• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3285
  • 漲跌
    ▼75
  • 漲幅
    -2.23%
  • 成交量
    2,634張
  • 產業
    上市 半導體類股

  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.23289.5713350.003285.000.23,0710.01%
2025/02/250.33342.3303360.003305.000.33,0310.01%
2025/02/240.13354.600.13395.293445.0003,0210.00%
2025/02/211.13344.190.43430.073450.000.72,9940.02%
2025/02/200.43308.5813305.003305.00-0.62,995-0.02%
2025/02/191.63434.920.13425.003380.001.52,9740.05%
2025/02/181.13506.4403570.003520.001.12,9450.04%
2025/02/1703595.000.13613.823590.00-0.12,9380.00%
2025/02/1413659.881.43701.543610.00-0.42,945-0.01%
2025/02/132.13661.903.53656.703665.00-1.42,924-0.05%
2025/02/120.13536.7003546.673580.000.12,9030.00%
2025/02/1100.0003530.003525.0002,9080.00%
2025/02/101.33534.7703490.003480.001.32,9520.04%
2025/02/0713465.002.93507.563605.00-1.93,007-0.06%
2025/02/0613354.871.33301.283350.00-0.32,955-0.01%
2025/02/0523307.521.33320.213345.000.72,9980.02%
2025/02/0423065.003.33195.313245.00-1.32,988-0.04%
2025/02/030.52977.710.12980.002950.000.42,9900.01%
2025/01/2223172.0323130.053130.0002,9590.00%
2025/01/212.13187.5733148.333105.00-0.92,969-0.03%
2025/01/2022971.632.23158.073165.00-0.22,988-0.01%
2025/01/171.12996.802.12907.252905.00-12,957-0.03%
2025/01/1622954.962.12921.032920.00-0.12,9510.00%
2025/01/1522857.5012905.002920.0012,9550.03%
2025/01/1412825.0012855.362845.0002,9590.00%
2025/01/132.12872.6612816.892795.0012,9480.04%
2025/01/102.13013.350.12958.572945.0022,9220.07%
2025/01/0913120.0013101.133100.0002,9170.00%
2025/01/082.33208.7623107.773075.000.32,9150.01%
2025/01/0723157.712.13214.703200.00-0.12,9050.00%
2025/01/0623067.503.23091.053095.00-1.22,903-0.04%
2025/01/031.33108.4122995.002995.00-0.72,917-0.03%
2025/01/022.53231.0313100.583100.001.52,8940.05%
2024/12/313.13242.333.13291.473280.0002,9000.00%
2024/12/301.23269.7223262.503215.00-0.82,903-0.03%
2024/12/2713314.992.23311.953325.00-1.22,909-0.04%
2024/12/2603182.453.13199.673200.00-32,901-0.10%
2024/12/2513274.600.23265.003220.000.82,9180.03%
2024/12/241.13316.4613240.243240.0003,0160.00%
2024/12/2313284.781.23291.443315.00-0.23,038-0.01%
2024/12/201.33321.220.33299.643235.0013,0140.03%
2024/12/1933298.283.13321.613345.00-0.12,9810.00%
2024/12/1813325.072.33335.693340.00-1.32,935-0.04%
2024/12/1713180.3813233.003320.0002,8720.00%
2024/12/161.12984.601.23035.253020.00-0.12,8460.00%
2024/12/131.12827.714.62873.982900.00-3.52,756-0.13%
2024/12/1212720.001.42728.722745.00-0.42,678-0.01%
2024/12/1112654.929.12644.042675.00-8.12,649-0.30%
2024/12/100.12659.300.32700.002645.00-0.22,631-0.01%
2024/12/0942607.624.22626.482675.00-0.22,588-0.01%
2024/12/062.22623.322.12564.032560.000.12,5450.00%
2024/12/052.32450.575.72550.972575.00-3.42,492-0.14%
2024/12/0402352.271.12338.402345.00-1.12,430-0.05%
2024/12/0302210.4600.002190.0002,3990.00%
2024/12/0202240.0000.002265.0002,3770.00%
2024/11/2900.0012185.002215.00-12,375-0.04%
2024/11/2812148.6900.002140.0012,3690.04%
2024/11/2712258.3812160.002160.0002,3490.00%
2024/11/2612229.0812240.002250.0002,3570.00%
2024/11/2512370.0012315.002315.0002,3520.00%
2024/11/2212335.051.12349.952355.0002,3790.00%
2024/11/2112345.0022300.792300.00-12,399-0.04%
2024/11/2012354.9712330.002330.0002,4170.00%
2024/11/1922285.0312350.002355.0012,4130.04%
2024/11/181.12292.4112269.982270.000.12,4010.00%
2024/11/1512309.9032293.332305.00-22,396-0.08%
2024/11/1432309.9422305.002305.0012,4270.04%
2024/11/1302294.3822290.002290.00-22,413-0.08%
2024/11/122.52390.9312400.002315.001.52,4140.06%
2024/11/1122442.356.12395.622435.00-42,412-0.17%
2024/11/0822452.4632430.002420.00-12,379-0.04%
2024/11/0732451.343.12415.482410.0002,3750.00%
2024/11/0622255.773.92315.872410.00-1.82,339-0.08%
2024/11/0522194.9142186.242195.00-22,284-0.09%
2024/11/0452168.0452151.172180.0002,3450.00%
2024/11/0102015.0002000.002030.0002,2710.00%
2024/10/3011940.083.12029.702040.00-2.12,266-0.09%
2024/10/292.11889.8921900.001900.000.12,2270.00%
2024/10/2811900.1021900.081895.00-12,227-0.04%
2024/10/2501894.310.11910.001880.00-0.12,2100.00%
2024/10/2422034.160.42011.281980.001.62,2200.07%
2024/10/2322022.4422027.502020.0002,2320.00%
2024/10/2202039.861.32048.542045.00-1.32,256-0.06%
2024/10/2101980.0011974.851980.00-12,249-0.04%
2024/10/1811923.5601910.001880.0012,2400.05%
2024/10/1701937.2000.001910.0002,2470.00%
2024/10/1611959.9811955.001955.0002,2420.00%
2024/10/1501936.882.21941.751940.00-2.22,256-0.10%
2024/10/1411929.9811920.591920.0002,2580.00%
2024/10/1101897.7101874.291915.0002,2690.00%
2024/10/092.21900.9901927.501855.002.22,3020.10%
2024/10/080.11820.5201825.561855.000.12,3270.00%
2024/10/071.21887.7921850.001865.00-0.82,345-0.04%
2024/10/040.11909.6700.001885.000.12,3290.00%
2024/10/014.21969.741.11945.241925.003.22,3410.14%
2024/09/3011999.820.42036.171975.000.72,3540.03%
2024/09/274.12036.2542042.502020.000.12,3540.00%
2024/09/267.22024.653.32000.692000.0042,3310.17%
2024/09/252.32212.8512160.002160.001.32,2330.06%
2024/09/242.22211.050.12210.002185.002.22,2030.10%
2024/09/231.12331.5832320.002300.00-1.92,236-0.08%
2024/09/2002330.0012340.002325.00-12,264-0.04%
2024/09/1922342.502.12336.842365.00-0.12,2750.00%
2024/09/182.22334.3000.002260.002.22,2730.10%
2024/09/1612375.0812405.002400.0002,2920.00%
2024/09/132.12419.480.12395.002370.0022,3230.08%
2024/09/1212425.0012445.002435.0002,3470.00%
2024/09/110.22299.9300.002285.000.22,3830.01%
2024/09/1002350.0012305.002315.00-12,403-0.04%
2024/09/0900.0002405.002325.0002,4260.00%
2024/09/0522355.001.12368.832340.000.92,5000.04%
2024/09/042.12390.202.32426.092395.00-0.22,532-0.01%
2024/09/0302655.0002630.002565.0002,5110.00%
2024/09/0202630.4800.002620.0002,5210.00%
2024/08/300.12660.950.12670.002650.000.12,5400.00%
2024/08/2922695.0032688.332710.00-12,560-0.04%
2024/08/2812703.6042653.952645.00-32,561-0.12%
2024/08/2702635.0000.002670.0002,6000.00%
2024/08/260.62567.6900.002510.000.62,5880.02%
2024/08/2312649.9812620.392655.0002,5670.00%
2024/08/2202563.751.12606.552630.00-1.12,565-0.04%
2024/08/2102480.0000.002475.0002,5630.00%
2024/08/2002520.0002540.002500.0002,5860.00%
2024/08/190.12481.6700.002475.000.12,5830.00%
2024/08/1622412.501.12465.082475.000.92,5750.03%
2024/08/150.22365.0000.002375.000.22,5450.01%
2024/08/1412480.0022372.502395.00-12,553-0.04%
2024/08/1322354.9922315.092385.0002,5390.00%
2024/08/1200.0002285.002255.0002,5530.00%
2024/08/0902269.1702295.002240.0002,6180.00%
2024/08/0812229.0212185.152190.0002,6250.00%
2024/08/070.12095.8311990.002175.00-0.92,616-0.04%
2024/08/062.21919.351.31936.261980.000.92,6240.03%
2024/08/050.12108.0800.002105.000.12,6330.01%
2024/08/023.42428.2112410.002335.002.42,6440.09%
2024/08/011.12642.3500.002590.001.12,6610.04%
2024/07/3102581.9100.002620.0002,7190.00%
2024/07/300.12551.0902470.002600.0002,7360.00%
2024/07/296.32570.224.12553.942500.002.22,7430.08%
2024/07/2632693.3112710.002690.0022,6990.07%
2024/07/2332838.3352867.002825.00-22,728-0.07%
2024/07/2232676.782.32762.552765.000.72,7240.02%
2024/07/193.12766.792.12771.052715.0012,7310.04%
2024/07/182.32800.7712820.102820.001.32,7480.05%
2024/07/1712850.611.12855.242870.0002,7490.00%
2024/07/1622945.303.22945.502920.00-1.12,776-0.04%
2024/07/1512904.1622940.002940.00-12,785-0.03%
2024/07/1202876.192.12872.462865.00-22,814-0.07%
2024/07/115.42855.058.32874.532890.00-2.92,815-0.10%
2024/07/1032750.076.12770.252785.00-3.12,832-0.11%
2024/07/0922594.574.32631.302695.00-2.32,803-0.08%
2024/07/081.42442.4502480.002490.001.42,8120.05%
2024/07/053.12587.350.12525.002525.0032,8170.11%
2024/07/0432559.981.12584.182615.001.92,8170.07%
2024/07/0322502.1612470.002470.0012,8320.04%
2024/07/0212470.861.12455.482455.0002,8460.00%
2024/07/0112445.8112494.882495.0002,8370.00%
2024/06/281.12455.431.12455.482455.000.12,8460.00%
2024/06/271.42439.980.12440.552450.001.32,8430.05%
2024/06/261.22523.5200.002525.001.22,8140.04%
2024/06/252.22562.580.12574.172575.002.12,8020.08%
2024/06/242.22605.0902690.002600.002.22,8260.08%
2024/06/211.12705.450.12695.002680.001.12,8310.04%
2024/06/2022817.5300.002775.0022,8130.07%
2024/06/1922792.4512790.002790.0012,8080.04%
2024/06/182.22781.6202735.002735.002.12,8200.08%
2024/06/1712715.6132750.002745.00-22,835-0.07%
2024/06/142.12691.2412660.002660.001.12,8780.04%
2024/06/131.22694.3900.002670.001.22,8580.04%
2024/06/120.12744.5800.002740.000.12,8680.00%
2024/06/112.22735.1200.002675.002.22,8800.08%
2024/06/0712900.0012920.002920.0002,8690.00%
2024/06/0612954.2612895.002895.0002,9040.00%
2024/06/051.12887.9612920.002920.000.12,9060.00%
2024/06/041.12896.3012880.032880.000.12,9050.00%
2024/06/0322907.4722885.002885.0002,8960.00%
2024/05/3122924.910.12988.562870.001.92,8930.06%
2024/05/3000.0012915.192915.00-12,831-0.04%
2024/05/2912968.2402930.832880.0012,8390.03%
2024/05/2812920.0012936.332935.0002,8370.00%
2024/05/2712857.792.12926.662905.00-1.12,838-0.04%
2024/05/2402760.0012821.032820.00-12,822-0.04%
2024/05/2302705.0022705.002720.00-22,800-0.07%
2024/05/2212750.0012745.432750.0002,8070.00%
2024/05/2102779.0900.002750.0002,8230.00%
2024/05/2032818.351.12843.032845.0022,8290.07%
2024/05/1702769.4902760.002800.0002,8160.00%
2024/05/161.12893.3302901.252805.001.12,8060.04%
2024/05/1522939.334.32935.022855.00-2.32,780-0.08%
2024/05/1412640.5412699.132710.0002,7230.00%
2024/05/130.22525.170.12555.002520.000.12,7030.00%
2024/05/100.12573.6002612.502550.000.12,6850.00%
2024/05/094.42667.3312619.712625.003.42,6660.13%
2024/05/0802795.0000.002770.0002,5820.00%
2024/05/070.12777.8022787.722760.00-1.92,588-0.07%
2024/05/065.42920.8022840.052835.003.42,5520.13%
2024/05/0313195.0513145.993145.0002,5060.00%
2024/05/0213130.4413149.973150.0002,4780.00%
2024/04/3013130.0013120.083120.0002,4520.00%
2024/04/293.13182.402.23116.583125.0012,4510.04%
2024/04/2600.000.23040.243110.00-0.22,411-0.01%
2024/04/250.12854.0300.002830.000.12,4090.00%
2024/04/240.12925.8300.002975.000.12,3940.01%
2024/04/2300.0002853.082860.0002,3910.00%
2024/04/2202812.5000.002765.0002,3810.00%
2024/04/190.12822.9902900.002860.000.12,3560.00%
2024/04/1842934.169.33043.063035.00-5.32,318-0.23%
2024/04/1702855.9100.002900.0002,3040.00%
2024/04/162.12857.8812839.922830.001.12,2830.05%
2024/04/151.32801.3602803.852755.001.32,2330.06%
2024/04/124.42952.3612885.492900.003.42,2150.15%
2024/04/112.42987.0300.003015.002.42,1750.11%
2024/04/1003051.6700.003020.0002,1630.00%
2024/04/090.13041.8103085.003020.000.12,1550.00%
2024/04/081.33401.3200.003150.001.32,1450.06%
2024/04/0313380.0513385.003385.0002,1250.00%
2024/04/023.23415.572.13400.003400.001.22,1340.05%
2024/04/0123358.1223422.393420.0002,1320.00%
2024/03/2913350.201.13346.703340.00-0.12,1210.00%
2024/03/2803190.0023259.953165.00-22,086-0.10%
2024/03/273.13238.8303255.213150.0032,0730.15%
2024/03/2613504.2113340.003340.0002,0300.00%
2024/03/2503590.0013610.003460.00-12,019-0.05%
2024/03/2200.0003510.003450.0002,0070.00%
2024/03/2103460.0000.003395.0001,9880.00%
2024/03/2023459.7913375.063375.0011,9670.05%
2024/03/191.23479.6500.003305.001.21,9400.06%
2024/03/1800.0003645.003665.0001,8930.00%
2024/03/152.33759.892.13605.863605.000.21,9000.01%
2024/03/142.13650.763.13744.233750.00-11,871-0.05%
2024/03/130.13472.5000.003410.000.11,8500.01%
2024/03/121.13648.9003640.003585.001.11,8380.06%
2024/03/112.73809.0313865.003750.001.71,8310.09%
2024/03/0803854.1700.003825.0001,8440.00%
2024/03/0703967.5003950.483910.0001,8330.00%
2024/03/0614155.0000.004085.0011,8330.05%
2024/03/050.14244.2904220.004200.000.11,9550.00%
2024/03/0434365.6300.004200.0031,9720.15%
先進封裝技術驅動半導體產業新局：台積電、世芯-KY、聯發科、弘塑Anue鉅亨－7天前
...詳全文
怕週一震盪 群眾提前賣？大盤大跌 機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－16天前
...詳全文
創意、智原、世芯 後市向好UDN聯合新聞網－27天前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
世芯-KY 相關文章