新鉅科 (3630)-永豐金-三重券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21	23.98	0	0.00	23.80	21	208	10.09%
2024/12/12	1	25.35	0	0.00	25.35	1	195	0.51%
2024/12/09	20	26.49	1	26.30	26.55	19	193	9.80%
2024/12/06	2	25.85	0	0.00	25.85	2	190	1.05%
2024/11/14	0	0.00	0	26.70	26.35	0	190	0.00%
2024/11/13	1	26.70	0	0.00	26.70	1	191	0.52%
2024/11/06	0	0.00	1	27.95	27.45	-1	192	-0.52%
2024/11/05	0	0.00	10	27.70	27.80	-10	195	-5.12%
2024/10/28	1	27.15	0	0.00	27.15	1	228	0.44%
2024/10/24	7	27.90	0	0.00	27.60	7	238	2.93%
2024/10/23	0	0.00	1	27.85	27.85	-1	241	-0.41%
2024/09/30	2	27.60	0	0.00	27.50	2	516	0.39%
2024/09/26	0.2	27.85	0	0.00	27.85	0.2	522	0.04%
2024/09/18	0	0.00	20	27.50	27.30	-20	524	-3.81%
2024/09/12	0	0.00	1	27.25	27.15	-1	532	-0.19%
2024/09/04	2	26.60	0	0.00	26.55	2	540	0.37%
2024/08/09	4	26.24	0	0.00	26.10	4	589	0.68%
2024/08/08	2	26.30	0	0.00	26.15	2	586	0.34%
2024/08/07	22	26.61	0	0.00	26.90	22	586	3.75%
2024/08/06	46	24.83	58	23.95	25.20	-12	582	-2.06%
2024/08/05	2	25.15	80	25.16	25.15	-78	575	-13.55%
2024/08/02	3	27.93	0	0.00	27.90	3	564	0.53%
2024/07/23	1	29.20	0	0.00	29.20	1	538	0.19%
2024/07/17	22	32.89	10	33.00	32.75	12	489	2.45%
2024/07/16	3	33.43	3	32.65	32.75	0	483	0.00%
2024/07/15	22	32.72	0	0.00	33.05	22	456	4.82%
2024/07/12	13	33.16	2	33.10	33.30	11	423	2.60%
2024/07/08	0	0.00	1	31.25	31.20	-1	333	-0.30%
2024/07/05	0	0.00	16	31.79	31.80	-16	326	-4.89%
2024/07/04	0	0.00	1	31.20	31.20	-1	314	-0.32%
2024/07/02	6	30.10	0	0.00	29.95	6	300	2.00%
2024/06/24	1	30.50	0	0.00	30.35	1	306	0.33%
2024/06/20	8	29.99	0	0.00	30.05	8	302	2.64%
2024/06/14	38	30.36	2	30.60	30.55	36	299	12.03%
2024/06/12	0	0.00	1	29.60	29.50	-1	292	-0.34%
2024/06/07	1	30.40	0	0.00	30.05	1	295	0.34%
2024/06/05	4	30.55	0	0.00	30.20	4	294	1.36%
2024/06/04	25	31.25	0	0.00	30.65	25	295	8.47%
2024/06/03	0	0.00	1	30.35	30.45	-1	276	-0.36%
2024/05/31	0	0.00	1	30.60	30.30	-1	278	-0.36%
2024/05/29	19	30.87	1	30.30	30.50	18	292	6.16%
2024/05/28	1	29.85	0	0.00	30.10	1	289	0.35%
2024/05/22	4	30.55	1	31.05	30.40	3	298	1.01%
2024/05/21	0	0.00	5	31.00	30.30	-5	294	-1.70%
2024/05/17	24	30.34	5	30.40	30.20	19	297	6.38%
2024/05/15	7	29.65	0	0.00	29.45	7	304	2.30%
2024/05/13	1	29.40	0	0.00	29.55	1	319	0.31%
2024/05/10	1	29.85	0	0.00	29.85	1	321	0.31%
2024/04/19	1	29.15	0	0.00	29.15	1	379	0.26%
2024/04/17	1	29.40	0	0.00	29.40	1	380	0.26%
2024/04/16	7	29.00	0	0.00	28.90	7	384	1.82%
2024/04/03	26	30.63	0	0.00	30.75	26	515	5.04%
2024/04/02	1	31.25	1	31.35	31.25	0	559	0.00%
2024/03/29	0	0.00	1	31.15	31.15	-1	574	-0.17%
2024/03/28	1	31.35	0	0.00	31.35	1	573	0.17%
2024/03/26	0	0.00	10	31.45	31.45	-10	575	-1.74%
2024/03/20	1	31.90	0	0.00	31.90	1	645	0.15%
2024/03/18	1	31.35	0	0.00	31.35	1	753	0.13%
2024/03/12	3	32.35	0	0.00	32.10	3	850	0.35%
2024/03/05	10	34.30	3	35.05	33.70	7	858	0.82%
2024/02/26	0	34.75	0	0.00	33.75	0	857	0.00%
2024/02/02	0	0.00	4	32.39	32.05	-4	851	-0.47%
2024/01/31	14	32.89	0	0.00	32.85	14	844	1.66%
2024/01/29	6	33.60	0	0.00	33.50	6	844	0.71%
2024/01/26	1	33.00	0	0.00	33.10	1	843	0.12%
2024/01/25	1	33.15	0	0.00	33.15	1	840	0.12%
2024/01/24	1	34.20	0	0.00	34.05	1	833	0.12%
2024/01/23	0	0.00	2	34.25	34.25	-2	831	-0.24%
2024/01/19	0	0.00	3	33.93	33.45	-3	822	-0.36%
2024/01/18	3	33.42	0	0.00	33.30	3	821	0.37%
2024/01/17	7	34.14	0	0.00	33.80	7	817	0.86%
2024/01/15	4	36.25	0	0.00	35.55	4	815	0.49%
2024/01/08	2	35.00	4	35.10	34.90	-2	804	-0.25%
2024/01/04	3	35.57	0	0.00	35.35	3	803	0.37%
2024/01/02	2	36.95	0	0.00	36.80	2	815	0.25%
2023/12/29	0	0.00	5	36.70	37.35	-5	765	-0.65%
2023/12/28	5	36.35	5	37.50	35.60	0	746	0.00%
2023/12/27	0	0.00	5	35.98	36.05	-5	755	-0.66%
2023/12/25	1	34.30	0	0.00	34.55	1	927	0.11%
2023/12/22	3	33.90	3	33.85	33.90	0	939	0.00%
2023/12/21	12	34.37	0	0.00	34.15	12	936	1.28%
2023/12/19	2	34.30	0	0.00	34.50	2	936	0.21%
2023/12/18	5	35.50	0	0.00	35.35	5	927	0.54%
2023/12/15	0	0.00	1	37.15	37.15	-1	907	-0.11%
2023/12/14	1	36.30	1	37.95	36.80	0	899	0.00%
2023/12/13	10	35.85	0	0.00	37.00	10	871	1.15%
2023/12/12	5	36.68	6	36.41	35.50	-1	827	-0.12%
2023/12/11	5	34.50	0	0.00	34.55	5	779	0.64%
2023/12/08	8	34.99	3	34.95	35.20	5	767	0.65%
2023/12/07	2	33.40	0	0.00	33.25	2	740	0.27%
2023/12/06	1	32.80	0	0.00	32.75	1	736	0.14%
2023/11/29	3	34.50	0	0.00	34.25	3	744	0.40%
2023/11/21	0	0.00	2	34.58	34.15	-2	717	-0.28%
2023/11/17	0	0.00	2	33.55	33.65	-2	695	-0.29%
2023/11/10	3	32.73	0	0.00	32.80	3	694	0.43%
2023/11/06	0	0.00	2	33.30	33.10	-2	722	-0.28%
2023/11/03	2	32.50	0	0.00	32.50	2	738	0.27%
2023/10/31	0	0.00	1	32.20	32.00	-1	752	-0.13%
2023/10/23	1	32.75	0	0.00	32.15	1	765	0.13%
2023/10/17	1	33.80	2	33.40	33.40	-1	779	-0.13%
2023/10/16	1	33.20	6	33.35	33.20	-5	785	-0.64%
2023/10/11	1	34.05	1	35.00	34.05	0	808	0.00%
2023/10/05	1	36.15	0	0.00	36.15	1	822	0.12%
2023/10/03	6	38.40	0	0.00	37.20	6	824	0.73%
2023/09/28	99	37.18	2	37.30	37.60	97	747	12.99%
2023/09/22	6	33.70	0	0.00	33.05	6	660	0.91%
2023/09/21	9	33.69	0	0.00	33.25	9	661	1.36%
2023/09/19	23	34.90	6	34.35	34.00	17	669	2.54%
2023/09/18	123	35.38	8	35.49	35.40	115	655	17.55%	大買/鉅額交易
2023/09/14	0	0.00	4	32.95	33.30	-4	644	-0.62%
2023/09/13	0	0.00	2	32.40	32.20	-2	650	-0.31%
2023/09/06	2	32.75	2	33.40	32.25	0	802	0.00%
2023/09/05	2	31.95	0	0.00	31.95	2	838	0.24%
2023/09/01	2	32.30	0	0.00	31.90	2	1,071	0.19%
2023/08/31	0	0.00	1	32.00	32.15	-1	1,213	-0.08%
2023/08/28	1	30.95	0	0.00	30.80	1	1,395	0.07%
2023/08/22	1	31.05	0	0.00	31.00	1	1,403	0.07%
2023/08/21	2	31.10	0	0.00	31.05	2	1,408	0.14%
2023/08/14	1	31.30	0	0.00	31.40	1	1,449	0.07%
2023/08/09	0	0.00	2	33.65	33.75	-2	1,427	-0.14%
2023/08/01	0	0.00	1	31.65	31.70	-1	1,387	-0.07%
2023/07/31	1	31.15	0	0.00	31.10	1	1,382	0.07%
2023/07/28	1	31.30	0	0.00	31.40	1	1,378	0.07%
2023/07/27	1	31.50	2	31.70	31.50	-1	1,376	-0.07%
2023/07/26	3	31.10	0	0.00	31.05	3	1,373	0.22%
2023/07/25	1	31.70	0	0.00	31.95	1	1,365	0.07%
2023/07/18	3	34.50	0	0.00	34.00	3	1,343	0.22%
2023/07/11	2	36.70	0	0.00	36.75	2	1,283	0.16%
2023/07/06	1	35.45	0	0.00	34.40	1	1,227	0.08%
2023/07/05	2	35.05	4	35.65	35.05	-2	1,217	-0.16%
2023/06/27	0	0.00	1	33.75	33.35	-1	1,155	-0.09%
2023/06/26	1	33.30	0	0.00	33.35	1	1,149	0.09%
2023/06/21	4	34.25	0	0.00	34.20	4	1,151	0.35%
2023/06/19	0	0.00	1	35.35	35.05	-1	1,168	-0.09%
2023/06/16	1	35.00	0	0.00	34.90	1	1,157	0.09%
2023/06/15	0	0.00	2	34.90	35.05	-2	1,150	-0.17%
2023/06/14	3	36.15	1	36.70	35.70	2	1,141	0.18%
2023/06/13	1	36.10	11	35.92	36.50	-10	1,150	-0.87%
2023/06/12	18	37.25	19	38.76	36.90	-1	1,142	-0.09%
2023/06/09	2	37.90	1	38.10	38.50	1	1,102	0.09%
2023/06/08	0	0.00	3	38.23	38.55	-3	1,038	-0.29%
2023/06/07	3	37.08	1	38.30	37.85	2	946	0.21%
2023/06/06	12	34.00	3	34.48	35.35	9	819	1.10%
2023/06/05	0	0.00	2	34.70	35.50	-2	682	-0.29%
2023/06/01	0	0.00	2	31.28	30.95	-2	562	-0.36%
2023/05/31	0	0.00	1	30.75	30.60	-1	559	-0.18%
2023/05/30	0	0.00	1	30.85	30.50	-1	561	-0.18%
2023/05/25	2	30.95	3	31.05	30.70	-1	555	-0.18%
2023/05/24	0	0.00	1	31.00	31.10	-1	551	-0.18%
2023/05/19	1	30.10	2	30.10	29.85	-1	534	-0.19%
2023/05/17	0	0.00	2	29.35	29.85	-2	510	-0.39%
2023/05/16	3	28.55	0	0.00	28.45	3	496	0.60%
2023/05/08	2	28.80	0	0.00	28.85	2	501	0.40%
2023/05/04	1	29.05	0	0.00	29.05	1	509	0.20%
2023/04/27	1	28.85	0	0.00	28.45	1	516	0.19%
2023/04/26	1	28.55	0	0.00	28.50	1	517	0.19%
2023/04/24	2	29.03	0	0.00	28.90	2	516	0.39%
2023/04/21	1	29.30	0	0.00	28.90	1	515	0.19%
2023/04/20	2	30.05	0	0.00	30.05	2	507	0.39%
2023/04/10	0	0.00	1	30.35	30.00	-1	497	-0.20%
2023/03/28	1	29.75	0	0.00	29.75	1	488	0.20%
2023/03/23	2	31.75	2	31.80	31.80	0	462	0.00%
2023/03/16	0	30.30	0	0.00	30.30	0	391	0.00%
2023/03/15	0	0.00	1	30.60	31.75	-1	362	-0.28%
2023/03/13	0	0.00	2	29.20	29.40	-2	338	-0.59%
2023/03/07	0	0.00	1	30.55	30.60	-1	414	-0.24%
2023/03/06	3	30.75	2	30.23	30.70	1	405	0.25%
2023/03/03	0	0.00	1	29.50	29.30	-1	403	-0.25%
2023/03/02	1	29.50	0	0.00	29.50	1	405	0.25%
2023/02/24	1	28.75	0	0.00	28.75	1	429	0.23%
2023/02/20	0	0.00	2	29.25	29.45	-2	671	-0.30%
2023/02/16	1	28.55	1	28.90	29.10	0	671	0.00%
2023/02/09	0	0.00	2	29.08	29.05	-2	679	-0.29%
2023/02/06	0	0.00	1	29.30	29.30	-1	682	-0.15%
2023/01/31	0	0.00	1	28.50	28.75	-1	692	-0.14%
2023/01/17	1	27.55	0	0.00	27.70	1	694	0.14%
2023/01/11	0	0.00	1	28.95	28.95	-1	697	-0.14%
2023/01/06	0	0.00	1	28.95	29.20	-1	698	-0.14%
2023/01/05	1	29.50	0	0.00	29.00	1	703	0.14%
2023/01/04	0	0.00	2	28.90	29.40	-2	690	-0.29%
2022/12/30	1	27.85	0	0.00	27.85	1	683	0.15%
2022/12/28	1	28.45	0	0.00	28.20	1	683	0.15%
2022/12/23	1	28.40	0	0.00	28.50	1	693	0.14%
2022/12/21	1	28.65	0	0.00	28.30	1	699	0.14%
2022/12/20	1	29.40	0	0.00	28.65	1	699	0.14%
2022/12/19	1	29.35	0	0.00	29.20	1	704	0.14%
2022/12/16	2	29.63	0	0.00	29.60	2	704	0.28%
2022/12/15	1	30.40	0	0.00	30.35	1	703	0.14%
2022/12/13	1	30.50	0	0.00	30.25	1	703	0.14%
2022/12/08	1	30.80	0	0.00	31.15	1	706	0.14%
2022/12/06	1	31.50	1	32.00	31.40	0	704	0.00%
2022/12/01	0	0.00	1	32.60	32.60	-1	725	-0.14%
2022/11/30	0	0.00	1	33.20	33.05	-1	741	-0.13%
2022/11/29	1	32.40	2	31.93	31.80	-1	711	-0.14%
2022/11/21	1	31.95	0	0.00	32.35	1	825	0.12%
2022/11/18	3	32.88	3	32.98	32.50	0	795	0.00%
2022/11/17	0	0.00	1	29.40	31.50	-1	630	-0.16%
2022/11/16	1	28.00	1	28.55	28.65	0	581	0.00%
2022/11/15	0	0.00	1	28.45	28.55	-1	579	-0.17%
2022/11/07	0	0.00	11	28.60	28.60	-11	587	-1.87%
2022/11/04	1	28.30	0	0.00	28.45	1	593	0.17%
2022/11/01	0	0.00	2	28.15	28.30	-2	605	-0.33%
2022/10/28	1	27.50	0	0.00	27.30	1	610	0.16%
2022/10/27	0	0.00	1	27.80	27.80	-1	612	-0.16%
2022/10/21	10	26.40	0	0.00	25.80	10	605	1.65%
2022/10/20	1	26.50	0	0.00	26.25	1	604	0.17%
2022/10/11	1	27.30	0	0.00	26.45	1	756	0.13%
2022/10/07	0	0.00	1	28.15	28.10	-1	766	-0.13%
2022/10/05	0	0.00	1	27.95	27.75	-1	777	-0.13%
2022/09/29	1	27.55	0	0.00	27.20	1	787	0.13%
2022/09/28	1	26.95	0	0.00	26.90	1	787	0.13%
2022/09/27	3	28.65	0	0.00	28.65	3	785	0.38%
2022/09/23	1	30.40	0	0.00	30.40	1	777	0.13%
2022/09/22	1	30.65	0	0.00	30.75	1	780	0.13%
2022/09/19	1	31.95	0	0.00	31.35	1	777	0.13%
2022/09/12	0	0.00	1	34.30	33.50	-1	787	-0.13%
2022/09/08	1	33.05	0	0.00	33.75	1	783	0.13%
2022/09/07	0	0.00	1	33.25	33.95	-1	771	-0.13%
2022/09/06	2	32.80	0	0.00	32.80	2	763	0.26%
2022/09/05	0	0.00	3	32.85	31.75	-3	739	-0.41%
2022/09/02	1	33.30	2	34.10	33.15	-1	731	-0.14%
2022/09/01	28	34.13	26	34.82	34.75	2	704	0.28%
2022/08/31	0	0.00	1	32.90	33.95	-1	578	-0.17%
2022/08/30	0	0.00	1	30.70	30.90	-1	525	-0.19%
2022/08/29	1	29.75	0	0.00	29.85	1	523	0.19%
2022/08/26	0	0.00	1	30.70	30.75	-1	531	-0.19%
2022/08/23	1	30.00	0	0.00	29.80	1	529	0.19%
2022/08/16	0	0.00	1	31.00	30.65	-1	514	-0.19%
2022/08/11	1	31.40	0	0.00	30.35	1	503	0.20%
2022/08/08	0	0.00	1	29.25	29.35	-1	482	-0.21%
2022/08/04	1	28.85	0	0.00	28.70	1	481	0.21%
2022/08/02	1	29.85	0	0.00	29.80	1	475	0.21%
2022/08/01	2	30.60	0	0.00	30.10	2	481	0.42%
2022/07/29	1	30.65	0	0.00	30.30	1	479	0.21%
2022/07/27	1	30.85	0	0.00	30.90	1	471	0.21%
2022/07/25	1	31.50	1	33.05	31.50	0	459	0.00%
2022/07/19	0	0.00	5	30.35	30.30	-5	383	-1.31%
2022/07/18	5	31.30	1	30.75	31.05	4	368	1.09%
2022/07/14	1	28.00	0	0.00	27.95	1	297	0.34%
2022/06/29	1	28.90	0	0.00	28.55	1	269	0.37%
2022/06/27	0	0.00	1	29.55	29.25	-1	275	-0.36%
2022/06/24	0	0.00	1	28.65	28.90	-1	272	-0.37%
2022/06/23	1	27.90	0	0.00	27.55	1	269	0.37%
2022/06/22	1	27.30	1	29.70	27.60	0	267	0.00%
2022/06/20	1	29.25	0	0.00	29.25	1	255	0.39%
2022/05/27	0	0.00	1	30.05	29.35	-1	231	-0.43%
2022/05/25	1	28.80	0	0.00	28.75	1	233	0.43%
2022/05/10	0	0.00	1	27.80	28.00	-1	239	-0.42%
2022/05/09	1	27.85	0	0.00	26.90	1	234	0.43%
2022/05/06	1	29.30	0	0.00	29.40	1	227	0.44%
2022/05/03	0	0.00	2	30.20	29.90	-2	236	-0.84%
2022/04/29	0	0.00	1	30.50	30.30	-1	241	-0.41%
2022/04/28	1	30.05	0	0.00	30.05	1	245	0.41%
2022/04/15	1	35.20	0	0.00	34.30	1	253	0.39%
2022/04/14	0	0.00	1	35.85	35.55	-1	260	-0.38%
2022/04/06	1	33.40	0	0.00	33.80	1	275	0.36%
2022/03/31	1	34.00	0	0.00	33.90	1	282	0.35%
2022/02/24	0	0.00	1	35.70	35.70	-1	476	-0.21%
2022/01/18	0	0.00	2	37.60	37.30	-2	745	-0.27%
2022/01/14	0	0.00	1	37.15	37.10	-1	758	-0.13%
2022/01/10	1	37.90	0	0.00	37.40	1	760	0.13%
2022/01/05	1	38.70	0	0.00	38.60	1	756	0.13%
2022/01/03	0	0.00	10	39.16	39.05	-10	744	-1.34%
2021/12/30	0	0.00	3	39.20	39.45	-3	744	-0.40%
2021/12/28	1	38.85	0	0.00	38.85	1	742	0.13%
2021/12/23	0	0.00	1	39.50	40.05	-1	751	-0.13%
2021/12/21	0	0.00	1	39.40	39.25	-1	738	-0.14%
2021/12/16	0	0.00	1	39.00	38.40	-1	720	-0.14%
2021/12/14	1	37.60	0	0.00	37.30	1	716	0.14%
2021/12/09	0	0.00	1	38.85	38.40	-1	702	-0.14%
2021/12/06	1	37.75	0	0.00	37.60	1	689	0.15%
2021/12/03	1	37.60	0	0.00	37.60	1	696	0.14%
2021/12/02	1	37.55	4	37.65	37.40	-3	703	-0.43%
2021/11/29	1	38.65	0	0.00	38.10	1	788	0.13%
2021/11/26	1	39.30	0	0.00	38.85	1	806	0.12%
2021/11/24	1	40.20	0	0.00	40.10	1	775	0.13%
2021/11/22	10	41.60	0	0.00	42.00	10	764	1.31%
2021/11/19	1	42.65	4	41.95	42.70	-3	761	-0.39%
2021/11/17	1	39.25	0	0.00	39.15	1	647	0.15%
2021/11/16	1	39.55	0	0.00	39.30	1	649	0.15%
2021/11/12	1	38.90	0	0.00	38.75	1	648	0.15%
2021/11/08	1	40.00	0	0.00	40.05	1	664	0.15%
2021/11/05	1	40.15	0	0.00	40.20	1	679	0.15%
2021/11/04	0	0.00	1	40.75	40.40	-1	728	-0.14%
2021/11/03	1	40.10	0	0.00	40.35	1	732	0.14%
2021/11/02	1	40.15	0	0.00	40.15	1	732	0.14%
2021/10/27	1	41.00	0	0.00	41.20	1	739	0.14%
2021/10/25	0	0.00	1	40.70	40.60	-1	712	-0.14%
2021/10/21	1	38.70	1	39.25	38.75	0	722	0.00%
2021/10/19	0	0.00	1	37.90	38.40	-1	737	-0.14%
2021/10/18	0	0.00	1	37.80	37.85	-1	743	-0.13%
2021/10/15	0	0.00	2	37.45	37.80	-2	766	-0.26%
2021/10/14	1	36.20	1	36.60	36.30	0	775	0.00%
2021/10/12	1	37.45	0	0.00	37.15	1	790	0.13%
2021/10/08	0	0.00	3	38.40	38.20	-3	796	-0.38%
2021/10/04	1	38.50	0	0.00	37.00	1	851	0.12%
2021/10/01	1	39.20	6	38.50	38.70	-5	858	-0.58%
2021/09/27	0	0.00	2	40.00	40.05	-2	967	-0.21%
2021/09/23	1	39.30	0	0.00	39.15	1	988	0.10%
2021/09/22	1	39.00	1	38.85	39.10	0	1,002	0.00%
2021/09/15	1	39.90	0	0.00	39.95	1	1,100	0.09%
2021/09/14	1	40.25	1	40.60	40.25	0	1,111	0.00%
2021/09/09	1	40.20	0	0.00	39.90	1	1,124	0.09%
2021/09/03	2	43.23	1	42.80	42.70	1	1,115	0.09%
2021/09/02	3	44.58	5	44.01	43.15	-2	1,092	-0.18%
2021/09/01	7	43.08	5	43.40	44.70	2	988	0.20%
2021/08/31	1	40.20	1	40.90	40.65	0	964	0.00%
2021/08/25	0	0.00	1	40.75	42.10	-1	998	-0.10%
2021/08/23	0	0.00	1	40.45	40.60	-1	992	-0.10%
2021/08/20	0	0.00	3	39.38	39.85	-3	1,003	-0.30%
2021/08/19	2	39.55	2	40.40	39.25	0	1,009	0.00%
2021/08/17	1	39.65	2	40.13	39.55	-1	1,029	-0.10%
2021/08/16	1	39.95	0	0.00	39.85	1	1,033	0.10%
2021/08/13	1	41.90	0	0.00	41.20	1	1,034	0.10%
2021/08/12	1	42.55	2	42.75	42.50	-1	1,042	-0.10%
2021/08/11	1	42.50	1	43.50	42.70	0	1,062	0.00%
2021/08/10	0	0.00	5	45.18	43.70	-5	1,084	-0.46%
2021/08/09	1	42.70	2	43.85	43.75	-1	1,070	-0.09%
2021/08/06	1	44.00	1	44.50	43.70	0	1,085	0.00%
2021/08/04	2	44.55	0	0.00	44.35	2	1,177	0.17%
2021/08/03	0	0.00	3	44.25	45.20	-3	1,202	-0.25%
2021/08/02	2	42.85	0	0.00	43.15	2	1,201	0.17%
2021/07/29	0	0.00	1	44.00	43.95	-1	1,256	-0.08%
2021/07/28	5	43.10	0	0.00	43.50	5	1,277	0.39%
2021/07/27	4	45.16	1	46.40	45.00	3	1,334	0.22%
2021/07/23	0	0.00	1	44.80	45.35	-1	1,392	-0.07%
2021/07/21	1	44.00	0	0.00	43.35	1	1,445	0.07%
2021/07/20	1	45.25	0	0.00	44.95	1	1,454	0.07%
2021/07/14	4	46.08	0	0.00	45.90	4	1,568	0.25%
2021/07/13	2	46.95	1	48.20	46.65	1	1,582	0.06%
2021/07/12	1	47.50	0	0.00	47.40	1	1,618	0.06%
2021/07/09	2	47.20	0	0.00	47.65	2	1,665	0.12%
2021/07/07	1	48.25	0	0.00	48.35	1	1,895	0.05%
2021/07/05	0	0.00	1	50.40	50.90	-1	2,654	-0.04%
2021/07/02	1	46.45	2	48.40	48.40	-1	2,739	-0.04%
2021/06/30	1	48.05	0	0.00	48.05	1	2,770	0.04%
2021/06/28	2	50.00	0	0.00	50.00	2	2,837	0.07%
2021/06/25	0	0.00	2	49.60	51.30	-2	2,821	-0.07%
2021/06/24	0	0.00	1	48.50	48.30	-1	2,771	-0.04%
2021/06/23	2	47.40	4	47.65	48.10	-2	2,779	-0.07%
2021/06/21	1	48.00	0	0.00	47.40	1	2,809	0.04%
2021/06/15	3	47.85	0	0.00	48.05	3	3,031	0.10%
2021/06/09	0	0.00	1	47.55	47.00	-1	3,155	-0.03%
2021/06/04	1	47.65	0	0.00	47.00	1	3,651	0.03%
2021/06/02	1	48.00	0	0.00	47.85	1	3,760	0.03%
2021/06/01	0	0.00	1	49.00	48.45	-1	3,862	-0.03%
2021/05/27	0	0.00	2	46.03	47.00	-2	3,919	-0.05%
2021/05/25	0	0.00	1	45.35	45.15	-1	3,941	-0.03%
2021/05/24	1	43.35	1	44.10	44.60	0	3,971	0.00%
2021/05/21	0	0.00	1	44.20	44.05	-1	4,012	-0.02%
2021/05/19	0	0.00	2	42.50	43.00	-2	4,218	-0.05%
2021/05/18	0	0.00	1	41.90	41.95	-1	4,310	-0.02%
2021/05/17	2	38.85	3	39.90	38.15	-1	4,293	-0.02%
2021/05/14	2	42.88	0	0.00	42.20	2	4,266	0.05%
2021/05/13	1	41.40	1	42.80	42.80	0	4,274	0.00%
2021/05/12	2	42.08	3	44.45	42.10	-1	4,271	-0.02%
2021/05/11	1	48.85	0	0.00	45.30	1	4,219	0.02%
2021/05/10	1	50.60	0	0.00	49.95	1	4,204	0.02%
2021/05/07	3	50.83	3	50.83	51.10	0	4,316	0.00%
2021/05/06	1	49.35	0	0.00	49.35	1	4,306	0.02%
2021/05/05	0	0.00	30	50.20	49.15	-30	4,316	-0.69%
2021/05/03	4	54.75	0	0.00	53.10	4	4,311	0.09%
2021/04/26	1	57.50	1	57.60	57.40	0	4,258	0.00%
2021/04/22	32	58.32	0	0.00	56.00	32	4,252	0.75%
2021/04/21	2	59.15	0	0.00	58.70	2	4,213	0.05%
2021/04/20	2	60.00	1	60.30	59.70	1	4,196	0.02%
2021/04/16	5	59.40	0	0.00	59.30	5	4,157	0.12%
2021/04/15	3	59.30	3	59.40	60.70	0	4,139	0.00%
2021/04/14	3	59.07	10	60.24	59.20	-7	4,100	-0.17%
2021/04/13	2	63.65	4	63.75	61.60	-2	4,058	-0.05%
2021/04/12	10	67.97	1	68.00	65.60	9	3,930	0.23%
2021/04/09	6	63.95	7.4	64.24	65.40	-1.4	3,563	-0.04%
2021/04/08	9	57.82	14.1	59.11	59.50	-5.1	3,170	-0.16%
2021/04/06	2	56.05	0	0.00	55.50	2	3,032	0.07%
2021/04/01	0	0.00	1	57.60	56.90	-1	3,013	-0.03%
2021/03/31	0	0.00	7	57.17	57.20	-7	2,993	-0.23%
2021/03/30	0.3	55.00	1	55.00	55.00	-0.7	2,959	-0.02%
2021/03/29	0	0.00	1	55.00	54.90	-1	2,982	-0.03%
2021/03/26	1	54.40	0	0.00	54.50	1	2,996	0.03%
2021/03/25	1	54.30	0	0.00	54.10	1	2,996	0.03%
2021/03/24	1	54.40	2	55.35	54.80	-1	2,990	-0.03%
2021/03/23	8	55.71	0	0.00	55.00	8	2,984	0.27%
2021/03/22	1	57.80	0	0.00	57.70	1	2,940	0.03%
2021/03/19	2	58.65	0	0.00	58.20	2	2,938	0.07%
2021/03/17	0	0.00	1	58.30	58.10	-1	2,900	-0.03%
2021/03/16	1	57.40	0	0.00	58.10	1	2,912	0.03%
2021/03/12	5.2	56.95	0	0.00	56.80	5.2	2,896	0.18%
2021/03/11	1	59.10	0.3	59.60	59.60	0.7	2,914	0.02%
2021/03/10	3	60.13	40.2	58.63	60.60	-37.2	2,877	-1.29%
2021/03/09	6	57.02	0	0.00	56.40	6	2,759	0.22%
2021/03/08	1	57.00	10	57.45	57.00	-9	2,776	-0.32%
2021/03/05	18	57.29	0	0.00	56.70	18	2,785	0.65%
2021/02/25	1	56.00	0	0.00	54.80	1	3,770	0.03%
2021/02/24	1	57.90	0	0.00	55.10	1	3,844	0.03%
2021/02/22	21.1	59.28	2	58.55	58.80	19.1	4,074	0.47%
2021/02/19	2.2	57.53	6	57.28	58.50	-3.8	4,080	-0.09%
2021/02/18	0	0.00	1	55.40	56.10	-1	3,952	-0.03%
2021/02/17	0	0.00	1	53.00	52.70	-1	3,840	-0.03%
2021/02/04	2	51.45	3	52.90	51.20	-1	3,846	-0.03%
2021/02/03	1	51.80	2	51.60	51.80	-1	3,820	-0.03%
2021/02/01	3	51.20	0	0.00	50.40	3	3,781	0.08%
2021/01/29	9	53.69	9	52.03	51.20	0	3,756	0.00%
2021/01/25	2	52.40	1	52.50	51.70	1	3,571	0.03%
2021/01/22	0	0.00	1	49.35	49.60	-1	3,519	-0.03%
2021/01/21	1	48.45	1	49.65	48.15	0	3,505	0.00%
2021/01/20	2	49.18	0	0.00	48.80	2	3,491	0.06%
2021/01/19	0	0.00	1	52.00	50.40	-1	3,460	-0.03%
2021/01/18	1	49.45	2	50.00	50.10	-1	3,442	-0.03%
2021/01/07	5	51.28	0	0.00	51.00	5	3,317	0.15%
2021/01/06	1	51.70	0	0.00	51.40	1	3,302	0.03%
2021/01/05	0	0.00	6	52.55	53.00	-6	3,236	-0.19%
2020/12/31	3	53.20	4	52.80	52.20	-1	3,205	-0.03%
2020/12/29	11	52.53	9	52.81	52.10	2	3,181	0.06%
2020/12/28	4	51.98	0	0.00	51.80	4	3,160	0.13%
2020/12/25	1	51.80	0	0.00	51.90	1	3,151	0.03%
2020/12/23	0	0.00	1	52.70	52.10	-1	3,129	-0.03%
2020/12/17	0.1	51.20	0	0.00	51.40	0.1	3,064	0.00%
2020/12/15	1	50.80	0	0.00	50.70	1	3,068	0.03%
2020/12/11	0	0.00	8	52.25	51.60	-8	3,022	-0.26%
2020/12/09	6	56.20	0	0.00	56.80	6	2,906	0.21%
2020/12/08	0	0.00	4	55.93	55.90	-4	2,855	-0.14%
2020/12/07	9	56.37	2	55.50	55.20	7	2,824	0.25%
2020/12/04	4	54.60	0	0.00	53.60	4	2,716	0.15%
2020/12/03	2	57.45	0	0.00	56.90	2	2,563	0.08%
2020/11/30	1	60.50	0	0.00	60.20	1	2,342	0.04%
2020/11/27	11.1	60.91	14	61.24	60.80	-2.9	2,248	-0.13%
2020/11/26	15	57.94	22	57.01	59.60	-7	1,886	-0.37%
2020/11/25	3	55.27	4	55.28	54.20	-1	1,615	-0.06%
2020/11/24	6	55.12	11	55.20	55.30	-5	1,531	-0.33%
2020/11/23	0	0.00	2	52.70	52.70	-2	1,269	-0.16%
2020/11/20	2	48.05	1	49.05	47.95	1	1,179	0.08%
2020/11/19	3	49.02	3	48.37	48.50	0	1,118	0.00%
2020/11/18	1	43.00	3.7	45.85	46.20	-2.7	857	-0.31%
2020/11/12	2	42.63	1	41.60	42.30	1	789	0.13%
2020/11/10	0	0.00	1	41.20	40.95	-1	781	-0.13%
2020/11/09	0.2	41.20	0	0.00	41.25	0.2	801	0.02%
2020/11/04	0	0.00	1	40.50	40.05	-1	817	-0.12%
2020/11/03	3	40.45	5	39.96	40.20	-2	825	-0.24%
2020/10/30	1	39.30	1	39.90	39.05	0	834	0.00%
2020/10/29	1	39.35	0	0.00	39.65	1	840	0.12%
2020/10/26	1	40.55	0	0.00	40.85	1	876	0.11%
2020/10/22	0	0.00	1	41.20	41.10	-1	916	-0.11%
2020/10/21	0	0.00	1	41.30	41.40	-1	959	-0.10%
2020/10/20	1	40.65	1	41.20	40.70	0	971	0.00%
2020/10/15	1.2	40.59	1	41.10	40.55	0.2	1,008	0.02%
2020/10/12	1	41.00	0	0.00	41.00	1	1,049	0.10%
2020/10/05	0	0.00	1	41.60	41.30	-1	1,175	-0.09%
2020/09/29	1	40.05	1	40.65	40.05	0	1,467	0.00%
2020/09/28	1	40.05	0	0.00	40.35	1	1,581	0.06%
2020/09/24	1	41.50	0	0.00	41.25	1	1,628	0.06%
2020/09/22	1	43.20	0	0.00	43.00	1	1,710	0.06%
2020/09/21	0	0.00	1	44.05	43.70	-1	1,732	-0.06%
2020/09/18	4	45.05	5	44.14	43.70	-1	1,745	-0.06%
2020/09/17	1.1	42.37	0	0.00	42.55	1.1	1,730	0.06%
2020/09/14	0	0.00	1	42.85	42.70	-1	1,779	-0.06%
2020/09/10	0	0.00	30	43.44	43.10	-30	1,839	-1.63%
2020/09/04	1.1	45.20	20	44.90	45.15	-18.9	1,972	-0.96%
2020/09/02	2	45.90	1	46.00	46.00	1	2,189	0.05%
2020/09/01	4.1	45.82	0	0.00	45.05	4.1	2,220	0.18%
2020/08/31	1	44.40	3	44.13	46.05	-2	2,187	-0.09%
2020/08/28	0	0.00	1	42.00	41.90	-1	2,156	-0.05%
2020/08/27	1	41.50	0	0.00	41.55	1	2,195	0.05%
2020/08/26	0	0.00	1	42.10	41.90	-1	2,263	-0.04%
2020/08/21	1	41.65	1	42.00	41.75	0	2,349	0.00%
2020/08/20	1	42.65	0	0.00	41.80	1	2,407	0.04%
2020/08/19	2	45.00	0	0.00	44.65	2	2,397	0.08%
2020/08/18	3	45.45	0	0.00	45.00	3	2,404	0.12%
2020/08/17	0	0.00	1	45.05	44.75	-1	2,409	-0.04%
2020/08/14	0	0.00	1	44.60	44.75	-1	2,425	-0.04%
2020/08/13	1	44.10	1	44.70	44.00	0	2,433	0.00%
2020/08/12	1	42.75	0	0.00	42.80	1	2,433	0.04%
2020/08/10	1	44.15	0	0.00	44.15	1	2,476	0.04%
2020/08/07	1	45.15	0	0.00	44.70	1	2,506	0.04%
2020/08/06	1	45.60	0	0.00	45.50	1	2,525	0.04%
2020/08/03	10	46.80	0	0.00	47.00	10	2,734	0.37%
2020/07/31	0	0.00	2	46.03	46.20	-2	2,764	-0.07%
2020/07/30	0	0.00	2	45.50	46.55	-2	2,809	-0.07%
2020/07/29	9	43.78	2	43.85	44.40	7	2,811	0.25%
2020/07/28	2	43.00	2	45.10	43.00	0	2,824	0.00%
2020/07/27	3	45.20	0	0.00	44.40	3	2,854	0.11%
2020/07/24	12	48.61	0	0.00	47.60	12	2,858	0.42%
2020/07/23	2	49.20	0	0.00	49.00	2	2,900	0.07%
2020/07/22	1	49.50	1	50.00	49.50	0	3,062	0.00%
2020/07/21	0	0.00	3	50.00	49.70	-3	3,071	-0.10%
2020/07/20	1	48.50	0	0.00	48.50	1	3,096	0.03%
2020/07/17	3	49.27	1	49.85	49.15	2	3,132	0.06%
2020/07/15	1	50.10	0	0.00	50.00	1	3,186	0.03%
2020/07/14	1	50.50	0	0.00	50.70	1	3,231	0.03%
2020/07/10	1	51.30	0	0.00	50.90	1	3,437	0.03%
2020/07/09	3	54.50	1	54.10	53.00	2	3,461	0.06%
2020/07/08	3	53.07	7	52.30	54.60	-4	3,354	-0.12%
2020/07/07	20	52.90	30	51.75	51.80	-10	3,220	-0.31%
2020/07/06	0	0.00	0.4	50.30	50.30	-0.4	3,173	-0.01%
2020/07/03	22	51.59	22	50.92	50.80	0	3,189	0.00%
2020/07/01	5	51.70	13	52.90	51.70	-8	3,278	-0.24%
2020/06/23	1	51.00	5	51.10	50.50	-4	3,536	-0.11%
2020/06/19	0	0.00	8	51.35	51.30	-8	3,659	-0.22%
2020/06/18	1	50.10	0	0.00	50.70	1	3,707	0.03%
2020/06/17	4	51.55	0	0.00	51.50	4	3,699	0.11%
2020/06/16	7	51.26	2	51.40	51.20	5	3,747	0.13%
2020/06/15	2	49.85	0	0.00	49.75	2	3,781	0.05%
2020/06/12	2	48.95	2	50.60	50.60	0	3,810	0.00%
2020/06/11	9	52.58	2	53.30	51.30	7	3,826	0.18%
2020/06/09	1	55.80	32	56.72	55.40	-31	3,843	-0.81%
2020/06/03	0	0.00	1	54.10	53.60	-1	3,857	-0.03%
2020/06/02	0	0.00	7	54.90	53.40	-7	3,871	-0.18%
2020/06/01	2	52.95	1	52.70	52.70	1	3,849	0.03%
2020/05/29	0	0.00	5	50.70	52.90	-5	3,833	-0.13%
2020/05/28	2	52.10	2	52.00	50.30	0	3,831	0.00%
2020/05/27	3	51.93	5	50.50	51.10	-2	3,839	-0.05%
2020/05/26	1	50.20	0	0.00	49.40	1	3,793	0.03%
2020/05/22	5	49.70	5	49.70	49.50	0	3,802	0.00%
2020/05/21	16	51.31	0	0.00	50.80	16	3,787	0.42%
2020/05/19	0	0.00	20	49.50	49.85	-20	3,814	-0.52%
2020/05/15	4	52.28	0	0.00	51.00	4	3,792	0.11%
2020/05/12	13	55.88	7	56.64	54.90	6	3,767	0.16%
2020/05/08	10	53.85	5	54.00	53.60	5	3,608	0.14%
2020/05/07	15	53.43	5	53.30	53.70	10	3,620	0.28%
2020/05/06	20	53.80	10	53.30	53.00	10	3,610	0.28%
2020/05/05	3	52.60	3	52.90	52.10	0	3,608	0.00%
2020/05/04	3	52.00	0	0.00	52.00	3	3,694	0.08%
2020/04/30	10	53.60	0	0.00	53.70	10	3,715	0.27%
2020/04/28	2	54.35	1	54.50	53.60	1	3,708	0.03%
2020/04/27	6	54.75	5	55.40	54.90	1	3,681	0.03%
2020/04/24	0	0.00	1	50.60	51.00	-1	3,522	-0.03%
2020/04/23	2	51.80	2	52.20	50.70	0	3,512	0.00%
2020/04/21	5	53.66	5	50.40	49.60	0	3,434	0.00%
2020/04/17	0	0.00	2	53.50	53.00	-2	3,359	-0.06%
2020/04/16	5	52.42	11	52.85	53.00	-6	3,288	-0.18%
2020/04/15	8	53.31	5	53.60	53.20	3	3,250	0.09%
2020/04/14	0	0.00	5	49.25	52.20	-5	3,062	-0.16%
2020/04/10	12	48.00	14	48.48	48.15	-2	3,008	-0.07%
2020/04/09	7	49.49	3	51.40	48.55	4	3,000	0.13%
2020/04/08	4	48.69	0	0.00	48.55	4	2,978	0.13%
2020/04/07	4	47.05	9	46.80	47.15	-5	2,928	-0.17%
2020/04/06	14	44.36	7	45.18	44.95	7	2,851	0.25%
2020/04/01	10	44.23	4	44.59	44.50	6	2,824	0.21%
2020/03/31	11	45.19	15	45.16	44.20	-4	2,820	-0.14%
2020/03/30	17	44.36	26	44.27	45.00	-9	2,768	-0.33%
2020/03/27	4	44.85	61	43.74	44.85	-57	2,675	-2.13%
2020/03/26	55	40.08	41	40.64	40.80	14	2,579	0.54%
2020/03/25	11	39.59	10	40.13	39.85	1	2,526	0.04%
2020/03/24	15	39.79	12	39.85	38.80	3	2,500	0.12%
2020/03/23	27	37.88	17	38.07	38.10	10	2,446	0.41%
2020/03/20	1	39.65	10	39.60	39.65	-9	2,449	-0.37%
2020/03/18	6	44.02	6	44.78	40.05	0	2,547	0.00%
2020/03/17	1	44.00	2	45.48	43.45	-1	2,506	-0.04%
2020/03/16	12	50.02	12	50.83	48.05	0	2,473	0.00%
2020/03/13	10	48.55	10.1	49.11	49.50	-0.1	2,415	-0.01%
2020/03/12	11	54.75	13	55.59	52.60	-2	2,329	-0.09%
2020/03/11	0	0.00	1	62.20	58.00	-1	2,255	-0.04%
2020/03/09	0	0.00	1	62.00	60.30	-1	2,198	-0.05%
2020/03/05	2	70.00	0	0.00	70.00	2	2,085	0.10%
2020/03/02	1	72.70	1	69.60	69.50	0	2,022	0.00%
2020/02/27	5	74.60	0	0.00	72.90	5	2,009	0.25%
2020/02/25	3	74.30	3	74.70	75.90	0	1,990	0.00%
2020/02/21	5	75.10	1	75.20	75.00	4	2,001	0.20%
2020/02/20	4	76.30	9	77.21	76.10	-5	2,034	-0.25%
2020/02/14	0	0.00	1	74.50	75.20	-1	2,085	-0.05%
2020/02/13	3	75.00	0	0.00	73.70	3	2,097	0.14%
2020/02/11	0	0.00	1	71.60	71.60	-1	2,119	-0.05%
2020/02/10	2	68.25	2	69.20	69.60	0	2,141	0.00%
2020/02/07	2	74.00	0	0.00	71.70	2	2,168	0.09%
2020/02/06	11	73.67	1	74.00	75.00	10	2,180	0.46%
2020/02/05	2	75.60	0	0.00	76.00	2	2,171	0.09%
2020/02/04	0	0.00	1	66.30	70.60	-1	2,068	-0.05%
2020/02/03	1	64.50	1	64.30	64.20	0	2,040	0.00%
2020/01/30	7	76.50	6	77.60	76.40	1	1,992	0.05%
2020/01/20	10	85.05	0	0.00	84.80	10	1,973	0.51%
2020/01/15	0	0.00	5	88.00	87.50	-5	1,973	-0.25%
2020/01/13	5	87.50	5	88.20	88.00	0	2,009	0.00%
2020/01/10	15	87.50	0	0.00	87.50	15	2,079	0.72%
2020/01/07	1	87.70	0	0.00	86.90	1	2,089	0.05%
2020/01/06	0	0.00	35	88.23	87.80	-35	2,088	-1.68%
2020/01/03	10	91.90	0	0.00	91.90	10	2,082	0.48%
2020/01/02	10	94.75	5	94.80	94.00	5	2,082	0.24%
2019/12/31	3	92.00	3	92.30	92.00	0	2,125	0.00%
2019/12/23	10	95.20	28	95.80	95.20	-18	2,201	-0.82%
2019/12/20	28	93.00	20	93.90	93.00	8	2,144	0.37%
2019/12/19	15	92.87	15	93.80	92.80	0	2,138	0.00%
2019/12/18	5	91.80	0	0.00	91.40	5	2,108	0.24%
2019/12/17	17	93.14	17	93.19	92.50	0	2,145	0.00%
2019/12/16	31	92.77	6	93.20	92.50	25	2,146	1.16%
2019/12/13	3	92.00	6	92.42	91.50	-3	2,103	-0.14%
2019/12/12	1	87.10	0	0.00	86.30	1	1,920	0.05%
2019/12/11	0	0.00	10	85.90	86.70	-10	1,919	-0.52%
2019/12/10	0	0.00	4	87.53	86.50	-4	1,926	-0.21%
2019/12/09	0	0.00	6	88.12	87.60	-6	1,949	-0.31%
2019/12/06	7	87.23	14	87.64	87.70	-7	2,002	-0.35%
2019/12/05	12	87.52	6	88.13	86.60	6	2,031	0.30%
2019/12/04	1	87.10	0	0.00	86.60	1	2,037	0.05%
2019/12/03	5	88.98	0	0.00	89.00	5	2,043	0.24%
2019/11/29	0	0.00	5	90.50	89.80	-5	2,167	-0.23%
2019/11/28	5	90.00	5	90.70	89.50	0	2,183	0.00%
2019/11/27	0	0.00	1	91.40	90.00	-1	2,231	-0.04%
2019/11/26	3	90.50	6	90.02	91.40	-3	2,276	-0.13%
2019/11/25	0	0.00	15	88.47	88.80	-15	2,268	-0.66%
2019/11/22	0	0.00	10	89.60	88.40	-10	2,310	-0.43%
2019/11/21	14	90.47	9	89.40	89.60	5	2,371	0.21%
2019/11/19	1	92.40	0	0.00	90.80	1	2,504	0.04%
2019/11/18	2	88.20	3	88.10	91.60	-1	2,469	-0.04%
2019/11/14	3	86.27	0	0.00	85.00	3	2,407	0.12%
2019/11/13	0	0.00	1	88.00	88.00	-1	2,451	-0.04%
2019/11/12	3	88.57	0	0.00	88.60	3	2,499	0.12%
2019/11/11	3	89.90	78	88.67	87.80	-75	2,514	-2.98%
2019/11/08	0	0.00	2	94.00	93.60	-2	2,477	-0.08%
2019/11/07	2	94.60	0	0.00	94.50	2	2,481	0.08%
2019/11/06	16	98.21	0	0.00	95.80	16	2,466	0.65%
2019/11/05	2	100.50	6	100.92	100.00	-4	2,430	-0.16%
2019/11/04	0	0.00	5	101.00	99.90	-5	2,434	-0.21%
2019/10/30	1	98.60	6	99.15	98.60	-5	2,543	-0.20%
2019/10/29	6	96.98	10	96.84	97.00	-4	2,535	-0.16%
2019/10/28	20	98.90	0	0.00	98.00	20	2,535	0.79%
2019/10/25	10	99.70	15	100.47	99.50	-5	2,533	-0.20%
2019/10/24	1	100.50	10	100.50	99.80	-9	2,544	-0.35%
2019/10/23	5	99.40	5	100.50	99.30	0	2,543	0.00%
2019/10/22	10	99.65	0	0.00	99.30	10	2,561	0.39%
2019/10/21	10	101.50	0	0.00	100.50	10	2,578	0.39%
2019/10/18	0	0.00	25	98.86	100.50	-25	2,618	-0.95%
2019/10/17	5	96.18	1	96.30	96.20	4	2,566	0.16%
2019/10/16	1	97.50	0	0.00	96.20	1	2,613	0.04%
2019/10/15	10	97.00	5	96.76	97.10	5	2,617	0.19%
2019/10/14	5	95.80	10	97.28	95.80	-5	2,615	-0.19%
2019/10/09	15	96.32	5	97.70	96.00	10	2,621	0.38%
2019/10/08	12	99.75	2	101.50	97.00	10	2,619	0.38%
2019/10/07	17	96.47	6	97.10	100.50	11	2,620	0.42%
2019/10/04	0	0.00	3	100.50	98.00	-3	2,552	-0.12%
2019/10/03	16	100.16	16	101.50	102.00	0	2,570	0.00%
2019/10/02	15	100.23	20	100.65	102.00	-5	2,569	-0.19%
2019/09/27	5	107.00	0.3	106.50	106.50	4.7	2,553	0.19%
2019/09/26	5	109.50	0	0.00	109.00	5	2,780	0.18%
2019/09/25	2	107.50	0	0.00	108.50	2	2,959	0.07%
2019/09/24	0	0.00	6	108.83	107.50	-6	3,156	-0.19%
2019/09/20	1	107.00	0	0.00	107.00	1	3,476	0.03%
2019/09/19	26	107.10	1	108.50	106.00	25	3,516	0.71%
2019/09/12	0	0.00	2	106.50	108.00	-2	3,779	-0.05%
2019/09/11	2	104.50	10	104.50	105.00	-8	3,805	-0.21%
2019/09/10	18	107.53	1	110.50	105.50	17	3,827	0.44%
2019/09/05	3	107.00	4	107.88	106.00	-1	3,905	-0.03%
2019/09/04	1	106.50	3	104.67	106.50	-2	3,919	-0.05%
2019/09/03	3	105.33	16	108.00	105.00	-13	3,924	-0.33%
2019/09/02	10	105.50	1	106.00	106.00	9	3,913	0.23%
2019/08/30	16	104.97	1	105.50	104.50	15	3,952	0.38%
2019/08/29	2	103.50	21	101.71	103.00	-19	3,982	-0.48%
2019/08/27	0	0.00	4.1	100.50	100.50	-4.1	4,231	-0.10%
2019/08/26	1	96.90	1	97.50	98.30	0	4,279	0.00%
2019/08/23	5	99.22	0	0.00	99.20	5	4,343	0.12%
2019/08/22	0	0.00	12	104.67	103.00	-12	4,348	-0.28%
2019/08/21	0	0.00	1	100.00	99.60	-1	4,409	-0.02%
2019/08/20	0	0.00	15	100.00	99.30	-15	4,445	-0.34%
2019/08/19	2	100.50	0	0.00	99.30	2	4,496	0.04%
2019/08/16	11	101.73	3	102.83	100.50	8	4,510	0.18%
2019/08/15	7	95.99	8	97.80	99.80	-1	4,466	-0.02%
2019/08/14	13	97.80	15	98.99	97.00	-2	4,442	-0.05%
2019/08/13	4	98.18	0	0.00	96.00	4	4,441	0.09%
2019/08/12	2	101.00	1	101.00	100.00	1	4,509	0.02%
2019/08/08	0	0.00	3	101.83	102.00	-3	4,593	-0.07%
2019/08/07	3	100.37	1	104.00	99.80	2	4,658	0.04%
2019/08/06	4	97.00	4	98.15	102.00	0	4,682	0.00%
2019/08/05	9	106.44	18	108.72	101.00	-9	4,767	-0.19%
2019/08/02	2	111.25	2	111.25	110.00	0	4,850	0.00%
2019/08/01	3	105.50	11	108.45	111.00	-8	5,016	-0.16%
2019/07/31	2	106.50	1	105.50	106.50	1	5,163	0.02%
2019/07/30	2	106.25	3	107.17	106.00	-1	5,257	-0.02%
2019/07/29	1	106.00	0	0.00	106.00	1	5,461	0.02%
2019/07/26	2	106.75	0	0.00	106.00	2	5,666	0.04%
2019/07/25	6	108.00	1	108.00	107.00	5	5,750	0.09%
2019/07/24	6	106.50	9	108.83	108.00	-3	5,813	-0.05%
2019/07/23	13	107.96	2	108.75	107.50	11	5,862	0.19%
2019/07/22	12	109.63	10	109.65	109.00	2	5,876	0.03%
2019/07/19	0	0.00	7	114.29	113.00	-7	5,891	-0.12%
2019/07/18	0	0.00	6	115.25	113.00	-6	5,988	-0.10%
2019/07/16	0	0.00	1	111.50	111.50	-1	6,247	-0.02%
2019/07/15	9	112.50	3	110.00	111.50	6	6,273	0.10%
2019/07/12	0	0.00	6	107.42	109.50	-6	6,301	-0.10%
2019/07/11	2	104.00	1	105.00	105.50	1	6,328	0.02%
2019/07/10	2	105.50	0	0.00	105.00	2	6,368	0.03%
2019/07/09	7	105.43	0	0.00	106.00	7	6,413	0.11%
2019/07/08	8	113.75	0	0.00	115.00	8	6,467	0.12%
2019/07/05	13	113.73	5	114.50	115.00	8	6,484	0.12%
2019/07/04	6	110.67	0	0.00	114.00	6	6,526	0.09%
2019/07/03	18	117.56	10	118.50	114.00	8	6,616	0.12%
2019/07/02	4	127.50	5	128.30	126.50	-1	6,519	-0.02%
2019/07/01	14	127.68	13	129.00	128.00	1	6,427	0.02%
2019/06/28	9	121.72	10	122.05	122.00	-1	6,352	-0.02%
2019/06/27	11	118.32	2	115.75	116.00	9	6,333	0.14%
2019/06/26	0	0.00	2	113.25	115.50	-2	6,245	-0.03%
2019/06/25	1	111.50	14	111.64	109.50	-13	6,188	-0.21%
2019/06/24	10	110.00	0	0.00	111.00	10	6,220	0.16%
2019/06/21	6	113.00	15	115.13	109.50	-9	6,275	-0.14%
2019/06/20	2	109.25	2	110.50	112.00	0	6,131	0.00%
2019/06/19	3	109.50	0	0.00	110.00	3	6,165	0.05%
2019/06/13	0	0.00	1	110.00	109.00	-1	6,338	-0.02%
2019/06/12	5	105.80	2	106.25	107.00	3	6,438	0.05%
2019/06/11	1	105.50	1	107.00	105.00	0	6,559	0.00%
2019/06/10	5	105.80	1	107.50	104.50	4	6,656	0.06%
2019/06/06	11	105.64	3	106.50	106.50	8	6,701	0.12%
2019/06/05	15	106.63	0	0.00	106.00	15	6,787	0.22%
2019/06/04	9	111.56	13	107.65	106.50	-4	6,806	-0.06%
2019/06/03	11	112.73	11	112.18	112.50	0	6,769	0.00%
2019/05/30	1	108.50	1	109.00	105.00	0	6,839	0.00%
2019/05/29	1	104.00	0	0.00	106.50	1	6,801	0.01%
2019/05/28	6	103.92	2	104.50	108.00	4	6,858	0.06%
2019/05/27	2	106.50	0	0.00	108.50	2	6,788	0.03%
2019/05/24	10	110.00	0	0.00	108.50	10	6,864	0.15%
2019/05/23	2	105.00	0	0.00	110.50	2	6,979	0.03%
2019/05/21	1	103.00	1	104.50	106.50	0	7,118	0.00%
2019/05/20	11	103.91	0	0.00	104.00	11	7,163	0.15%
2019/05/17	32	103.59	0	0.00	104.50	32	7,248	0.44%
2019/05/16	1	114.00	26	115.31	109.50	-25	7,208	-0.35%
2019/05/15	0	0.00	14	109.29	113.50	-14	7,169	-0.20%
2019/05/14	29	103.78	2	105.50	105.50	27	7,201	0.37%
2019/05/13	10	103.50	3	104.50	105.50	7	7,197	0.10%
2019/05/10	1	102.50	90	101.64	103.00	-89	7,127	-1.25%
2019/05/09	5	103.80	57	104.60	100.50	-52	7,009	-0.74%
2019/05/08	13	103.52	6	102.83	104.00	7	6,820	0.10%
2019/05/07	8	99.34	8	99.76	101.50	0	6,665	0.00%
2019/05/06	33	98.59	25	99.40	97.80	8	6,589	0.12%
2019/05/03	19	96.45	22	96.10	96.80	-3	6,399	-0.05%
2019/05/02	5	90.00	12	90.94	92.00	-7	6,190	-0.11%
2019/04/30	2	84.30	2	84.05	88.90	0	6,109	0.00%
2019/04/29	3	86.40	2	87.80	83.50	1	6,068	0.02%
2019/04/26	26	87.54	21	87.32	87.20	5	6,010	0.08%
2019/04/25	43	88.70	23	88.86	89.00	20	6,006	0.33%
2019/04/24	4	89.40	4	90.03	91.50	0	6,014	0.00%
2019/04/23	1	86.00	1	86.90	88.00	0	6,187	0.00%
2019/04/22	49	98.46	0	0.00	93.00	49	6,072	0.81%
2019/04/19	1	100.00	0	0.00	99.80	1	6,095	0.02%
2019/04/18	2	99.40	12	99.75	99.30	-10	6,271	-0.16%
2019/04/16	0	0.00	1	100.50	103.50	-1	6,842	-0.01%
2019/04/12	5	101.80	12	103.71	104.50	-7	6,876	-0.10%
2019/04/11	3	104.00	0	0.00	104.00	3	6,845	0.04%
2019/04/10	2	106.50	0	0.00	106.50	2	6,984	0.03%
2019/04/09	22	108.09	4	108.50	107.00	18	6,968	0.26%
2019/04/08	1	102.50	21	101.62	104.50	-20	6,879	-0.29%
2019/04/03	1	94.10	2	96.60	95.20	-1	6,872	-0.01%
2019/04/02	1	92.10	17	94.36	99.00	-16	6,792	-0.24%
2019/04/01	32	99.91	1	103.50	96.50	31	6,695	0.46%
2019/03/29	4	105.75	6	107.50	106.50	-2	6,551	-0.03%
2019/03/27	7	102.14	6	101.00	105.00	1	6,501	0.02%
2019/03/26	29	110.43	19	114.13	108.00	10	6,446	0.16%
2019/03/25	29	107.07	0	0.00	110.00	29	6,386	0.45%
2019/03/22	0	0.00	70	108.43	108.50	-70	6,363	-1.10%
2019/03/21	1	101.50	0	0.00	101.50	1	6,292	0.02%
2019/03/20	7	99.36	1	100.00	100.00	6	6,306	0.10%
2019/03/19	24	94.05	13	95.62	96.20	11	6,250	0.18%
2019/03/18	29	100.14	13	102.69	103.00	16	6,082	0.26%
2019/03/15	30	109.32	0	0.00	108.00	30	6,054	0.50%
2019/03/14	1	117.00	2	117.50	120.00	-1	5,907	-0.02%
2019/03/13	9	110.67	3	110.17	113.50	6	5,847	0.10%
2019/03/12	2	107.75	1	108.00	108.00	1	5,759	0.02%
2019/03/11	5	104.20	2	103.50	104.00	3	5,692	0.05%
2019/03/08	4	102.88	2	105.50	108.50	2	5,602	0.04%
2019/03/07	1	104.50	6	101.58	105.00	-5	5,518	-0.09%
2019/03/06	17	109.21	2	106.25	101.50	15	5,407	0.28%
2019/03/05	2	104.50	1	106.50	109.00	1	5,226	0.02%
2019/03/04	1	105.00	1	104.50	105.00	0	5,148	0.00%
2019/02/27	7	102.57	7	102.14	103.00	0	5,076	0.00%
2019/02/26	5	102.50	7	102.86	104.00	-2	4,988	-0.04%
2019/02/25	1	99.20	15	98.81	102.00	-14	4,996	-0.28%
2019/02/22	15	94.00	12	94.55	97.00	3	4,891	0.06%
2019/02/21	1	93.00	7	92.59	94.60	-6	4,732	-0.13%
2019/02/20	12	91.24	6	93.00	91.70	6	4,669	0.13%
2019/02/19	3	87.47	2	88.40	88.80	1	4,589	0.02%
2019/02/18	2	85.30	59	85.95	88.30	-57	4,524	-1.26%
2019/02/15	63	82.21	1	84.00	82.00	62	4,417	1.40%
2019/02/14	10	84.80	10	85.00	84.30	0	4,388	0.00%
2019/02/13	4	82.98	70	81.59	83.70	-66	4,360	-1.51%
2019/02/12	0	0.00	20	78.88	79.90	-20	4,263	-0.47%
2019/02/11	1	78.00	17	79.22	78.40	-16	4,247	-0.38%
2019/01/30	2	76.90	5	77.40	76.70	-3	4,234	-0.07%
2019/01/29	20	76.49	2	77.40	76.40	18	4,254	0.42%
2019/01/28	2	76.50	2	77.00	77.50	0	4,283	0.00%
2019/01/25	5	75.30	0	0.00	75.00	5	4,319	0.12%
2019/01/24	1	72.40	11	72.75	74.20	-10	4,363	-0.23%
2019/01/23	8	69.86	10	70.69	71.50	-2	4,387	-0.05%
2019/01/22	5	69.96	3	70.60	70.20	2	4,414	0.05%
2019/01/21	0	0.00	10	69.50	71.90	-10	4,444	-0.23%
2019/01/18	1	70.00	0	0.00	69.30	1	4,466	0.02%
2019/01/17	10	70.85	0	0.00	69.10	10	4,509	0.22%
2019/01/16	32	67.67	32	70.88	71.20	0	4,538	0.00%
2019/01/15	41	74.88	23	77.63	69.90	18	4,488	0.40%
2019/01/14	28	74.96	27	75.59	75.80	1	4,238	0.02%
2019/01/11	29	74.87	25	75.60	75.60	4	4,199	0.10%
2019/01/10	36	74.86	21	76.12	76.00	15	4,109	0.36%
2019/01/09	44	74.48	45	75.27	74.20	-1	3,927	-0.03%
2019/01/08	72	70.19	91	71.99	75.40	-19	3,614	-0.53%
2019/01/07	1	69.80	41	69.80	69.80	-40	3,360	-1.19%
2019/01/04	1	62.80	0	0.00	63.50	1	3,409	0.03%
2019/01/03	19	64.42	8	64.11	63.80	11	3,316	0.33%
2019/01/02	53	68.18	53	70.14	66.00	0	3,377	0.00%
2018/12/28	1	64.70	1	64.70	65.90	0	3,260	0.00%
2018/12/27	0	0.00	1	64.50	64.50	-1	3,349	-0.03%
2018/12/26	27	63.87	26	65.44	63.60	1	3,485	0.03%
2018/12/24	0	0.00	35	64.04	64.10	-35	3,528	-0.99%
2018/12/22	5	63.00	20	63.95	63.10	-15	3,530	-0.42%
2018/12/21	0	0.00	5	62.20	62.60	-5	3,527	-0.14%
2018/12/20	5	61.52	0	0.00	61.30	5	3,540	0.14%
2018/12/18	6	62.92	0	0.00	61.20	6	3,581	0.17%
2018/12/17	10	63.77	10	64.59	63.80	0	3,567	0.00%
2018/12/14	5	62.70	0	0.00	64.00	5	3,575	0.14%
2018/12/13	12	64.21	12	64.34	62.60	0	3,577	0.00%
2018/12/10	0	0.00	15	62.53	62.10	-15	3,755	-0.40%
2018/12/07	5	60.10	5	60.70	61.80	0	3,790	0.00%
2018/12/06	29	61.41	5	61.36	58.90	24	3,886	0.62%
2018/12/05	26	60.04	16	60.46	63.00	10	3,889	0.26%
2018/12/04	2	61.85	22	61.06	61.00	-20	3,943	-0.51%
2018/12/03	11	58.65	22	59.48	59.90	-11	4,066	-0.27%
2018/11/28	5	55.58	0	0.00	55.10	5	4,396	0.11%
2018/11/27	12	55.08	11	54.60	55.50	1	4,610	0.02%
2018/11/26	5	52.80	20	53.85	54.00	-15	4,669	-0.32%
2018/11/23	6	53.77	6	54.58	53.10	0	4,700	0.00%
2018/11/22	10	54.13	11	54.83	54.00	-1	4,776	-0.02%
2018/11/21	5	52.96	5	53.50	53.50	0	4,853	0.00%
2018/11/20	0	0.00	10	53.50	53.50	-10	4,956	-0.20%
2018/11/16	1	52.50	21	52.81	52.50	-20	4,964	-0.40%
2018/11/14	5	51.70	5	52.50	51.40	0	4,989	0.00%
2018/11/12	5	51.50	0	0.00	50.70	5	5,065	0.10%
2018/11/09	5	52.00	0	0.00	51.50	5	5,083	0.10%
2018/11/08	31	53.14	11	53.05	51.90	20	5,132	0.39%
2018/11/07	1	50.90	5	51.60	52.20	-4	5,193	-0.08%
2018/11/06	12	52.07	20	52.59	51.20	-8	5,336	-0.15%
2018/11/05	11	49.43	5	50.00	51.00	6	5,332	0.11%
2018/11/02	13	53.03	4	52.60	52.20	9	5,358	0.17%
2018/11/01	4	52.95	51	52.29	53.00	-47	5,392	-0.87%
2018/10/31	45	51.53	23	51.41	51.10	22	5,440	0.40%
2018/10/30	1	49.80	0	0.00	49.70	1	5,628	0.02%
2018/10/29	4	49.58	0	0.00	50.20	4	5,728	0.07%
2018/10/26	13	49.21	0	0.00	49.30	13	5,947	0.22%
2018/10/25	17	50.01	16	50.67	50.60	1	6,359	0.02%
2018/10/24	10	50.97	19	51.87	52.50	-9	6,446	-0.14%
2018/10/23	15	52.27	0	0.00	50.90	15	6,588	0.23%
2018/10/22	9	51.80	6	52.38	53.00	3	6,889	0.04%
2018/10/19	8	50.29	3	50.90	51.70	5	6,986	0.07%
2018/10/18	20	51.77	20	51.79	51.20	0	7,209	0.00%
2018/10/17	1	52.10	2	50.20	50.30	-1	7,600	-0.01%
2018/10/16	2	49.55	3	50.25	50.30	-1	7,695	-0.01%
2018/10/15	1	49.65	0	0.00	48.95	1	7,903	0.01%
2018/10/12	6	49.47	1	49.85	49.85	5	8,183	0.06%
2018/10/09	12	58.80	2	56.70	54.10	10	8,597	0.12%
2018/10/08	9	59.29	8	60.20	60.00	1	8,507	0.01%
2018/10/05	6	60.03	11	60.49	60.00	-5	8,542	-0.06%
2018/10/04	11	65.23	1	63.70	63.40	10	8,556	0.12%
2018/10/03	7	69.67	1	70.10	70.10	6	8,411	0.07%
2018/10/02	3	70.60	0	0.00	71.00	3	8,389	0.04%
2018/10/01	1	70.80	18	70.30	70.60	-17	8,348	-0.20%
2018/09/28	19	70.06	1	69.70	69.70	18	8,439	0.21%
2018/09/27	1	69.50	1	69.50	69.50	0	8,635	0.00%
2018/09/26	1	70.00	1	69.10	69.10	0	9,078	0.00%
2018/09/25	1	69.10	10	67.55	69.00	-9	9,128	-0.10%
2018/09/18	18	62.82	4	62.00	62.30	14	9,513	0.15%
2018/09/17	14	67.07	0	0.00	66.30	14	9,494	0.15%
2018/09/14	22	67.40	17	67.86	68.20	5	9,490	0.05%
2018/09/13	11	68.41	18	68.82	68.50	-7	9,452	-0.07%
2018/09/12	8	68.59	12	68.88	69.50	-4	9,427	-0.04%
2018/09/11	16	66.73	31	67.02	68.00	-15	9,427	-0.16%
2018/09/10	20	68.63	20.1	68.29	67.30	-0.1	9,421	0.00%
2018/09/07	7	68.41	6	68.45	69.50	1	9,732	0.01%
2018/09/06	13	66.08	13	66.52	68.00	0	9,827	0.00%
2018/09/05	13	65.45	13	66.80	67.30	0	9,843	0.00%
2018/09/04	21.1	68.80	4	67.80	66.20	17.1	9,876	0.17%
2018/09/03	48	71.26	24	69.64	69.90	24	9,871	0.24%
2018/08/31	21	67.88	30	68.57	69.80	-9	9,927	-0.09%
2018/08/30	12	68.12	12	68.48	67.90	0	10,098	0.00%
2018/08/29	6	68.50	7	68.59	68.00	-1	10,379	-0.01%
2018/08/28	23	67.73	16	68.60	67.80	7	10,441	0.07%
2018/08/27	4	63.85	43	64.46	66.10	-39	10,324	-0.38%
2018/08/24	7	59.86	7	60.39	61.00	0	10,207	0.00%
2018/08/23	3	60.83	3	60.63	60.30	0	10,201	0.00%
2018/08/22	23	61.56	28	61.61	61.30	-5	10,174	-0.05%
2018/08/21	1	59.90	6	61.08	61.50	-5	10,153	-0.05%
2018/08/20	5	60.30	0	0.00	59.90	5	10,136	0.05%
2018/08/17	26	61.50	22	61.98	61.20	4	10,116	0.04%
2018/08/16	26	60.58	1	60.90	60.90	25	10,077	0.25%
2018/08/15	11	60.09	11	60.80	60.80	0	10,019	0.00%
2018/08/14	20	58.35	21	60.02	61.00	-1	9,949	-0.01%
2018/08/13	24	58.60	11	58.86	58.00	13	9,858	0.13%
2018/08/10	6	63.52	11	63.90	63.50	-5	9,665	-0.05%
2018/08/09	36	64.33	34	63.97	63.60	2	9,600	0.02%
2018/08/08	24	66.94	10	66.39	65.40	14	9,517	0.15%
2018/08/07	13	67.01	15	66.00	66.00	-2	9,413	-0.02%
2018/08/06	86	67.25	97	67.72	68.00	-11	9,294	-0.12%
2018/08/03	10	64.66	3	64.17	65.50	7	9,053	0.08%
2018/08/02	40	64.04	13	63.58	63.40	27	8,915	0.30%
2018/08/01	79	66.94	60	68.55	65.20	19	8,639	0.22%
2018/07/31	15	64.51	23	65.80	66.70	-8	8,171	-0.10%
2018/07/30	72	64.16	58	63.63	65.00	14	8,038	0.17%
2018/07/27	36	63.73	26	65.01	64.40	10	7,833	0.13%
2018/07/26	18	62.45	12	62.63	62.50	6	7,493	0.08%
2018/07/25	46	63.65	22	64.23	62.50	24	7,355	0.33%
2018/07/24	27	61.33	74	62.33	64.40	-47	7,084	-0.66%
2018/07/23	23	59.54	7	59.81	58.60	16	6,635	0.24%
2018/07/20	36	59.62	32	60.98	60.40	4	6,512	0.06%
2018/07/19	16	61.07	19	60.78	60.20	-3	6,255	-0.05%
2018/07/18	17	58.53	7	58.53	58.30	10	5,926	0.17%
2018/07/17	21	59.88	12	59.48	58.40	9	5,782	0.16%
2018/07/16	0	0.00	7	55.96	56.60	-7	5,390	-0.13%
2018/07/13	2	56.60	8	55.83	55.60	-6	5,334	-0.11%
2018/07/12	12	55.14	8	55.38	56.00	4	5,246	0.08%
2018/07/11	1	52.50	0	0.00	52.60	1	5,106	0.02%
2018/07/10	3	52.93	8	52.73	52.90	-5	5,076	-0.10%
2018/07/09	16	52.16	10	51.48	52.00	6	5,001	0.12%
2018/07/06	23	50.97	23	51.50	52.30	0	4,956	0.00%
2018/07/05	25	54.17	9	54.41	50.00	16	4,851	0.33%
2018/07/04	21	59.50	28	59.48	54.50	-7	4,621	-0.15%
2018/07/03	16	56.44	15	57.63	57.50	1	4,144	0.02%
2018/07/02	34	58.05	25	57.86	57.90	9	4,062	0.22%
2018/06/29	5	53.90	9	54.43	55.70	-4	3,858	-0.10%
2018/06/28	4	53.83	4	54.15	52.20	0	3,706	0.00%
2018/06/27	11	53.95	5	53.90	53.00	6	3,644	0.16%
2018/06/26	1	52.30	1	53.00	53.00	0	3,570	0.00%
2018/06/25	0	0.00	2	50.80	50.70	-2	3,518	-0.06%
2018/06/22	5	51.62	2	52.20	51.80	3	3,485	0.09%
2018/06/21	1	50.30	6	50.58	50.90	-5	3,375	-0.15%
2018/06/20	4	47.85	6	50.64	49.70	-2	3,321	-0.06%
2018/06/19	2	52.90	6	52.80	52.10	-4	3,193	-0.13%
2018/06/15	18	56.92	5	56.26	53.60	13	3,111	0.42%
2018/06/14	4	53.68	14	54.08	56.30	-10	2,689	-0.37%
2018/06/13	11	52.55	10	52.54	51.20	1	2,410	0.04%
2018/06/12	15	54.17	30	52.74	52.00	-15	2,317	-0.65%
2018/06/11	32	52.74	35	53.09	54.00	-3	2,183	-0.14%
2018/06/08	43	53.62	37	53.97	52.10	6	1,964	0.31%
2018/06/07	28	51.59	30	51.43	52.20	-2	1,666	-0.12%
2018/06/06	33	49.41	7	48.93	49.45	26	1,400	1.86%
2018/06/05	0	0.00	1.9	47.55	47.55	-1.9	1,066	-0.17%
2018/06/04	1	42.70	1	43.25	43.25	0	895	0.00%
2018/05/28	1.6	39.54	1	39.10	39.35	0.6	790	0.07%
2018/05/25	0.1	38.65	0	0.00	38.85	0.1	787	0.01%
2018/05/10	0	0.00	1	32.90	33.05	-1	806	-0.12%
2018/05/07	2	32.45	2	32.30	33.00	0	835	0.00%
2018/05/02	0	33.20	0	0.00	33.20	0	888	0.00%
2018/04/30	1	33.00	0	0.00	33.20	1	907	0.11%
2018/04/24	0.1	35.15	0	0.00	35.40	0.1	892	0.01%
2018/04/03	1	38.50	0	0.00	38.70	1	872	0.11%
2018/03/22	0	0.00	1	42.35	42.10	-1	907	-0.11%
2018/03/21	0	0.00	1	42.65	43.00	-1	909	-0.11%
2018/03/20	1	41.65	0	0.00	41.65	1	892	0.11%
2018/02/27	0	0.00	1	39.60	39.35	-1	1,091	-0.09%
2018/02/08	0	0.00	2	35.30	35.45	-2	1,268	-0.16%
2018/02/07	1	37.50	0	0.00	37.85	1	1,248	0.08%
2018/02/06	0	0.00	17	38.10	38.30	-17	1,257	-1.35%
2018/01/30	2	43.50	0	0.00	43.20	2	1,403	0.14%
2018/01/29	0	0.00	1	44.95	44.90	-1	1,436	-0.07%
2018/01/10	1	42.30	1	41.90	42.20	0	2,494	0.00%
2018/01/03	33	45.38	34	44.09	43.55	-1	2,588	-0.04%
2018/01/02	1	43.10	0	0.00	44.40	1	2,588	0.04%