.35	75.90	0	834	0.00%
2019/11/28	0	0.00	2	74.30	74.20	-2	793	-0.25%
2019/11/27	1	73.50	0	0.00	73.30	1	799	0.13%
2019/11/25	1	72.80	0	0.00	73.00	1	792	0.13%
2019/11/21	1	73.10	0	0.00	73.20	1	781	0.13%
2019/11/14	0	0.00	4	70.90	71.40	-4	758	-0.53%
2019/11/12	1	74.00	2	74.50	74.40	-1	730	-0.14%
2019/11/11	0	0.00	3	76.90	74.10	-3	723	-0.41%
2019/11/07	1	78.00	0	0.00	77.50	1	687	0.15%
2019/11/06	5	77.78	2	78.50	78.80	3	645	0.46%
2019/11/05	4	76.48	0	0.00	76.20	4	621	0.64%
2019/11/04	1	77.70	2	77.20	76.90	-1	613	-0.16%
2019/11/01	1	75.30	0	0.00	77.10	1	603	0.17%
2019/10/31	1	75.10	1	75.40	75.20	0	590	0.00%
2019/10/30	0	0.00	1	76.10	76.70	-1	577	-0.17%
2019/10/29	4	75.90	0	0.00	75.00	4	560	0.71%
2019/10/28	2	77.70	0	0.00	77.50	2	538	0.37%
2019/10/24	0	0.00	1	77.50	77.70	-1	507	-0.20%
2019/10/22	1	79.20	0	0.00	79.50	1	485	0.21%
2019/10/21	1	79.00	3	79.00	79.50	-2	459	-0.44%
2019/10/18	2	77.50	0	0.00	77.10	2	412	0.48%
2019/10/17	3	77.10	2	78.85	77.60	1	396	0.25%
2019/10/15	0	0.00	1	74.70	72.50	-1	283	-0.35%
2019/10/09	1	71.00	0	0.00	70.60	1	257	0.39%
2019/10/07	1	70.50	4	70.98	70.50	-3	244	-1.23%
2019/10/04	2	67.00	6	69.63	70.40	-4	212	-1.88%
2019/10/01	1	63.00	0	0.00	64.40	1	165	0.60%
2019/09/26	0	0.00	2	64.40	64.20	-2	160	-1.25%
2019/09/24	2	65.00	0	0.00	64.90	2	159	1.25%
2019/09/19	0	0.00	1	66.30	66.40	-1	153	-0.65%
2019/09/18	1	65.70	0	0.00	65.40	1	147	0.68%
2019/09/10	0	0.00	4	64.50	64.60	-4	132	-3.02%
2019/09/09	1	63.50	0	0.00	63.40	1	131	0.76%
2019/09/06	3	64.10	0	0.00	64.00	3	128	2.34%
2019/08/30	0	0.00	0.1	63.40	63.40	-0.1	123	-0.11%
2019/07/19	4	64.85	0	0.00	64.90	4	87	4.56%
2019/07/17	0	0.00	5	65.56	65.40	-5	79	-6.32%
2019/07/16	5	65.98	0	0.00	65.60	5	78	6.35%
2019/07/12	1	64.70	0	0.00	64.00	1	75	1.33%
2019/06/11	0	0.00	1	58.90	58.80	-1	115	-0.87%
2019/06/03	1	58.20	0	0.00	58.20	1	133	0.75%
2019/04/18	3	66.20	33	66.02	65.70	-30	239	-12.55%
2019/04/11	0	0.00	7	68.51	68.20	-7	231	-3.03%
2019/03/15	0	0.00	3	67.00	66.20	-3	200	-1.50%
2019/03/14	0	0.00	5	66.30	66.70	-5	197	-2.53%
2019/03/08	7	65.80	0	0.00	66.10	7	190	3.68%
2019/03/07	2	66.10	0	0.00	66.10	2	185	1.08%
2019/03/06	4	67.03	0	0.00	66.70	4	180	2.21%
2019/03/05	2	67.50	1	67.80	67.80	1	172	0.58%
2019/03/04	2	67.65	1	68.60	67.80	1	158	0.63%
2018/11/09	0	0.00	1	51.20	51.10	-1	113	-0.88%
2018/10/29	0	0.00	2	45.40	45.80	-2	137	-1.46%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/07/26	0	0.00	5	61.90	62.00	-5	219	-2.28%
2018/06/14	0	0.00	3	65.50	65.10	-3	361	-0.83%
2018/06/12	0	0.00	1	67.10	66.70	-1	380	-0.26%
2018/05/11	3	63.80	0	0.00	65.40	3	656	0.46%
2018/05/07	3	58.63	3	58.10	60.20	0	701	0.00%
2018/04/26	0	0.00	3	60.00	60.50	-3	728	-0.41%
2018/04/25	5	63.80	0	0.00	64.00	5	719	0.69%
2018/03/20	1	71.70	0	0.00	72.10	1	973	0.10%
2018/03/19	0	0.00	1	73.30	72.80	-1	993	-0.10%
2018/03/16	0	0.00	6	71.70	71.50	-6	983	-0.61%
2018/03/15	0	0.00	14	71.30	71.50	-14	1,000	-1.40%
2018/03/14	1	71.80	2	71.85	71.30	-1	1,045	-0.10%
2018/03/13	15	71.37	0	0.00	71.20	15	1,046	1.43%
2018/03/09	1	72.40	9	71.80	72.00	-8	1,032	-0.77%
2018/03/08	26	73.37	20	72.83	72.70	6	1,028	0.58%
2018/03/07	3	73.10	0	0.00	72.50	3	1,007	0.30%
2018/03/06	0	0.00	3	76.73	74.30	-3	1,006	-0.30%
2018/03/05	4	75.95	0	0.00	74.80	4	992	0.40%
2018/02/27	0	0.00	6	80.08	78.00	-6	996	-0.60%
2018/02/23	0	0.00	1	78.90	77.70	-1	994	-0.10%
2018/02/21	0	0.00	1	76.00	77.10	-1	1,030	-0.10%
2018/02/12	1	74.80	0	0.00	74.90	1	1,044	0.10%
2018/02/06	1	71.70	0	0.00	72.10	1	1,154	0.09%
2018/02/05	6	77.78	0	0.00	78.00	6	1,153	0.52%
2018/02/02	0	0.00	1	79.60	79.20	-1	1,172	-0.09%
2018/01/31	0	0.00	2	79.35	80.30	-2	1,212	-0.16%
2018/01/30	2	77.30	0	0.00	78.40	2	1,250	0.16%
2018/01/29	1	78.70	0	0.00	78.60	1	1,265	0.08%
2018/01/25	4	80.00	0	0.00	78.50	4	1,369	0.29%
2018/01/24	2	78.65	0	0.00	78.50	2	1,502	0.13%
2018/01/23	0	0.00	1	79.00	78.50	-1	1,530	-0.07%
2018/01/17	1	80.00	0	0.00	79.70	1	1,943	0.05%
2018/01/09	0	0.00	3	77.30	76.90	-3	2,835	-0.11%