貿聯-KY (3665)-永豐金-三重券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
338.0
漲跌
▲8.0
漲幅
+2.42%
成交量
7,162張
產業
上市其他電子類股
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	338.50	338.00	-2	3,150	-0.06%
2024/06/24	2	333.25	2	334.00	330.00	0	3,046	0.00%
2024/06/21	2	330.00	1.1	331.18	332.00	0.9	3,005	0.03%
2024/06/20	3	333.17	3.1	335.75	340.00	-0.1	2,894	0.00%
2024/06/19	0	352.00	0	0.00	341.00	0	2,824	0.00%
2024/06/18	1.1	329.70	0.2	341.00	333.50	0.9	2,648	0.03%
2024/06/17	1.2	329.92	4.3	344.49	351.00	-3.1	2,521	-0.12%
2024/06/14	0.3	316.67	10.7	315.24	323.50	-10.4	2,381	-0.44%
2024/06/13	4.3	302.94	4	301.13	304.00	0.3	2,230	0.01%
2024/06/12	1	282.50	0	0.00	283.00	1	2,081	0.05%
2024/06/11	0	0.00	2	299.00	291.00	-2	1,996	-0.10%
2024/06/07	1	278.00	1	288.35	288.00	0	1,844	0.00%
2024/06/04	1	285.09	2	286.00	287.00	-1	1,663	-0.06%
2024/06/03	3	272.67	1	273.00	277.00	2	1,589	0.13%
2024/05/31	1	276.01	0	0.00	277.00	1	1,540	0.07%
2024/05/29	0	0.00	0.2	259.94	261.50	-0.2	1,386	-0.01%
2024/05/24	0.1	264.00	0	0.00	263.50	0.1	1,301	0.01%
2024/05/23	0	0.00	1	266.32	266.00	-1	1,291	-0.08%
2024/05/22	6	260.33	8	260.31	260.00	-2	1,243	-0.16%
2024/05/21	0	0.00	1	253.50	259.00	-1	1,189	-0.08%
2024/05/17	0	0.00	0.5	240.50	240.50	-0.5	1,108	-0.05%
2024/05/16	5	233.50	0	0.00	232.00	5	1,100	0.45%
2024/05/15	0	0.00	1	234.50	233.00	-1	1,103	-0.09%
2024/05/03	0	226.50	0	0.00	225.00	0	1,205	0.00%
2024/04/30	1	232.00	0	0.00	230.50	1	1,179	0.08%
2024/04/29	0	0.00	0	231.00	231.00	0	1,178	0.00%
2024/04/19	1.5	227.17	0	0.00	226.50	1.5	1,156	0.13%
2024/04/18	6	233.50	0	0.00	233.50	6	1,146	0.52%
2024/04/16	1	234.50	0	0.00	233.00	1	1,126	0.09%
2024/03/28	0	0.00	1	257.00	257.00	-1	1,044	-0.10%
2024/03/27	0	0.00	2	255.00	252.00	-2	1,040	-0.19%
2024/03/26	0	0.00	1	256.00	256.00	-1	1,040	-0.10%
2024/03/25	0	0.00	6	261.83	260.50	-6	1,019	-0.59%
2024/03/22	1	262.50	2	261.75	262.50	-1	1,008	-0.10%
2024/03/21	0	0.00	5	258.00	258.00	-5	982	-0.51%
2024/03/20	1	254.00	0	0.00	253.50	1	975	0.10%
2024/03/19	2	249.00	0	253.00	252.50	2	971	0.20%
2024/03/18	1	245.50	0	0.00	245.50	1	961	0.10%
2024/03/08	0	0.00	0	244.00	243.00	0	931	0.00%
2024/03/01	0	239.50	0	0.00	238.50	0	927	0.00%
2024/02/27	0	242.50	0	0.00	241.00	0	913	0.00%
2024/02/23	0	0.00	0	245.50	244.00	0	936	0.00%
2024/02/22	0	245.50	0	245.00	243.50	0	939	0.00%
2024/02/20	1	244.00	1	246.00	244.50	0	925	0.00%
2024/02/05	0	227.50	0.1	225.50	228.50	0	852	0.00%
2024/02/01	2	233.50	0	0.00	233.00	2	823	0.24%
2024/01/31	0	233.00	0	0.00	231.00	0	824	0.00%
2024/01/26	0.5	236.17	0	0.00	232.50	0.5	796	0.07%
2024/01/25	0	244.50	0	0.00	242.00	0	728	0.00%
2024/01/24	0.5	246.99	0	0.00	245.50	0.5	728	0.07%
2024/01/23	0	0.00	0	245.23	245.50	0	739	0.00%
2024/01/22	1.4	240.65	0	0.00	240.50	1.4	722	0.19%
2024/01/17	0.5	244.00	0	0.00	241.00	0.5	696	0.07%
2024/01/16	0	246.00	0	0.00	244.00	0	695	0.00%
2024/01/15	0	246.50	0.1	246.00	245.50	-0.1	691	-0.01%
2024/01/12	2.6	244.15	0	0.00	246.50	2.6	700	0.37%
2024/01/10	0	0.00	0	250.50	249.00	0	704	0.00%
2024/01/09	0	0.00	0	254.00	254.00	0	713	0.00%
2024/01/05	0	256.00	0	257.50	256.00	0	708	0.00%
2023/12/27	0	0.00	0	263.50	265.00	0	747	0.00%
2023/12/21	0.5	262.51	0	0.00	260.00	0.5	773	0.07%
2023/12/19	2	264.50	0	0.00	264.00	2	798	0.25%
2023/12/18	0	0.00	0.1	270.00	266.50	-0.1	828	-0.01%
2023/12/15	3	270.50	0	0.00	272.00	3	882	0.34%
2023/12/14	0.5	267.50	0	0.00	267.50	0.5	863	0.06%
2023/12/05	0.5	271.50	0	0.00	271.00	0.5	916	0.05%
2023/11/29	0	0.00	0	269.00	266.50	0	872	0.00%
2023/11/23	1	271.00	1	272.50	270.50	0	945	0.00%
2023/11/22	3	269.33	1	267.50	270.00	2	1,027	0.19%
2023/11/10	0	258.38	0	0.00	257.00	0	1,054	0.00%
2023/11/09	1	261.00	1	263.50	261.00	0	1,071	0.00%
2023/11/03	0	252.97	0	0.00	250.50	0	1,225	0.00%
2023/10/25	0	262.50	0	0.00	261.50	0	1,340	0.00%
2023/10/24	0	261.46	0	0.00	265.50	0	1,355	0.00%
2023/10/23	0	260.30	0	0.00	259.00	0	1,363	0.00%
2023/10/20	0	259.56	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	265.50	0	0.00	265.00	0	1,397	0.00%
2023/10/18	0	266.50	0	0.00	264.50	0	1,404	0.00%
2023/10/16	0	258.50	0	0.00	257.00	0	1,444	0.00%
2023/10/12	0	0.00	0	260.00	260.00	0	1,493	0.00%
2023/10/06	0	0.00	0.1	259.00	260.00	-0.1	1,566	-0.01%
2023/10/04	0	0.00	0	268.50	270.50	0	1,579	0.00%
2023/09/27	0.1	269.00	0	0.00	269.50	0.1	1,679	0.00%
2023/09/26	0.2	270.00	0	0.00	273.00	0.2	1,775	0.01%
2023/09/08	0	252.00	0	0.00	251.50	0	2,449	0.00%
2023/09/06	0	0.00	0	255.50	252.00	0	2,523	0.00%
2023/09/01	0.1	255.50	0	0.00	254.00	0.1	2,529	0.00%
2023/08/28	2.9	240.51	1.1	252.50	240.50	1.8	2,464	0.07%
2023/08/25	1	268.00	0	267.50	267.00	1	2,384	0.04%
2023/08/23	0	0.00	1	266.00	268.00	-1	2,375	-0.04%
2023/08/22	2	262.25	0	0.00	263.00	2	2,361	0.09%
2023/08/21	0.9	263.98	0.1	261.50	262.50	0.9	2,345	0.04%
2023/08/18	2	266.01	0	0.00	264.00	2	2,335	0.09%
2023/08/14	0	0.00	1	265.50	269.00	-1	2,302	-0.04%
2023/08/11	1	277.00	0	0.00	271.00	1	2,282	0.04%
2023/08/09	1	283.00	0	0.00	284.00	1	2,197	0.05%
2023/08/07	0	293.00	0	293.50	296.50	0	2,163	0.00%
2023/08/01	0.1	306.92	0	0.00	304.00	0.1	2,121	0.00%
2023/07/26	0.2	304.00	0	0.00	303.00	0.2	2,027	0.01%
2023/07/25	5	300.50	6	301.25	301.50	-1	2,021	-0.05%
2023/07/19	1	306.00	0	0.00	305.00	1	1,977	0.05%
2023/07/18	0	0.00	1	318.50	315.00	-1	1,958	-0.05%
2023/07/10	0	0.00	0	315.00	312.00	0	1,837	0.00%
2023/07/05	1	327.50	2	328.75	322.50	-1	1,772	-0.06%
2023/07/04	1	332.00	1	334.50	327.00	0	1,742	0.00%
2023/07/03	4	326.00	5	325.70	325.50	-1	1,669	-0.06%
2023/06/29	2	321.00	1	320.00	324.50	1	1,567	0.06%
2023/06/28	1	312.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	0	0.00	1	309.50	309.00	-1	1,379	-0.07%
2023/06/21	1	305.00	2.3	304.22	319.00	-1.3	1,248	-0.10%
2023/06/14	0	0.00	1.1	287.00	285.50	-1.1	958	-0.11%
2023/06/13	0.1	287.50	0	0.00	286.00	0.1	959	0.01%
2023/06/12	0.2	289.00	2	289.50	289.50	-1.8	940	-0.19%
2023/06/09	1	279.50	0	0.00	281.00	1	886	0.11%
2023/06/06	0	269.50	0	0.00	269.50	0	940	0.00%
2023/06/02	1	273.50	0	0.00	272.00	1	966	0.10%
2023/05/31	0.1	275.50	1	276.50	276.50	-1	994	-0.10%
2023/05/30	0	0.00	1	270.00	268.50	-1	997	-0.10%
2023/05/23	1	268.00	1	266.50	266.00	0	1,094	0.00%
2023/05/22	0	0.00	1	264.50	265.00	-1	1,170	-0.09%
2023/05/19	0	0.00	0	262.00	261.00	0	1,191	0.00%
2023/05/15	1	257.00	0	0.00	254.50	1	1,327	0.08%
2023/05/03	0	257.88	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0	262.50	0	0.00	261.00	0	1,745	0.00%
2023/04/28	0	0.00	0	263.50	263.00	0	1,854	0.00%
2023/04/27	0	261.50	0	262.00	260.00	0	1,870	0.00%
2023/04/26	0	0.00	0	257.00	255.50	0	1,875	0.00%
2023/04/25	0	251.50	0	0.00	250.50	0	1,902	0.00%
2023/04/24	1	256.51	0	257.50	255.00	1	1,929	0.05%
2023/04/21	2	265.26	0.1	267.00	263.00	2	1,927	0.10%
2023/04/18	0	0.00	0.4	274.00	272.50	-0.4	1,936	-0.02%
2023/04/17	0	273.50	0.3	273.69	272.50	-0.3	1,958	-0.01%
2023/04/14	0.1	279.00	0	0.00	277.00	0.1	1,957	0.00%
2023/04/12	1	279.50	0	0.00	278.50	1	1,954	0.05%
2023/04/10	0.3	273.50	0	0.00	274.50	0.3	1,978	0.02%
2023/04/07	0	273.50	0	0.00	272.00	0	1,976	0.00%
2023/03/31	2	281.50	1	286.00	279.00	1	1,966	0.05%
2023/03/30	0	275.50	0	0.00	278.00	0	1,941	0.00%
2023/03/29	0	0.00	1	270.50	275.00	-1	1,966	-0.05%
2023/03/28	1	270.50	0	0.00	269.00	1	2,000	0.05%
2023/03/27	0	276.50	0	0.00	274.00	0	2,037	0.00%
2023/03/24	2	278.00	0	0.00	277.50	2	2,080	0.10%
2023/03/23	0	0.00	2	274.25	275.00	-2	2,094	-0.10%
2023/03/22	0	275.00	1	276.00	276.00	-1	2,110	-0.05%
2023/03/21	0	274.00	0	0.00	272.50	0	2,121	0.00%
2023/03/20	0	272.83	0	0.00	273.00	0	2,139	0.00%
2023/03/16	0	267.30	0	0.00	263.50	0	2,164	0.00%
2023/03/15	2	271.75	0	272.00	270.00	2	2,192	0.09%
2023/03/14	0	268.00	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	269.93	2	268.00	270.50	-2	2,315	-0.09%
2023/03/10	0	273.50	1.8	272.08	271.50	-1.8	2,377	-0.08%
2023/03/09	1	280.49	1	275.50	276.50	0	2,401	0.00%
2023/03/08	0	0.00	1	283.00	282.00	-1	2,383	-0.04%
2023/03/06	1	285.00	1	287.50	287.50	0	2,384	0.00%
2023/03/03	1	280.50	0	0.00	280.50	1	2,369	0.04%
2023/03/02	0	0.00	1	281.00	283.00	-1	2,396	-0.04%
2023/03/01	1	278.50	0	0.00	279.50	1	2,423	0.04%
2023/02/23	1	276.50	0	0.00	280.50	1	2,534	0.04%
2023/02/22	0	274.75	2	274.25	274.00	-2	2,577	-0.08%
2023/02/21	2	281.25	0	0.00	279.00	2	2,601	0.08%
2023/02/20	2.1	289.70	6	285.67	281.00	-3.9	2,625	-0.15%
2023/02/17	1	278.49	0	0.00	279.00	1	2,583	0.04%
2023/02/16	4	280.86	2	279.00	280.50	2	2,652	0.08%
2023/02/15	0	0.00	3	275.33	273.50	-3	2,701	-0.11%
2023/02/10	1.1	268.00	0	0.00	266.50	1.1	2,671	0.04%
2023/02/09	2	267.75	0	0.00	265.50	2	2,682	0.07%
2023/02/08	0.1	273.00	0	0.00	272.00	0.1	2,642	0.00%
2023/02/06	3	274.00	0	0.00	272.50	3	2,605	0.12%
2023/02/03	3	270.67	3	271.33	272.00	0	2,571	0.00%
2023/02/02	1	268.50	6.1	272.38	274.50	-5.1	2,554	-0.20%
2023/02/01	3	266.00	0	0.00	263.50	3	2,495	0.12%
2023/01/31	1.1	264.68	0	0.00	261.50	1.1	2,487	0.04%
2023/01/30	4	265.50	0	0.00	266.00	4	2,472	0.16%
2023/01/12	0	0.00	3	249.00	250.00	-3	2,415	-0.12%
2023/01/09	0	0.00	0	245.50	244.00	0	2,433	0.00%
2023/01/06	1	247.00	1	245.00	245.00	0	2,499	0.00%
2023/01/05	0	0.00	2	242.00	241.00	-2	2,522	-0.08%
2023/01/04	0.2	237.75	0	0.00	235.00	0.2	2,514	0.01%
2022/12/30	5	238.70	1	243.00	236.50	4	2,536	0.16%
2022/12/29	0.1	234.50	1	233.00	236.50	-0.9	2,539	-0.04%
2022/12/28	1.3	240.77	0.1	241.00	237.50	1.3	2,541	0.05%
2022/12/26	0	248.25	0	0.00	245.50	0	2,543	0.00%
2022/12/23	1	252.00	1	251.00	251.00	0	2,566	0.00%
2022/12/22	0	0.00	0	253.88	257.00	0	2,578	0.00%
2022/12/20	0	245.50	0	0.00	247.00	0	2,553	0.00%
2022/12/19	1	256.00	1	251.50	251.50	0	2,540	0.00%
2022/12/16	1.1	256.55	1	255.50	255.50	0.1	2,532	0.00%
2022/12/14	1	265.00	1	262.50	262.50	0	2,523	0.00%
2022/12/06	4.1	267.85	6	268.25	265.50	-1.9	2,639	-0.07%
2022/12/05	2	265.75	1	265.50	265.50	1	2,580	0.04%
2022/12/02	3	257.00	2	259.50	259.50	1	2,556	0.04%
2022/12/01	0	0.00	1	254.00	253.50	-1	2,509	-0.04%
2022/11/28	0	0.00	1	252.50	251.00	-1	2,532	-0.04%
2022/11/25	2	250.75	0	0.00	249.00	2	2,551	0.08%
2022/11/24	0	0.00	1	253.50	253.00	-1	2,629	-0.04%
2022/11/23	0	0.00	1	248.00	248.00	-1	2,786	-0.04%
2022/11/22	1	241.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	0.1	243.50	0.1	245.00	240.50	0	2,868	0.00%
2022/11/18	6	257.25	6	253.17	252.00	0	2,804	0.00%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/14	5	244.00	5	252.00	253.50	0	2,704	0.00%
2022/11/11	1	255.50	0.1	251.50	250.50	1	2,630	0.04%
2022/11/08	0	0.00	1	265.00	263.00	-1	2,525	-0.04%
2022/11/04	0.1	260.00	0	0.00	260.00	0.1	2,527	0.00%
2022/11/01	1	251.50	1	250.00	250.00	0	2,528	0.00%
2022/10/31	0	0.00	1	246.50	246.50	-1	2,540	-0.04%
2022/10/28	2	240.75	1	249.00	242.00	1	2,558	0.04%
2022/10/27	1	253.00	0	0.00	252.50	1	2,537	0.04%
2022/10/26	0	248.00	0	0.00	246.50	0	2,524	0.00%
2022/10/25	1	259.00	1.1	258.23	261.00	-0.1	2,502	0.00%
2022/10/24	0	0.00	0	275.00	273.00	0	2,504	0.00%
2022/10/21	0	263.50	0	0.00	264.00	0	2,523	0.00%
2022/10/19	0	0.00	1	273.00	272.00	-1	2,537	-0.04%
2022/10/18	1	264.00	0	0.00	264.50	1	2,507	0.04%
2022/10/14	0	0.00	1	261.50	253.50	-1	2,537	-0.04%
2022/10/13	1	271.98	1	270.00	253.50	0	2,501	0.00%
2022/10/12	1	276.00	2	279.00	281.50	-1	2,512	-0.04%
2022/10/11	2	275.50	0	0.00	275.50	2	2,560	0.08%
2022/10/06	1	290.50	0	0.00	289.00	1	2,599	0.04%
2022/10/05	0	0.00	1	287.00	285.50	-1	2,603	-0.04%
2022/10/04	1	280.00	0	0.00	283.00	1	2,604	0.04%
2022/09/29	0	0.00	1	282.00	277.50	-1	2,695	-0.04%
2022/09/28	1	294.00	1	290.00	277.00	0	2,744	0.00%
2022/09/26	1	294.00	1	288.00	286.00	0	2,714	0.00%
2022/09/22	1	309.00	1	310.50	312.50	0	2,676	0.00%
2022/09/16	2	324.50	2	317.75	318.00	0	2,628	0.00%
2022/09/15	3	328.67	4	324.38	320.00	-1	2,597	-0.04%
2022/09/06	0	0.00	0	317.00	315.00	0	2,442	0.00%
2022/09/05	2	326.25	0	325.50	323.00	2	2,402	0.08%
2022/09/02	2	341.25	2	332.00	330.50	0	2,381	0.00%
2022/09/01	0.1	336.00	0	0.00	335.50	0.1	2,345	0.00%
2022/08/31	1	342.44	1	340.00	340.00	0	2,322	0.00%
2022/08/30	0.1	333.50	0	0.00	340.50	0.1	2,251	0.00%
2022/08/29	0	0.00	1	322.00	328.00	-1	2,121	-0.05%
2022/08/25	0	0.00	0.1	299.50	298.00	-0.1	1,994	-0.01%
2022/08/24	1	307.00	1	303.00	299.50	0	2,002	0.00%
2022/08/22	0	0.00	1	299.00	296.50	-1	1,979	-0.05%
2022/08/19	0.1	305.50	0.2	304.83	303.50	-0.1	1,964	-0.01%
2022/08/18	1	312.00	0	0.00	306.00	1	1,949	0.05%
2022/08/17	0.1	313.50	0	0.00	311.00	0.1	1,954	0.01%
2022/08/12	0	0.00	0.1	309.00	307.00	-0.1	1,968	-0.01%
2022/08/11	1	316.00	1	310.50	311.00	0	1,961	0.00%
2022/08/04	0.1	307.50	0	0.00	306.50	0.1	2,015	0.00%
2022/08/01	0	0.00	0.2	313.50	311.50	-0.2	2,104	-0.01%
2022/07/26	0	0.00	0	307.00	301.50	0	2,181	0.00%
2022/07/22	0	0.00	1	319.00	310.00	-1	2,168	-0.05%
2022/07/20	1	315.00	1	315.00	312.00	0	2,105	0.00%
2022/07/19	1	315.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	330.00	334.50	-1	2,050	-0.05%
2022/07/13	1	317.00	0	0.00	315.50	1	1,977	0.05%
2022/07/08	2	323.75	2	334.46	330.50	0	1,950	0.00%
2022/07/07	1	324.50	1	328.00	329.00	0	1,937	0.00%
2022/07/06	1	313.00	1	303.51	315.50	0	1,880	0.00%
2022/07/01	0	0.00	0.1	295.50	291.00	-0.1	1,843	-0.01%
2022/06/29	1	307.50	1	306.50	306.50	0	1,836	0.00%
2022/06/28	0.1	314.00	0	0.00	314.00	0.1	1,855	0.01%
2022/06/27	2	311.50	2	313.50	312.00	0	1,876	0.00%
2022/06/22	0	0.00	24	293.79	294.00	-24	1,990	-1.21%
2022/06/20	3	292.00	8	285.44	283.50	-5	2,027	-0.25%
2022/06/16	1	313.00	1	310.50	301.00	0	2,077	0.00%
2022/06/14	10	308.20	0	0.00	309.00	10	2,168	0.46%
2022/06/10	18	315.47	0	0.00	316.00	18	2,229	0.81%
2022/06/09	2	314.00	0	0.00	315.00	2	2,247	0.09%
2022/06/08	1	315.50	1	317.50	313.50	0	2,369	0.00%
2022/06/07	0	0.00	1	309.00	313.50	-1	2,439	-0.04%
2022/06/06	8	297.76	0	0.00	298.50	8	2,411	0.33%
2022/06/02	10	305.00	0	0.00	301.00	10	2,450	0.41%
2022/06/01	0	0.00	0	322.00	315.00	0	2,488	0.00%
2022/05/31	0	315.00	0.1	315.00	311.50	-0.1	2,472	0.00%
2022/05/26	0.3	298.50	1.1	297.46	297.00	-0.8	2,532	-0.03%
2022/05/24	2	304.00	1	302.00	300.00	1	2,587	0.04%
2022/05/23	0	313.00	2	315.50	316.50	-2	2,599	-0.08%
2022/05/20	1	312.00	0	0.00	311.00	1	2,621	0.04%
2022/05/18	0	0.00	1	313.50	312.00	-1	2,712	-0.04%
2022/05/16	1	304.50	0.1	302.00	303.50	0.9	2,745	0.03%
2022/05/11	3	317.67	3	313.33	313.00	0	2,852	0.00%
2022/05/09	1	332.50	0	0.00	335.00	1	2,861	0.03%
2022/05/06	0	0.00	0.1	335.00	335.00	-0.1	2,985	0.00%
2022/05/05	0	0.00	13	322.00	344.00	-13	3,017	-0.43%
2022/04/27	5	290.10	5	296.00	294.50	0	3,423	0.00%
2022/04/21	0.2	316.00	0	0.00	317.50	0.2	3,421	0.00%
2022/04/20	0	0.00	1.1	316.48	315.00	-1.1	3,434	-0.03%
2022/04/18	1	301.50	1	301.50	300.00	0	3,449	0.00%
2022/04/14	0	0.00	1	298.50	299.50	-1	3,485	-0.03%
2022/04/12	0	0.00	1	287.00	286.50	-1	3,514	-0.03%
2022/04/11	2	285.26	0	0.00	287.50	2	3,506	0.06%
2022/04/07	0	0.00	2	299.00	299.50	-2	3,472	-0.06%
2022/03/31	3	297.50	0	0.00	296.50	3	3,429	0.09%
2022/03/30	0	0.00	1	309.50	309.50	-1	3,394	-0.03%
2022/03/29	0	0.00	2	301.25	304.50	-2	3,364	-0.06%
2022/03/28	3	293.33	0	305.00	294.00	3	3,304	0.09%
2022/03/22	0	0.00	1	320.00	320.00	-1	3,151	-0.03%
2022/03/18	1.1	315.52	0	0.00	318.00	1.1	3,061	0.03%
2022/03/17	0	0.00	1	319.50	321.50	-1	3,028	-0.03%
2022/03/16	0	0.00	1	309.00	309.50	-1	2,950	-0.03%
2022/03/15	0.3	296.00	0	0.00	297.50	0.3	2,915	0.01%
2022/03/14	0	0.00	0.1	304.79	304.50	-0.1	2,882	0.00%
2022/03/11	1	305.50	0	0.00	312.00	1	2,856	0.04%
2022/03/10	1.1	314.24	0	0.00	309.00	1.1	2,728	0.04%
2022/03/09	0	0.00	1	293.00	292.00	-1	2,632	-0.04%
2022/03/07	0.1	297.00	1	292.50	291.50	-0.9	2,546	-0.04%
2022/03/03	5.1	287.03	0.1	289.50	289.00	5	2,459	0.20%
2022/03/02	1	297.00	5	297.50	297.50	-4	2,417	-0.17%
2022/02/25	2	295.50	2.1	297.32	299.00	-0.1	2,378	0.00%
2022/02/24	0.1	289.50	0	0.00	292.50	0.1	2,336	0.00%
2022/02/23	0	0.00	2	293.00	293.00	-2	2,328	-0.09%
2022/02/21	2	286.25	0	0.00	287.00	2	2,283	0.09%
2022/02/18	0	0.00	0.1	289.00	283.50	-0.1	2,272	0.00%
2022/02/17	1	302.00	1	296.50	298.00	0	2,249	0.00%
2022/02/16	0	0.00	1	298.00	294.50	-1	2,204	-0.05%
2022/02/14	0.1	297.00	0	0.00	296.50	0.1	2,133	0.00%
2022/02/11	0	0.00	0	307.00	309.00	0	2,088	0.00%
2022/02/10	1	292.50	0	0.00	292.00	1	1,997	0.05%
2022/02/08	0	295.50	0	0.00	306.50	0	1,889	0.00%
2022/01/26	1	293.50	1	294.50	295.00	0	1,660	0.00%
2022/01/21	0	0.00	1	267.00	264.50	-1	1,282	-0.08%
2022/01/20	1	257.00	0	0.00	261.50	1	1,221	0.08%
2022/01/18	0	0.00	1	255.00	252.00	-1	1,229	-0.08%
2022/01/17	0	0.00	1	249.50	250.00	-1	1,254	-0.08%
2022/01/14	3.1	247.16	1	249.00	247.00	2.1	1,254	0.17%
2022/01/12	0	0.00	1	262.50	263.00	-1	1,259	-0.08%
2022/01/11	5.2	261.54	1	260.50	261.50	4.2	1,237	0.34%
2022/01/10	2	254.00	1	256.61	259.00	1	1,236	0.08%
2022/01/06	2	250.75	1	251.50	252.50	1	1,274	0.08%
2021/12/29	0	0.00	0	257.00	258.50	0	1,253	0.00%
2021/12/24	0	0.00	8	254.00	254.00	-8	1,329	-0.60%
2021/12/16	0	0.00	0	244.50	243.00	0	1,378	0.00%
2021/12/15	1	242.50	0	0.00	241.50	1	1,397	0.07%
2021/12/06	1	249.00	0	0.00	248.50	1	1,427	0.07%
2021/11/26	1	255.50	0	0.00	256.00	1	1,484	0.07%
2021/11/25	1	259.50	0	0.00	257.50	1	1,483	0.07%
2021/11/24	0	0.00	1	260.50	262.50	-1	1,488	-0.07%
2021/11/23	0	0.00	2	256.50	258.50	-2	1,503	-0.13%
2021/11/22	4	256.50	3	261.83	258.50	1	1,500	0.07%
2021/11/18	2	258.25	0	0.00	257.00	2	1,474	0.14%
2021/11/15	0	0.00	2	261.50	259.50	-2	1,469	-0.14%
2021/11/12	1	257.50	1	262.00	257.50	0	1,480	0.00%
2021/11/10	1	256.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	1	264.00	0	0.00	262.00	1	1,461	0.07%
2021/11/04	0	0.00	0.1	271.00	266.00	-0.1	1,423	0.00%
2021/10/27	1.1	263.45	0	0.00	263.50	1.1	1,343	0.08%
2021/10/25	0	0.00	0.1	267.01	265.00	-0.1	1,272	-0.01%
2021/10/20	0	0.00	0.1	261.00	265.50	-0.1	1,244	0.00%
2021/10/19	0.1	259.00	0	0.00	259.50	0.1	1,217	0.01%
2021/10/07	2	250.00	2	253.00	254.50	0	1,120	0.00%
2021/10/05	0	0.00	2	239.50	244.50	-2	1,086	-0.18%
2021/10/04	0	0.00	0	245.50	245.50	0	1,058	0.00%
2021/09/30	0	0.00	3	224.50	223.50	-3	1,094	-0.27%
2021/09/28	0	231.00	0	0.00	229.50	0	1,119	0.00%
2021/09/17	0	0.00	0	243.00	248.50	0	1,163	0.00%
2021/08/24	0	0.00	0	224.50	230.50	0	1,271	0.00%
2021/08/23	0	215.00	0	0.00	217.00	0	1,262	0.00%
2021/08/20	0	0.00	1	217.50	214.00	-1	1,269	-0.08%
2021/07/30	1	259.50	0	0.00	257.00	1	1,537	0.07%
2021/07/07	0	0.00	1	269.00	272.00	-1	1,562	-0.06%
2021/07/05	0	0.00	1	257.00	259.00	-1	1,510	-0.07%
2021/06/29	0	0.00	1	266.00	262.50	-1	1,544	-0.06%
2021/06/28	2	264.25	0	0.00	265.00	2	1,557	0.13%
2021/06/24	3	272.67	3	267.33	266.00	0	1,549	0.00%
2021/06/23	1	273.00	1	272.00	273.50	0	1,510	0.00%
2021/06/22	0	0.00	1	260.00	254.00	-1	1,463	-0.07%
2021/06/17	0	0.00	0	245.00	242.50	0	1,430	0.00%
2021/06/16	1	238.00	0	0.00	239.00	1	1,436	0.07%
2021/06/15	4	237.13	1	239.00	238.50	3	1,445	0.21%
2021/06/11	3	237.00	0	0.00	237.00	3	1,461	0.21%
2021/06/10	0	0.00	0	240.50	240.00	0	1,466	0.00%
2021/06/04	0	236.50	0	0.00	236.50	0	1,490	0.00%
2021/05/26	0	0.00	1	232.50	233.00	-1	1,604	-0.06%
2021/05/24	0	0.00	0	239.00	235.00	0	1,569	0.00%
2021/05/18	2.1	212.32	1	216.00	214.50	1.1	1,511	0.08%
2021/05/17	1	218.46	3.2	214.13	213.50	-2.2	1,481	-0.15%
2021/05/14	0	239.00	0	0.00	237.00	0	1,446	0.00%
2021/05/13	0	239.50	0	0.00	238.00	0	1,453	0.00%
2021/05/12	0.1	238.00	0	0.00	240.00	0.1	1,477	0.00%
2021/05/11	0	247.50	0	0.00	244.50	0	1,515	0.00%
2021/05/10	0	256.50	0	0.00	255.00	0	1,567	0.00%
2021/05/07	0	261.50	0	0.00	262.00	0	1,623	0.00%
2021/05/05	0	245.50	0	0.00	242.00	0	1,847	0.00%
2021/05/04	1	247.50	0	0.00	251.00	1	1,927	0.05%
2021/05/03	0.1	259.00	0	0.00	258.00	0.1	1,933	0.01%
2021/04/28	0	266.00	0	0.00	264.50	0	2,025	0.00%
2021/04/22	1	269.00	0	0.00	269.00	1	2,243	0.04%
2021/04/14	1.2	260.69	1	269.00	270.00	0.2	2,407	0.01%
2021/04/07	0	0.00	1	283.00	283.00	-1	2,606	-0.04%
2021/03/31	0	0.00	0.1	273.00	266.00	-0.1	2,539	0.00%
2021/03/25	1.2	264.28	0	0.00	263.50	1.2	2,523	0.05%
2021/03/22	0.1	271.00	1	269.50	270.00	-0.9	2,536	-0.04%
2021/03/17	0.1	277.50	0	0.00	275.50	0.1	2,551	0.00%
2021/03/09	0.1	270.50	0	0.00	270.50	0.1	2,571	0.00%
2021/03/03	1.1	279.90	0	0.00	278.00	1.1	2,547	0.04%
2021/03/02	1	291.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	297.25	2	297.75	298.00	0	2,544	0.00%
2021/02/25	1	307.00	0	0.00	305.00	1	2,552	0.04%
2021/02/23	0	0.00	1	306.00	301.50	-1	2,555	-0.04%
2021/02/22	1	307.50	0	0.00	306.00	1	2,564	0.04%
2021/02/19	0	0.00	1	306.00	305.00	-1	2,554	-0.04%
2021/02/05	0	0.00	0.1	298.50	295.00	-0.1	2,563	-0.01%
2021/02/01	2	308.75	0	0.00	295.00	2	2,599	0.08%
2021/01/29	0.2	309.50	1	311.50	310.50	-0.8	2,561	-0.03%
2021/01/28	1	300.50	1	314.50	306.00	0	2,507	0.00%
2021/01/27	2	313.75	1	313.50	312.50	1	2,443	0.04%
2021/01/26	1	300.00	2	298.75	298.50	-1	2,311	-0.04%
2021/01/25	3	292.50	0	0.00	292.00	3	2,228	0.13%
2021/01/22	1	292.00	1	301.00	298.00	0	2,208	0.00%
2021/01/21	0	0.00	1	285.00	286.00	-1	2,133	-0.05%
2021/01/19	1	287.00	0	0.00	283.50	1	2,075	0.05%
2021/01/18	2	285.25	2	281.50	281.00	0	2,032	0.00%
2021/01/15	2.1	273.35	0	0.00	275.00	2.1	1,942	0.11%
2021/01/14	0	0.00	6	276.25	274.00	-6	1,879	-0.32%
2021/01/13	0	265.00	1	263.50	266.00	-1	1,812	-0.05%
2021/01/08	1	276.00	1	266.00	264.00	0	1,792	0.00%
2021/01/06	2.1	269.51	3	268.83	267.00	-1	1,710	-0.06%
2021/01/05	4.2	271.86	0	0.00	265.50	4.2	1,652	0.25%
2021/01/04	1	266.00	1	267.00	267.50	0	1,545	0.00%
2020/12/18	0	247.50	1	245.00	242.50	-1	1,585	-0.06%
2020/12/17	0	0.00	3	249.50	250.50	-3	1,584	-0.19%
2020/12/16	0	0.00	3	249.50	248.00	-3	1,597	-0.19%
2020/12/15	0	0.00	1	240.50	238.00	-1	1,600	-0.06%
2020/12/11	2	245.75	0	0.00	244.50	2	1,599	0.13%
2020/12/09	0	0.00	1	242.50	245.00	-1	1,592	-0.06%
2020/12/08	0	0.00	2	243.00	242.50	-2	1,604	-0.12%
2020/12/07	3	241.17	0	0.00	239.50	3	1,599	0.19%
2020/11/30	1	248.00	0	0.00	245.00	1	1,648	0.06%
2020/11/26	1	248.50	2	247.25	248.00	-1	1,779	-0.06%
2020/11/25	1	257.50	2	246.25	245.00	-1	1,797	-0.06%
2020/11/18	0	0.00	1	237.50	235.00	-1	1,986	-0.05%
2020/11/17	1	236.50	0	0.00	238.00	1	2,119	0.05%
2020/11/10	1	247.50	1	242.50	243.00	0	2,343	0.00%
2020/11/09	2	243.75	2	242.75	243.50	0	2,364	0.00%
2020/11/06	0	0.00	1	230.50	230.00	-1	2,304	-0.04%
2020/11/05	1	227.00	0	0.00	228.00	1	2,305	0.04%
2020/11/03	1	223.50	1	223.00	224.00	0	2,310	0.00%
2020/10/30	0	0.00	1	219.00	219.50	-1	2,356	-0.04%
2020/10/27	2	216.50	1	217.00	217.00	1	2,345	0.04%
2020/10/22	1	219.00	1	218.00	218.00	0	2,382	0.00%
2020/10/21	2	221.25	0	0.00	220.00	2	2,393	0.08%
2020/10/20	1	218.50	0	0.00	220.00	1	2,402	0.04%
2020/10/16	2	214.75	0	0.00	214.00	2	2,406	0.08%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/08	2	222.00	0	0.00	219.00	2	2,421	0.08%
2020/10/07	2	223.50	0	0.00	224.00	2	2,430	0.08%
2020/09/24	1	232.00	3	232.50	231.50	-2	2,540	-0.08%
2020/09/23	1	246.00	2	246.75	245.00	-1	2,568	-0.04%
2020/09/22	1	250.00	0	0.00	249.00	1	2,575	0.04%
2020/09/15	0	0.00	1	236.00	235.00	-1	2,529	-0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	1	232.00	3	233.17	238.00	-2	2,521	-0.08%
2020/09/10	0	0.00	1	239.50	239.00	-1	2,495	-0.04%
2020/09/04	1	248.00	1	250.00	251.50	0	2,515	0.00%
2020/09/01	3	255.83	3	256.83	256.00	0	2,523	0.00%
2020/08/31	0	0.00	1	247.50	247.00	-1	2,408	-0.04%
2020/08/28	2	246.00	2	247.50	245.00	0	2,394	0.00%
2020/08/27	1	251.00	2	249.75	246.00	-1	2,371	-0.04%
2020/08/26	2	241.00	1	240.00	238.50	1	2,294	0.04%
2020/08/25	1	238.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	0	0.00	1	242.00	241.00	-1	2,264	-0.04%
2020/08/21	3	237.50	3	238.67	242.00	0	2,198	0.00%
2020/08/20	2	225.75	72	219.36	220.00	-70	2,106	-3.32%
2020/08/18	0	0.00	1	224.00	225.00	-1	1,964	-0.05%
2020/08/14	73	217.58	17	218.00	217.50	56	1,872	2.99%
2020/08/13	2	211.50	1	216.00	210.00	1	1,780	0.06%
2020/08/12	0	0.00	1	207.50	209.00	-1	1,753	-0.06%
2020/08/10	1	206.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	2	209.25	1	209.00	208.50	1	1,748	0.06%
2020/08/06	0	0.00	6	206.25	208.00	-6	1,721	-0.35%
2020/07/30	0	0.00	3	198.00	199.00	-3	1,708	-0.18%
2020/07/28	4	193.75	0	0.00	190.00	4	1,750	0.23%
2020/07/27	0	0.00	1	195.50	195.00	-1	1,822	-0.05%
2020/07/21	0	0.00	3	207.00	208.00	-3	1,815	-0.17%
2020/07/16	3	203.00	1	203.50	202.50	2	1,845	0.11%
2020/07/15	6	204.25	0	0.00	202.00	6	1,851	0.32%
2020/07/14	1	217.00	3	217.50	217.50	-2	1,861	-0.11%
2020/07/13	0	0.00	3	215.00	216.50	-3	1,875	-0.16%
2020/07/10	5	211.50	0	0.00	210.00	5	1,917	0.26%
2020/07/09	3	217.00	0	0.00	215.50	3	1,916	0.16%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	4	222.00	0	0.00	221.50	4	1,876	0.21%
2020/07/02	0	0.00	1	222.00	219.00	-1	1,878	-0.05%
2020/07/01	1	213.00	0	0.00	213.00	1	1,836	0.05%
2020/06/22	0	0.00	1	214.00	215.00	-1	2,034	-0.05%
2020/06/17	0	0.00	1	209.50	208.50	-1	2,154	-0.05%
2020/06/15	0	0.00	7	207.64	205.00	-7	2,240	-0.31%
2020/06/12	1	203.50	1	200.00	209.50	0	2,268	0.00%
2020/06/11	1	208.00	0	0.00	207.50	1	2,286	0.04%
2020/06/10	0	0.00	3	212.50	214.50	-3	2,288	-0.13%
2020/06/09	1	212.50	1	211.50	210.00	0	2,333	0.00%
2020/06/03	1	205.00	3	205.00	208.00	-2	2,340	-0.09%
2020/06/01	1	205.00	1	203.00	204.50	0	2,304	0.00%
2020/05/29	0	0.00	2	195.25	196.50	-2	2,268	-0.09%
2020/05/28	1	196.00	0	0.00	193.50	1	2,271	0.04%
2020/05/27	1	196.00	14	193.46	194.50	-13	2,271	-0.57%
2020/05/26	2	189.00	0	0.00	189.00	2	2,282	0.09%
2020/05/21	0	0.00	1	190.00	186.50	-1	2,312	-0.04%
2020/05/20	3	187.50	0	0.00	189.00	3	2,316	0.13%
2020/05/19	1	187.00	1	185.00	186.50	0	2,327	0.00%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/05/13	1	189.00	0	0.00	187.50	1	2,343	0.04%
2020/05/12	1	190.50	0	0.00	188.00	1	2,372	0.04%
2020/05/08	0	0.00	4	190.63	189.50	-4	2,399	-0.17%
2020/05/07	2	189.00	0	0.00	188.50	2	2,430	0.08%
2020/05/06	3	187.00	0	0.00	186.50	3	2,497	0.12%
2020/05/05	3	189.50	0	0.00	190.00	3	2,546	0.12%
2020/05/04	4	187.50	0	0.00	187.50	4	2,567	0.16%
2020/04/30	1	191.00	7	193.64	196.50	-6	2,588	-0.23%
2020/04/29	0	0.00	1	183.50	183.50	-1	2,527	-0.04%
2020/04/28	4	181.50	1	181.50	181.50	3	2,542	0.12%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/21	3	175.00	0	0.00	174.00	3	2,654	0.11%
2020/04/17	1	182.50	1	186.00	179.50	0	2,713	0.00%
2020/04/16	3	184.67	0	0.00	183.50	3	2,699	0.11%
2020/04/15	4	180.75	2	184.00	183.00	2	2,735	0.07%
2020/04/14	1	172.00	0	0.00	173.50	1	2,818	0.04%
2020/04/10	0	0.00	4	171.13	171.50	-4	2,901	-0.14%
2020/04/09	2	166.50	1	171.50	168.00	1	2,944	0.03%
2020/04/08	10	175.00	10	174.00	175.00	0	2,969	0.00%
2020/04/07	3	168.00	5	168.50	169.50	-2	2,948	-0.07%
2020/04/01	0	0.00	1	163.00	164.50	-1	2,941	-0.03%
2020/03/31	10	162.75	5	165.00	164.00	5	2,946	0.17%
2020/03/26	1	151.50	0	0.00	153.00	1	2,943	0.03%
2020/03/25	6	141.83	5	146.50	147.50	1	2,905	0.03%
2020/03/24	8	135.50	7	135.00	134.50	1	2,870	0.03%
2020/03/23	1	128.50	0	0.00	128.50	1	2,837	0.04%
2020/03/20	1	142.00	1	141.50	141.50	0	2,846	0.00%
2020/03/18	1	154.50	1	152.50	148.00	0	2,782	0.00%
2020/03/11	1	187.00	0	0.00	188.00	1	2,737	0.04%
2020/03/10	0	0.00	4	181.50	187.50	-4	2,729	-0.15%
2020/03/09	1	183.50	0	0.00	183.50	1	2,730	0.04%
2020/03/03	1	194.50	1	194.50	193.50	0	2,844	0.00%
2020/03/02	0	0.00	1	189.50	189.00	-1	2,856	-0.04%
2020/02/27	2	197.00	0	0.00	191.50	2	2,843	0.07%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/18	0	0.00	7	213.43	211.00	-7	3,045	-0.23%
2020/02/17	1	212.00	1	212.00	212.50	0	3,076	0.00%
2020/02/14	4	213.50	0	0.00	215.00	4	3,075	0.13%
2020/02/12	0	0.00	1	211.00	214.50	-1	3,048	-0.03%
2020/02/11	1	207.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	204.50	6	204.17	205.00	-4	3,016	-0.13%
2020/02/07	3	212.33	0	0.00	209.50	3	2,990	0.10%
2020/02/06	1	222.50	5	220.70	220.00	-4	2,933	-0.14%
2020/02/04	3	226.00	0	0.00	223.50	3	2,832	0.11%
2020/01/31	10	226.50	0	0.00	224.00	10	2,771	0.36%
2020/01/20	0	0.00	10	233.00	232.00	-10	2,717	-0.37%
2020/01/15	2	236.75	0	0.00	235.00	2	2,821	0.07%
2020/01/14	10	239.25	2	244.25	237.00	8	2,788	0.29%
2020/01/13	1	238.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	1	235.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	0	0.00	2	242.00	235.00	-2	2,667	-0.07%
2020/01/08	4	237.00	3	235.83	237.00	1	2,595	0.04%
2020/01/07	2	227.00	0	0.00	231.00	2	2,465	0.08%
2020/01/06	0	0.00	1	226.00	224.50	-1	2,396	-0.04%
2020/01/03	7	228.64	11	225.64	224.00	-4	2,371	-0.17%
2020/01/02	3	229.50	2	230.25	227.50	1	2,309	0.04%
2019/12/31	1	227.00	0	0.00	225.50	1	2,233	0.04%
2019/12/30	0	0.00	1	226.50	224.50	-1	2,236	-0.04%
2019/12/27	2	222.75	1	226.00	226.00	1	2,223	0.04%
2019/12/26	1	223.00	1	225.00	222.00	0	2,224	0.00%
2019/12/25	5	224.10	8	225.56	224.50	-3	2,196	-0.14%
2019/12/24	2	218.50	0	0.00	217.00	2	2,102	0.10%
2019/12/20	1	216.50	0	0.00	215.50	1	2,075	0.05%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/12/18	1	214.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	2	214.75	1	215.50	213.50	1	2,012	0.05%
2019/12/13	4	209.00	0	0.00	207.00	4	1,944	0.21%
2019/12/12	4	210.00	5	210.70	209.00	-1	1,919	-0.05%
2019/12/11	0	0.00	2	210.50	208.50	-2	1,901	-0.11%
2019/12/09	1	214.50	1	212.50	213.00	0	1,903	0.00%
2019/12/06	0	0.00	5	220.90	217.50	-5	1,866	-0.27%
2019/12/02	3	227.00	0	0.00	221.00	3	1,827	0.16%
2019/11/29	12	229.33	5	227.50	227.50	7	1,798	0.39%
2019/11/28	3	228.50	3	227.50	226.00	0	1,765	0.00%
2019/11/27	3	225.50	4	225.00	225.50	-1	1,721	-0.06%
2019/11/26	1	220.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	0	0.00	1	223.00	218.00	-1	1,670	-0.06%
2019/11/21	3	223.50	0	0.00	224.50	3	1,609	0.19%
2019/11/19	5	222.40	5	225.50	228.00	0	1,533	0.00%
2019/11/18	7	225.64	9	222.22	222.00	-2	1,486	-0.13%
2019/11/15	6	217.92	5	222.50	222.50	1	1,442	0.07%
2019/11/14	0	0.00	2	215.25	215.00	-2	1,382	-0.14%
2019/11/11	0	0.00	2	213.00	208.00	-2	1,466	-0.14%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/30	1	210.50	1	211.00	211.00	0	1,541	0.00%
2019/10/29	1	213.50	0	0.00	213.00	1	1,530	0.07%
2019/10/25	0	0.00	4	216.00	213.00	-4	1,519	-0.26%
2019/10/24	4	217.38	2	221.00	218.00	2	1,515	0.13%
2019/10/23	1	210.00	0	0.00	212.00	1	1,442	0.07%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	209.50	0	0.00	207.00	1	1,440	0.07%
2019/10/16	1	208.00	0	0.00	206.00	1	1,438	0.07%
2019/10/14	0	0.00	1	208.00	209.00	-1	1,433	-0.07%
2019/10/08	0	0.00	1	211.50	208.50	-1	1,418	-0.07%
2019/10/03	0	0.00	1	205.50	208.00	-1	1,396	-0.07%
2019/10/02	2	207.75	0	0.00	208.00	2	1,386	0.14%
2019/09/25	1	214.50	0	0.00	215.50	1	1,406	0.07%
2019/09/24	1	223.00	0	0.00	222.50	1	1,422	0.07%
2019/09/18	1	221.00	0	0.00	219.00	1	1,418	0.07%
2019/09/17	0	0.00	1	218.50	218.00	-1	1,414	-0.07%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	6	229.08	5	224.50	224.50	1	1,395	0.07%
2019/09/06	0	0.00	3	212.00	211.00	-3	1,310	-0.23%
2019/09/02	1	219.50	0	0.00	222.50	1	1,286	0.08%
2019/08/29	2	216.00	0	0.00	214.50	2	1,282	0.16%
2019/08/26	2	210.00	4	210.25	210.00	-2	1,281	-0.16%
2019/08/22	0	0.00	2	221.00	220.50	-2	1,267	-0.16%
2019/08/21	2	214.75	0	0.00	219.50	2	1,258	0.16%
2019/08/16	3	204.00	2	203.00	208.50	1	1,242	0.08%
2019/08/15	2	202.50	1	199.00	199.00	1	1,213	0.08%
2019/08/13	5	224.00	5	218.00	217.50	0	1,182	0.00%
2019/08/07	5	220.50	5	220.50	220.00	0	1,161	0.00%
2019/08/06	5	217.50	5	219.00	218.50	0	1,190	0.00%
2019/08/02	6	227.17	5	230.00	227.50	1	1,268	0.08%
2019/07/26	2	240.00	3	240.17	244.50	-1	1,338	-0.07%
2019/07/25	1	238.00	1	234.50	236.00	0	1,313	0.00%
2019/07/11	1	237.00	0	0.00	240.50	1	1,308	0.08%
2019/07/10	6	236.58	0	0.00	235.00	6	1,316	0.46%
2019/07/08	0	0.00	3	233.50	235.00	-3	1,360	-0.22%
2019/07/05	1	235.00	0	0.00	234.50	1	1,371	0.07%
2019/07/03	5	240.00	7	240.00	238.50	-2	1,368	-0.15%
2019/07/01	0	0.00	8	225.13	227.00	-8	1,321	-0.61%
2019/06/27	0	0.00	1	217.50	215.50	-1	1,337	-0.07%
2019/06/14	0	0.00	1	210.50	210.00	-1	1,453	-0.07%
2019/06/11	0	0.00	4	200.00	201.00	-4	1,550	-0.26%
2019/06/06	1	191.00	0	0.00	190.00	1	1,618	0.06%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/27	4	196.00	0	0.00	195.00	4	1,795	0.22%
2019/05/21	0	0.00	1	185.50	198.00	-1	1,857	-0.05%
2019/05/20	1	199.50	0	0.00	190.50	1	1,858	0.05%
2019/05/15	6	217.83	0	0.00	216.00	6	1,885	0.32%
2019/05/14	0	0.00	5	214.50	218.00	-5	1,873	-0.27%
2019/05/13	4	215.13	2	212.25	210.00	2	1,869	0.11%
2019/05/10	7	208.29	2	210.50	207.50	5	1,843	0.27%
2019/05/09	1	211.50	6	213.08	211.50	-5	1,817	-0.28%
2019/05/08	5	209.00	0	0.00	210.50	5	1,806	0.28%
2019/05/07	4	211.50	11	208.91	207.00	-7	1,817	-0.39%
2019/05/06	7	203.64	0	0.00	204.00	7	1,776	0.39%
2019/05/03	0	0.00	11	206.09	206.50	-11	1,835	-0.60%
2019/04/29	1	196.00	0	0.00	196.00	1	2,009	0.05%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/24	3	199.67	2	200.50	200.50	1	2,018	0.05%
2019/04/23	9	196.78	0	0.00	197.00	9	2,028	0.44%
2019/04/22	1	202.00	0	0.00	199.00	1	2,020	0.05%
2019/04/15	2	204.50	0	0.00	207.00	2	2,102	0.10%
2019/04/10	0	0.00	1	218.50	217.00	-1	2,203	-0.05%
2019/04/09	1	214.50	0	0.00	214.50	1	2,235	0.04%
2019/04/01	0	0.00	1	216.00	216.50	-1	2,309	-0.04%
2019/03/26	2	208.00	1	206.50	206.50	1	2,335	0.04%
2019/03/21	1	215.50	1	218.00	216.50	0	2,354	0.00%
2019/03/18	0	0.00	2	214.50	216.00	-2	2,413	-0.08%
2019/03/15	2	214.50	1	214.50	214.50	1	2,409	0.04%
2019/03/14	1	212.50	1	215.00	209.00	0	2,375	0.00%
2019/03/12	0	0.00	1	206.00	206.00	-1	2,452	-0.04%
2019/03/11	0	0.00	3	203.83	204.50	-3	2,471	-0.12%
2019/03/06	1	199.00	1	201.00	200.00	0	2,557	0.00%
2019/02/26	0	0.00	1	200.00	197.00	-1	2,691	-0.04%
2019/02/22	2	197.75	4	195.88	196.50	-2	2,789	-0.07%
2019/02/21	1	203.50	45	200.33	203.50	-44	2,826	-1.56%
2019/02/19	1	198.00	0	0.00	199.50	1	2,939	0.03%
2019/02/18	47	198.43	1	199.00	198.50	46	3,001	1.53%
2019/02/14	2	194.00	3	192.33	190.50	-1	3,117	-0.03%
2019/02/13	1	189.50	2	188.50	189.00	-1	3,182	-0.03%
2019/02/12	2	190.00	2	189.25	190.00	0	3,223	0.00%
2019/01/30	2	183.00	2	181.00	179.00	0	3,393	0.00%
2019/01/29	1	181.00	1	184.50	181.00	0	3,465	0.00%
2019/01/28	3	186.33	0	0.00	185.50	3	3,559	0.08%
2019/01/24	2	182.50	1	181.50	185.50	1	3,807	0.03%
2019/01/23	2	190.00	0	0.00	189.50	2	3,885	0.05%
2019/01/22	3	188.67	3	189.67	187.00	0	3,886	0.00%
2019/01/21	0	0.00	3	197.00	194.50	-3	3,877	-0.08%
2019/01/17	0	0.00	1	208.00	208.00	-1	4,098	-0.02%
2019/01/16	1	214.50	1	212.50	212.00	0	4,160	0.00%
2019/01/11	6	209.58	2	209.00	210.50	4	4,186	0.10%
2019/01/07	0	0.00	3	197.50	195.00	-3	4,387	-0.07%
2019/01/04	3	194.50	3	194.83	194.50	0	4,412	0.00%
2019/01/03	0	0.00	3	204.00	206.50	-3	4,405	-0.07%
2019/01/02	1	218.50	2	216.50	219.50	-1	4,387	-0.02%
2018/12/28	3	220.50	0	0.00	224.00	3	4,390	0.07%
2018/12/27	12	213.88	13	215.15	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	2	204.50	204.50	-2	4,404	-0.05%
2018/12/25	1	204.50	1	203.00	204.50	0	4,435	0.00%
2018/12/22	1	204.00	0	0.00	202.00	1	4,655	0.02%
2018/12/21	1	198.00	1	196.50	204.50	0	4,731	0.00%
2018/12/20	3	197.67	1	202.00	199.00	2	4,705	0.04%
2018/12/18	7	204.21	6	200.92	205.50	1	4,690	0.02%
2018/12/17	0	0.00	2	205.50	203.00	-2	4,680	-0.04%
2018/12/14	7	208.93	7	208.14	206.00	0	4,692	0.00%
2018/12/13	2	207.50	2	207.50	205.00	0	4,676	0.00%
2018/12/12	0	0.00	2	204.25	203.00	-2	4,666	-0.04%
2018/12/11	3	202.17	0	0.00	201.00	3	4,664	0.06%
2018/12/10	2	194.00	0	0.00	196.50	2	4,648	0.04%
2018/12/07	3	195.50	3	194.00	196.00	0	4,646	0.00%
2018/12/06	0	0.00	1	189.00	189.00	-1	4,665	-0.02%
2018/12/05	1	200.50	0	0.00	198.50	1	4,649	0.02%
2018/12/04	5	208.70	8	205.44	198.50	-3	4,648	-0.06%
2018/12/03	1	202.00	1	210.00	212.00	0	4,623	0.00%
2018/11/30	1	194.50	1	196.00	196.00	0	4,589	0.00%
2018/11/29	1	197.50	3	191.00	191.00	-2	4,660	-0.04%
2018/11/27	3	189.83	3	189.83	190.00	0	4,628	0.00%
2018/11/26	1	184.50	0	0.00	184.00	1	4,603	0.02%
2018/11/23	2	180.00	0	0.00	176.50	2	4,581	0.04%
2018/11/22	3	186.50	2	185.00	181.00	1	4,594	0.02%
2018/11/21	3	183.50	1	186.00	185.00	2	4,595	0.04%
2018/11/20	1	194.00	0	0.00	189.50	1	4,579	0.02%
2018/11/19	1	187.50	4	192.25	194.50	-3	4,608	-0.07%
2018/11/16	1	189.00	3	187.50	185.00	-2	4,545	-0.04%
2018/11/15	6	183.42	3	184.17	182.50	3	4,480	0.07%
2018/11/14	2	183.00	5	183.10	183.00	-3	4,414	-0.07%
2018/11/13	11	179.14	9	175.67	185.00	2	4,355	0.05%
2018/11/12	2	182.50	4	177.13	175.50	-2	4,278	-0.05%
2018/11/08	3	177.17	0	0.00	181.00	3	4,230	0.07%
2018/11/07	1	172.50	3	171.33	177.50	-2	4,147	-0.05%
2018/11/06	8	167.88	8	167.88	165.00	0	4,104	0.00%
2018/11/05	1	176.00	2	176.50	176.00	-1	4,018	-0.02%
2018/11/02	4	176.88	13	170.27	179.50	-9	3,910	-0.23%
2018/11/01	3	165.33	1	163.50	163.50	2	3,759	0.05%
2018/10/31	3	165.50	3	165.83	165.00	0	3,656	0.00%
2018/10/30	2	153.50	2	154.00	158.00	0	3,549	0.00%
2018/10/29	0	0.00	3	157.50	156.00	-3	3,566	-0.08%
2018/10/26	3	154.67	2	154.75	149.00	1	3,538	0.03%
2018/10/25	1	155.50	3	155.33	157.50	-2	3,416	-0.06%
2018/10/24	2	151.00	2	151.75	148.50	0	3,266	0.00%
2018/10/22	2	153.25	4	152.00	151.50	-2	3,192	-0.06%
2018/10/19	3	149.83	3	151.00	152.00	0	3,164	0.00%
2018/10/18	5	152.40	4	153.88	153.00	1	3,145	0.03%
2018/10/17	2	148.75	0	0.00	150.00	2	3,115	0.06%
2018/10/15	1	141.50	0	0.00	140.50	1	3,017	0.03%
2018/10/12	0	0.00	1	132.50	135.50	-1	2,944	-0.03%
2018/10/11	3	124.00	0	0.00	123.50	3	2,909	0.10%
2018/10/09	0	0.00	1	140.50	137.00	-1	2,877	-0.03%
2018/10/05	1	151.00	0	0.00	149.50	1	2,786	0.04%
2018/10/03	1	165.50	2	166.50	167.00	-1	2,672	-0.04%
2018/10/02	1	171.00	1	165.00	167.00	0	2,664	0.00%
2018/10/01	0	0.00	2	148.00	159.50	-2	2,498	-0.08%
2018/09/28	4	143.63	2	143.75	145.00	2	2,460	0.08%
2018/09/25	0	0.00	1	157.50	155.50	-1	2,492	-0.04%
2018/09/21	1	153.50	0	0.00	155.00	1	2,508	0.04%
2018/09/14	1	152.50	0	0.00	153.00	1	2,426	0.04%
2018/09/12	0	0.00	1	142.00	145.50	-1	2,433	-0.04%
2018/09/11	0	0.00	1	144.50	142.50	-1	2,410	-0.04%
2018/09/07	1	162.00	0	0.00	156.50	1	2,321	0.04%
2018/09/05	10	170.20	5	165.50	165.50	5	2,268	0.22%
2018/09/03	0	0.00	2	156.50	155.00	-2	2,192	-0.09%
2018/08/31	2	154.50	0	0.00	159.50	2	2,263	0.09%
2018/08/30	5	154.40	0	0.00	155.00	5	2,233	0.22%
2018/08/29	0	0.00	1	150.00	154.00	-1	2,224	-0.04%
2018/08/28	0	0.00	1	151.50	150.50	-1	2,210	-0.05%
2018/08/27	1	147.50	2	148.75	150.00	-1	2,205	-0.05%
2018/08/24	3	145.33	1	148.00	144.50	2	2,153	0.09%
2018/08/23	5	160.40	2	161.25	158.00	3	2,074	0.14%
2018/08/21	1	168.50	1	167.50	166.00	0	2,051	0.00%
2018/08/20	1	164.00	3	166.00	170.00	-2	2,038	-0.10%
2018/08/17	1	171.00	1	176.00	170.00	0	2,019	0.00%
2018/08/16	4	170.00	4	170.25	169.50	0	1,999	0.00%
2018/08/15	4	182.38	0	0.00	178.00	4	1,946	0.21%
2018/08/14	0	0.00	2	185.50	184.00	-2	1,952	-0.10%
2018/08/13	1	190.00	0	0.00	191.00	1	1,914	0.05%
2018/08/08	2	221.00	2	217.00	215.00	0	1,868	0.00%
2018/08/03	3	209.83	3	209.00	210.00	0	1,854	0.00%
2018/07/24	1	194.00	1	195.00	194.00	0	1,917	0.00%
2018/07/13	6	210.17	9	212.00	214.00	-3	1,901	-0.16%
2018/07/12	3	209.00	0	0.00	211.00	3	1,913	0.16%
2018/07/06	1	193.50	0	0.00	191.50	1	1,910	0.05%
2018/07/05	2	201.00	2	198.50	197.50	0	1,926	0.00%
2018/07/04	1	198.00	1	198.50	198.00	0	1,964	0.00%
2018/06/22	0	0.00	6	225.00	230.00	-6	2,131	-0.28%
2018/06/21	6	227.00	0	0.00	227.00	6	2,107	0.28%
2018/06/20	1	228.00	0	0.00	217.00	1	2,097	0.05%
2018/06/11	1	239.50	0	0.00	235.00	1	2,014	0.05%
2018/06/08	0	0.00	2	234.50	237.50	-2	2,018	-0.10%
2018/06/06	0	0.00	1	227.00	227.50	-1	1,916	-0.05%
2018/06/04	0	0.00	4	214.00	225.00	-4	1,905	-0.21%
2018/05/21	1	207.50	1	205.00	207.50	0	1,815	0.00%
2018/05/10	1	223.00	1	222.00	221.50	0	1,752	0.00%
2018/05/09	1	221.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	1	223.00	0	0.00	223.00	1	1,710	0.06%
2018/05/03	1	210.00	1	212.50	206.00	0	1,614	0.00%
2018/05/02	1	221.00	1	223.00	221.50	0	1,583	0.00%
2018/04/27	2	212.50	2	215.75	222.00	0	1,600	0.00%
2018/04/25	1	223.00	0	0.00	220.50	1	1,601	0.06%
2018/04/24	1	225.00	1	227.50	220.00	0	1,586	0.00%
2018/04/23	1	240.50	1	242.50	236.50	0	1,567	0.00%
2018/04/18	0	0.00	4	254.38	250.00	-4	1,539	-0.26%
2018/04/13	2	251.75	2	253.50	256.00	0	1,528	0.00%
2018/04/12	2	247.75	2	249.75	251.50	0	1,527	0.00%
2018/04/02	3	232.67	0	0.00	231.00	3	1,319	0.23%
2018/03/30	1	240.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	242.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	5	261.30	0	0.00	258.00	5	1,199	0.42%
2018/03/20	0	0.00	2	285.50	287.00	-2	1,207	-0.17%
2018/03/19	2	290.50	2	285.25	285.00	0	1,218	0.00%
2018/03/16	0	0.00	3	285.00	281.00	-3	1,223	-0.25%
2018/03/13	1	292.50	0	0.00	290.00	1	1,241	0.08%
2018/03/12	3	286.50	3	285.50	285.00	0	1,229	0.00%
2018/03/09	1	283.00	0	0.00	285.00	1	1,277	0.08%
2018/03/08	0	0.00	3	275.33	277.50	-3	1,273	-0.24%
2018/02/22	1	258.00	0	0.00	258.00	1	1,245	0.08%
2018/02/12	0	0.00	1	239.00	239.00	-1	1,249	-0.08%
2018/02/06	1	240.00	0	0.00	242.00	1	1,379	0.07%
2018/01/24	0	0.00	2	275.50	275.50	-2	1,582	-0.13%
2018/01/22	0.8	259.00	0	0.00	259.00	0.8	1,574	0.05%
2018/01/18	0	0.00	1	269.50	269.00	-1	1,614	-0.06%
2018/01/17	0	0.00	1	271.00	271.00	-1	1,613	-0.06%
2018/01/11	3	264.33	3	261.17	263.00	0	1,707	0.00%
2018/01/10	1	262.50	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	277.00	2	274.25	272.50	-1	1,824	-0.05%
2018/01/05	1	270.50	0	0.00	269.50	1	1,837	0.05%
2018/01/02	0	0.00	4	278.75	282.00	-4	1,851	-0.22%