TPK-KY (3673)-永豐金-三重券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19.1	39.75	0	0.00	39.25	19.1	5,122	0.37%
2024/11/19	0	0.00	10	39.91	40.30	-10	5,199	-0.19%
2024/11/18	5	39.64	0	0.00	39.60	5	5,220	0.10%
2024/11/14	2	39.83	3	40.20	40.20	-1	5,422	-0.02%
2024/11/12	1	40.00	0	0.00	39.75	1	5,647	0.02%
2024/11/11	2	41.03	0	0.00	41.05	2	5,644	0.04%
2024/11/08	13	42.06	1	43.50	41.90	12	5,664	0.21%
2024/11/07	3	43.75	20	43.33	43.40	-17	5,707	-0.30%
2024/11/06	0	0.00	1	41.60	41.35	-1	5,714	-0.02%
2024/11/05	4	41.11	0	0.00	41.10	4	5,780	0.07%
2024/11/04	5	41.63	0	0.00	41.50	5	5,873	0.09%
2024/11/01	1	41.50	1	41.95	42.30	0	5,939	0.00%
2024/10/30	3	42.35	0	0.00	42.30	3	6,006	0.05%
2024/10/29	2	42.83	13	43.38	42.60	-11	6,102	-0.18%
2024/10/28	14	43.65	11	44.25	43.60	3	6,135	0.05%
2024/10/25	12	43.98	12	44.18	44.00	0	6,191	0.00%
2024/10/24	11	43.75	13	44.33	43.75	-2	6,239	-0.03%
2024/10/23	14	44.57	40	44.48	44.55	-26	6,305	-0.41%
2024/10/22	14	43.18	0	0.00	43.20	14	6,373	0.22%
2024/10/21	4	43.03	4	43.55	43.65	0	6,583	0.00%
2024/10/18	11	41.85	2	42.65	41.75	9	6,791	0.13%
2024/10/17	1	42.80	11	42.95	42.80	-10	6,949	-0.14%
2024/10/16	6	40.87	1	41.00	40.90	5	7,482	0.07%
2024/10/15	7	41.21	0.1	41.35	40.95	7	7,933	0.09%
2024/10/14	3	41.30	1	41.20	41.65	2	8,105	0.02%
2024/10/11	7	41.28	2	41.25	41.15	5	8,349	0.06%
2024/10/09	30	42.78	39	42.52	41.90	-9	8,545	-0.11%
2024/10/08	24	43.41	14	44.20	43.10	10	8,966	0.11%
2024/10/07	12	44.75	14	44.68	44.75	-2	10,023	-0.02%
2024/10/04	4	44.23	0	0.00	44.35	4	10,385	0.04%
2024/10/01	24	44.11	27	44.67	44.90	-3	10,596	-0.03%
2024/09/30	21.1	44.46	7.5	44.75	44.10	13.6	10,739	0.13%
2024/09/27	13	44.52	29	44.87	44.85	-16	10,981	-0.15%
2024/09/26	25	44.70	5	45.60	44.25	20	10,979	0.18%
2024/09/25	41.2	47.10	14.1	46.35	46.20	27.1	10,653	0.25%
2024/09/24	26.3	46.72	58.2	47.24	47.15	-31.9	10,545	-0.30%
2024/09/23	5	44.45	19	44.94	45.55	-14	10,257	-0.14%
2024/09/20	21.1	44.75	13.1	46.07	44.50	8.1	10,317	0.08%
2024/09/19	16	45.16	12	44.33	45.30	4	10,291	0.04%
2024/09/18	22	44.63	17	45.08	44.40	5	10,302	0.05%
2024/09/16	11	45.40	7	45.41	45.40	4	10,366	0.04%
2024/09/13	6	44.80	19	44.96	44.80	-13	10,515	-0.12%
2024/09/12	15	44.72	11	44.26	44.80	4	10,838	0.04%
2024/09/11	0.1	43.45	1	43.50	43.00	-1	10,932	-0.01%
2024/09/10	10.1	45.31	21.2	44.81	43.80	-11.1	10,881	-0.10%
2024/09/09	4.1	43.20	4	44.24	44.45	0.1	10,676	0.00%
2024/09/06	2	44.05	1	44.30	44.05	1	10,580	0.01%
2024/09/05	0.1	41.50	10	42.30	41.30	-9.9	10,445	-0.09%
2024/09/04	7.1	40.34	23	41.02	40.80	-16	10,382	-0.15%
2024/09/03	27.1	43.30	0.4	43.30	43.10	26.7	10,305	0.26%
2024/09/02	8	45.38	30	45.17	43.90	-22	10,247	-0.21%
2024/08/30	25.4	44.76	41	44.53	45.20	-15.6	10,061	-0.16%
2024/08/29	41	43.41	16	43.92	44.10	25	9,874	0.25%
2024/08/28	20	44.40	39	44.14	43.95	-19	9,786	-0.19%
2024/08/27	1	42.55	9	42.57	42.80	-8	9,578	-0.08%
2024/08/26	12	42.49	12	42.49	42.35	0	9,446	0.00%
2024/08/23	7	39.47	12	40.08	40.05	-5	9,270	-0.05%
2024/08/22	38	40.35	9	40.50	40.25	29	9,330	0.31%
2024/08/20	30	40.89	0	0.00	40.85	30	9,202	0.33%
2024/08/19	1	40.75	0	0.00	40.85	1	9,193	0.01%
2024/08/16	3	41.32	8	41.28	41.35	-5	9,174	-0.05%
2024/08/15	6	39.84	3	39.77	39.70	3	9,047	0.03%
2024/08/13	9.1	38.07	11	38.08	38.10	-1.9	8,812	-0.02%
2024/08/12	5	38.30	0	0.00	38.35	5	8,784	0.06%
2024/08/09	7	38.87	21	39.23	38.00	-14	8,759	-0.16%
2024/08/08	6	38.28	1	39.00	38.40	5	8,682	0.06%
2024/08/07	40	39.58	0	0.00	39.35	40	8,632	0.46%
2024/08/06	17	38.96	0	0.00	37.65	17	8,561	0.20%
2024/08/05	36.3	39.29	0	0.00	39.05	36.3	8,450	0.43%
2024/08/02	4.2	44.32	0	0.00	43.35	4.2	8,364	0.05%
2024/08/01	2	45.90	4	45.78	45.90	-2	8,303	-0.02%
2024/07/31	1	44.40	1	44.20	44.20	0	8,205	0.00%
2024/07/30	0.1	43.00	0	0.00	43.60	0.1	8,162	0.00%
2024/07/29	2.1	44.67	9	43.67	43.05	-6.9	8,101	-0.09%
2024/07/26	8.2	44.44	8	44.34	44.20	0.2	8,037	0.00%
2024/07/23	1.1	47.12	8.1	48.02	46.35	-7	7,975	-0.09%
2024/07/22	11.7	47.27	5	47.63	47.05	6.7	7,856	0.08%
2024/07/19	24.2	50.79	22	50.99	49.80	2.2	7,632	0.03%
2024/07/18	5.1	52.52	3	52.20	51.90	2.1	7,394	0.03%
2024/07/17	43.1	54.29	26	53.22	53.30	17.1	7,207	0.24%
2024/07/16	14	52.43	24.2	52.49	53.90	-10.2	6,615	-0.15%
2024/07/15	19	49.49	10	49.77	49.00	9	6,148	0.15%
2024/07/12	5	48.97	7	49.57	49.85	-2	5,947	-0.03%
2024/07/11	6.2	49.32	9.1	49.51	48.80	-2.9	5,698	-0.05%
2024/07/10	8	49.50	4	50.35	48.80	4	5,491	0.07%
2024/07/09	53.1	52.42	27.1	51.69	48.55	26	5,037	0.52%
2024/07/08	6	47.63	27.6	48.24	49.05	-21.6	3,958	-0.55%
2024/07/05	11.5	44.70	14	43.78	44.60	-2.5	3,625	-0.07%
2024/07/04	21	43.47	0.1	44.00	43.60	20.9	3,482	0.60%
2024/07/03	1	42.25	0.1	42.00	42.70	0.9	3,317	0.03%
2024/07/02	2.1	39.40	19	40.44	40.65	-16.9	3,086	-0.55%
2024/07/01	9	40.47	1	40.90	40.00	8	3,111	0.26%
2024/06/28	3	40.42	3	40.90	40.35	0	3,136	0.00%
2024/06/27	2	39.93	2	41.20	40.45	0	3,188	0.00%
2024/06/26	12	40.58	3	40.65	40.25	9	3,157	0.29%
2024/06/25	5	38.55	2.1	39.93	40.90	2.9	3,101	0.09%
2024/06/24	7.1	39.58	0	0.00	39.25	7.1	3,048	0.23%
2024/06/21	7	40.77	5	41.09	40.40	2	3,045	0.07%
2024/06/20	3	41.03	11.1	41.45	40.85	-8.1	2,940	-0.28%
2024/06/19	7	40.19	5.1	40.10	40.15	1.9	2,757	0.07%
2024/06/18	0	0.00	5	38.72	39.40	-5	2,410	-0.21%
2024/06/13	3	37.08	0	0.00	36.70	3	2,184	0.14%
2024/06/12	5	36.40	0	0.00	36.30	5	2,200	0.23%
2024/06/11	1.1	36.52	0	0.00	36.50	1.1	2,208	0.05%
2024/06/06	2	37.13	0	0.00	37.00	2	2,236	0.09%
2024/06/05	1.1	37.26	0	0.00	37.30	1.1	2,283	0.05%
2024/06/04	1	37.65	0	0.00	37.65	1	2,318	0.04%
2024/05/31	0	0.00	0.1	39.00	38.40	-0.1	2,395	0.00%
2024/05/30	10.1	38.30	0	0.00	38.25	10.1	2,402	0.42%
2024/05/29	0.2	39.15	0	0.00	38.80	0.2	2,388	0.01%
2024/05/24	0	0.00	1	37.10	37.05	-1	2,275	-0.04%
2024/05/23	0.1	37.50	0	0.00	37.15	0.1	2,281	0.00%
2024/05/21	2	37.65	0	0.00	37.50	2	2,258	0.09%
2024/05/14	0.1	37.00	0	0.00	36.80	0.1	2,380	0.00%
2024/05/10	0.1	36.70	0	0.00	36.90	0.1	2,410	0.00%
2024/05/08	1	36.85	1	37.10	37.05	0	2,416	0.00%
2024/05/07	0.4	37.10	0	0.00	36.80	0.4	2,439	0.02%
2024/05/06	0.1	37.50	0	0.00	37.80	0.1	2,436	0.00%
2024/05/03	0.4	38.13	0	0.00	37.40	0.4	2,498	0.02%
2024/04/29	0	0.00	2	38.73	38.95	-2	2,535	-0.08%
2024/04/19	1	36.05	0	0.00	36.30	1	2,585	0.04%
2024/04/17	0	37.15	0	0.00	37.00	0	2,582	0.00%
2024/04/16	0	0.00	1	37.45	37.25	-1	2,565	-0.04%
2024/04/10	0	0.00	4	40.43	40.35	-4	2,595	-0.15%
2024/04/03	5	39.32	4	39.24	39.10	1	2,546	0.04%
2024/04/02	20	38.90	20	38.70	38.60	0	2,462	0.00%
2024/03/29	1	36.50	0.5	37.00	36.85	0.5	2,312	0.02%
2024/03/28	4	37.05	1	37.05	36.90	3	2,288	0.13%
2024/03/27	1	36.20	0	0.00	36.45	1	2,223	0.04%
2024/03/22	0	0.00	1	35.45	35.65	-1	2,092	-0.05%
2024/03/21	1	35.05	1	34.95	35.10	0	2,047	0.00%
2024/03/15	0	34.13	0	0.00	34.15	0	2,008	0.00%
2024/03/14	0	34.50	0	0.00	34.45	0	1,985	0.00%
2024/03/05	0	35.40	0	0.00	35.05	0	1,745	0.00%
2024/03/04	0	35.40	0	0.00	35.00	0	1,724	0.00%
2024/03/01	2	35.25	9	35.15	35.15	-7	1,712	-0.41%
2024/02/29	0	35.50	0	0.00	34.95	0	1,718	0.00%
2024/02/20	12	36.60	3	36.95	36.95	9	1,699	0.53%
2024/02/15	0	34.80	0	0.00	34.60	0	1,558	0.00%
2024/01/30	1	36.15	1	37.15	36.15	0	1,491	0.00%
2024/01/29	0	0.00	2	36.93	36.90	-2	1,464	-0.14%
2024/01/25	1	36.60	0	0.00	36.50	1	1,376	0.07%
2024/01/24	0	0.00	1	36.90	36.70	-1	1,352	-0.07%
2024/01/22	3	35.37	0	0.00	35.30	3	1,299	0.23%
2024/01/09	0	0.00	2	36.58	35.80	-2	1,132	-0.18%
2024/01/08	2	36.70	2	36.73	36.50	0	1,113	0.00%
2024/01/05	12	38.21	11	37.68	37.40	1	1,096	0.09%
2024/01/04	2	37.53	0	0.00	37.05	2	1,012	0.20%
2024/01/02	0	0.00	5	37.68	38.10	-5	907	-0.55%
2023/12/28	3	36.60	1	36.50	36.50	2	829	0.24%
2023/12/26	0	0.00	0.4	35.10	35.65	-0.4	809	-0.05%
2023/12/14	0	0.00	1	34.95	35.05	-1	802	-0.12%
2023/12/13	0	34.70	1	34.75	34.70	-1	806	-0.12%
2023/12/11	0	0.00	2	34.75	34.80	-2	839	-0.24%
2023/11/20	0.1	35.35	0	0.00	35.35	0.1	835	0.01%
2023/11/16	1	35.05	0	0.00	34.85	1	842	0.12%
2023/11/06	0	0.00	3	33.25	33.35	-3	1,083	-0.28%
2023/10/23	3	32.00	0	0.00	32.00	3	1,233	0.24%
2023/10/20	0	0.00	1	32.20	32.35	-1	1,255	-0.08%
2023/10/19	0	0.00	3	32.85	32.70	-3	1,286	-0.23%
2023/10/17	3	34.07	0	0.00	33.75	3	1,329	0.23%
2023/09/21	1	33.60	0	0.00	33.40	1	2,131	0.05%
2023/09/14	0	0.00	1	34.95	35.30	-1	2,747	-0.04%
2023/09/13	0	0.00	1	34.65	34.80	-1	2,804	-0.04%
2023/09/11	1	34.65	0	0.00	34.55	1	2,926	0.03%
2023/09/07	1	35.25	0	0.00	35.10	1	2,994	0.03%
2023/08/31	1	34.80	0	0.00	34.65	1	3,607	0.03%
2023/08/28	0	0.00	5	34.10	34.10	-5	3,974	-0.13%
2023/08/25	5	34.55	0	0.00	34.35	5	4,034	0.12%
2023/08/16	2	34.40	0	0.00	34.50	2	4,380	0.05%
2023/08/14	0	34.88	0	0.00	34.45	0	4,550	0.00%
2023/08/10	1	35.35	15	35.50	35.40	-14	4,741	-0.30%
2023/08/07	0	39.95	0	0.00	38.85	0	4,715	0.00%
2023/08/04	0.2	38.80	5	38.20	38.90	-4.9	4,781	-0.10%
2023/08/02	1	38.35	0	0.00	38.35	1	4,876	0.02%
2023/07/31	0	0.00	1	40.15	39.15	-1	4,954	-0.02%
2023/07/28	1	39.95	4	39.90	39.90	-3	5,099	-0.06%
2023/07/25	2	39.85	0	0.00	39.60	2	5,107	0.04%
2023/07/17	7	41.29	2	41.75	41.80	5	5,365	0.09%
2023/07/13	5	42.22	0	0.00	41.50	5	5,946	0.08%
2023/07/12	2	42.00	0	0.00	42.05	2	5,992	0.03%
2023/07/10	0	0.00	3	43.10	42.45	-3	6,131	-0.05%
2023/07/07	4	43.50	1	43.40	43.10	3	6,198	0.05%
2023/07/05	0	0.00	3	46.07	45.55	-3	6,179	-0.05%
2023/07/04	3	45.87	0	0.00	45.55	3	6,114	0.05%
2023/07/03	0	0.00	2	45.48	45.35	-2	6,039	-0.03%
2023/06/30	0	0.00	1	44.45	44.30	-1	5,949	-0.02%
2023/06/28	0	0.00	1	43.35	43.25	-1	5,876	-0.02%
2023/06/27	2	43.63	2	42.95	43.05	0	5,870	0.00%
2023/06/26	3	44.93	0	0.00	43.95	3	5,812	0.05%
2023/06/21	3.1	45.01	13	44.92	45.05	-10	5,673	-0.18%
2023/06/20	4	42.59	0	0.00	42.70	4	5,357	0.07%
2023/06/19	1	40.95	0	0.00	42.50	1	5,310	0.02%
2023/06/16	0	0.00	10	42.75	41.85	-10	5,255	-0.19%
2023/06/13	2	42.80	0	0.00	42.70	2	5,169	0.04%
2023/06/12	1	42.95	6	42.96	42.80	-5	5,144	-0.10%
2023/06/09	10	43.01	3	43.83	42.75	7	5,135	0.14%
2023/06/08	0	0.00	1	44.30	43.80	-1	5,065	-0.02%
2023/06/07	3	43.50	0	0.00	43.20	3	4,933	0.06%
2023/06/06	0	0.00	1	44.00	43.95	-1	4,808	-0.02%
2023/06/05	0	0.00	1	42.75	42.90	-1	4,731	-0.02%
2023/06/02	1	42.60	0	0.00	42.35	1	4,735	0.02%
2023/06/01	3	44.20	8	43.86	43.25	-5	4,749	-0.11%
2023/05/31	0	0.00	1	42.50	42.40	-1	4,545	-0.02%
2023/05/29	5	41.87	3	41.98	41.75	2	4,490	0.04%
2023/05/26	1	42.00	0	0.00	41.00	1	4,527	0.02%
2023/05/25	0	0.00	1	42.00	41.60	-1	4,639	-0.02%
2023/05/24	1	41.45	0	0.00	41.55	1	4,706	0.02%
2023/05/23	9	41.71	3	42.05	41.60	6	4,677	0.13%
2023/05/22	4	41.06	0	0.00	41.60	4	4,624	0.09%
2023/05/19	0	0.00	1	40.50	40.30	-1	4,515	-0.02%
2023/05/18	2	40.78	1	40.40	40.50	1	4,443	0.02%
2023/05/17	15	40.84	16	40.47	40.60	-1	4,302	-0.02%
2023/05/16	15	39.00	0	0.00	38.95	15	4,083	0.37%
2023/05/12	2	38.03	0	0.00	38.10	2	4,004	0.05%
2023/05/11	0	0.00	5	37.75	37.60	-5	3,987	-0.13%
2023/05/10	5	39.35	0	0.00	38.45	5	3,927	0.13%
2023/05/09	0	0.00	6	39.42	39.55	-6	3,851	-0.16%
2023/05/05	0	0.00	2	38.05	38.30	-2	3,720	-0.05%
2023/05/02	2	37.70	0	0.00	37.50	2	3,473	0.06%
2023/04/24	0	0.00	2	38.15	37.70	-2	3,331	-0.06%
2023/04/21	0	0.00	1	38.00	37.50	-1	3,281	-0.03%
2023/04/20	2	39.48	5	39.65	38.50	-3	3,166	-0.09%
2023/04/19	1	42.05	3	42.50	41.25	-2	2,923	-0.07%
2023/04/18	0	0.00	16	41.50	41.50	-16	2,349	-0.68%
2023/04/17	15	37.73	0	0.00	37.75	15	2,264	0.66%
2023/04/14	0	0.00	5.1	38.13	37.90	-5.1	2,165	-0.24%
2023/04/13	0	0.00	0.1	36.50	36.25	-0.1	1,988	-0.01%
2023/04/12	1	36.90	5	37.00	36.80	-4	1,947	-0.21%
2023/04/11	0	0.00	2	36.19	36.40	-2	1,843	-0.11%
2023/04/10	0	0.00	0.1	34.90	34.60	-0.1	1,719	0.00%
2023/04/07	0	0.00	0.1	34.05	33.95	-0.1	1,695	-0.01%
2023/04/06	0	0.00	1	33.95	34.05	-1	1,688	-0.06%
2023/03/24	0	0.00	1	35.35	35.30	-1	1,629	-0.06%
2023/03/22	5	35.68	0	0.00	35.30	5	1,593	0.31%
2023/03/21	1	35.00	0	0.00	34.75	1	1,549	0.06%
2023/03/17	0	0.00	1	34.70	34.35	-1	1,525	-0.07%
2023/03/15	0	0.00	0.2	35.00	34.40	-0.2	1,467	-0.01%
2023/03/10	0	34.55	1	34.75	34.50	-1	1,357	-0.07%
2023/03/09	4	35.66	0	0.00	35.50	4	1,311	0.31%
2023/03/08	5	36.04	0	0.00	36.10	5	1,277	0.39%
2023/03/07	8	36.61	0	0.00	36.75	8	1,226	0.65%
2023/03/06	1	35.10	1	36.55	36.50	0	1,156	0.00%
2023/03/02	7	34.00	9	34.12	33.90	-2	1,037	-0.19%
2023/03/01	5	33.85	2	33.80	33.75	3	1,000	0.30%
2023/02/24	4	34.14	3	34.35	34.20	1	970	0.10%
2023/02/23	12	34.80	11	35.17	35.05	1	888	0.11%
2023/02/22	1	32.20	1.2	33.08	33.95	-0.2	712	-0.02%
2023/02/08	0	0.00	2	31.28	31.25	-2	639	-0.31%
2023/02/03	1	31.40	0	0.00	31.35	1	634	0.16%
2022/12/27	1	29.90	0	0.00	29.85	1	796	0.13%
2022/12/22	0	0.00	5	29.85	29.80	-5	815	-0.61%
2022/12/20	1	29.65	0	0.00	29.50	1	843	0.12%
2022/12/07	0	0.00	1	30.50	30.45	-1	897	-0.11%
2022/11/17	0	0.00	1	31.50	31.55	-1	1,091	-0.09%
2022/11/09	0	0.00	0	30.65	30.55	0	1,243	0.00%
2022/10/26	0.2	29.75	0	0.00	29.30	0.2	1,229	0.01%
2022/10/07	1	32.80	0	32.65	32.60	1	1,189	0.08%
2022/10/03	1	31.05	0	0.00	31.25	1	1,174	0.09%
2022/09/27	0	32.10	0	0.00	32.25	0	1,153	0.00%
2022/09/22	0	34.45	1	34.00	34.30	-1	1,171	-0.08%
2022/09/19	1	34.85	0	0.00	34.85	1	1,185	0.08%
2022/09/16	0	0.00	1	34.95	35.00	-1	1,189	-0.08%
2022/09/06	0	0.00	1	35.10	34.55	-1	1,214	-0.08%
2022/09/01	0	36.10	0	0.00	35.60	0	1,206	0.00%
2022/08/25	0	0.00	2	36.90	36.85	-2	1,090	-0.18%
2022/08/23	0	0.00	3	37.03	36.40	-3	1,050	-0.29%
2022/08/22	5	36.68	0	0.00	36.35	5	1,010	0.49%
2022/08/18	0	33.80	0	0.00	33.95	0	873	0.00%
2022/08/16	0	0.00	2	34.20	33.90	-2	879	-0.23%
2022/08/15	0	0.00	1	33.75	33.80	-1	882	-0.11%
2022/08/11	0	0.00	1	35.25	35.35	-1	859	-0.12%
2022/08/10	0	34.95	0	0.00	34.80	0	852	0.00%
2022/08/08	0	34.25	0	0.00	34.25	0	859	0.00%
2022/07/27	0	34.45	0	0.00	34.70	0	983	0.00%
2022/07/15	0.1	34.25	0	0.00	34.15	0.1	1,017	0.01%
2022/07/13	1	34.00	0	0.00	34.15	1	1,035	0.10%
2022/06/22	9	33.07	0	0.00	33.00	9	1,095	0.82%
2022/06/13	0.1	34.40	0	0.00	34.35	0.1	1,125	0.00%
2022/06/10	0	35.25	0	0.00	35.20	0	1,135	0.00%
2022/06/06	0	0.00	1	34.70	34.80	-1	1,115	-0.09%
2022/05/25	0	33.40	0	0.00	33.30	0	1,226	0.00%
2022/05/12	0	0.00	1	30.75	30.85	-1	1,262	-0.08%
2022/05/10	1	31.35	0	0.00	31.90	1	1,230	0.08%
2022/04/27	1	33.95	0	0.00	34.05	1	1,193	0.08%
2022/04/19	0	0.00	14	36.55	36.55	-14	1,224	-1.14%
2022/04/15	0	0.00	3	35.70	35.75	-3	1,295	-0.23%
2022/04/11	16	36.44	0	0.00	36.10	16	1,606	1.00%
2022/04/06	0	0.00	48	35.95	36.00	-48	1,573	-3.05%
2022/04/01	2	36.60	0	0.00	36.65	2	1,567	0.13%
2022/03/29	46	37.27	0	0.00	37.15	46	1,599	2.88%
2022/03/25	1	37.75	0	0.00	37.70	1	1,623	0.06%
2022/03/23	1	38.10	0	0.00	38.10	1	1,637	0.06%
2022/03/14	0	0.00	17	37.30	37.30	-17	1,737	-0.98%
2022/03/11	1	37.00	0	0.00	37.40	1	1,744	0.06%
2022/03/09	17	36.00	0	0.00	35.85	17	1,739	0.98%
2022/03/07	1	36.90	0	0.00	36.90	1	1,716	0.06%
2022/02/22	1	39.75	0	0.00	39.65	1	1,779	0.06%
2022/01/26	0	0.00	2	39.45	39.40	-2	2,074	-0.10%
2022/01/19	0	0.00	1	40.85	40.90	-1	2,743	-0.04%
2022/01/18	1	41.05	1.4	41.06	40.95	-0.4	2,793	-0.01%
2022/01/14	1.4	40.82	0	0.00	40.70	1.4	2,925	0.05%
2022/01/13	1	41.80	1	41.95	41.80	0	2,904	0.00%
2022/01/12	1	42.60	0	0.00	41.80	1	2,903	0.03%
2022/01/11	1	42.90	2	42.75	42.65	-1	2,885	-0.03%
2022/01/10	1	42.70	2	42.55	42.70	-1	2,863	-0.03%
2022/01/07	5	44.70	11	45.18	43.70	-6	2,813	-0.21%
2021/12/30	0	0.00	12	43.82	43.45	-12	2,520	-0.48%
2021/12/29	0	0.00	7	43.36	43.50	-7	2,512	-0.28%
2021/12/24	1	43.05	17	42.80	42.80	-16	2,546	-0.63%
2021/12/21	6	42.90	10	43.02	42.75	-4	2,579	-0.16%
2021/12/20	21	42.61	0	0.00	42.55	21	2,570	0.82%
2021/12/16	2	42.30	0.1	42.10	42.30	2	2,562	0.08%
2021/12/15	0	0.00	1	41.65	41.35	-1	2,564	-0.04%
2021/12/14	0	0.00	4	42.00	41.60	-4	2,646	-0.15%
2021/12/09	1	42.45	0	0.00	41.90	1	2,626	0.04%
2021/12/08	0	0.00	1	41.65	41.60	-1	2,602	-0.04%
2021/12/06	1	41.15	0	0.00	41.40	1	2,593	0.04%
2021/12/03	2	40.50	1	40.60	40.55	1	2,645	0.04%
2021/12/02	1.1	40.06	0	0.00	40.25	1.1	2,646	0.04%
2021/11/29	1	39.95	0	0.00	39.90	1	2,644	0.04%
2021/11/12	0	0.00	1	40.75	41.30	-1	2,409	-0.04%
2021/11/03	1	41.30	1	41.20	41.30	0	2,493	0.00%
2021/11/02	0	0.00	1	40.90	40.75	-1	2,478	-0.04%
2021/11/01	1	43.40	3	43.68	43.20	-2	2,378	-0.08%
2021/10/29	1	43.50	1	42.90	42.50	0	2,209	0.00%
2021/10/28	1	42.10	2	44.03	44.30	-1	2,034	-0.05%
2021/10/25	0	0.00	4	41.30	41.05	-4	1,805	-0.22%
2021/10/19	0	0.00	2	38.10	38.35	-2	1,730	-0.12%
2021/10/14	0	0.00	1	37.20	37.05	-1	1,798	-0.06%
2021/10/01	1	38.55	0	0.00	38.45	1	1,908	0.05%
2021/09/27	0	0.00	1	37.60	37.90	-1	1,906	-0.05%
2021/09/15	1	37.95	0	0.00	38.00	1	2,029	0.05%
2021/09/08	5	37.37	0	0.00	36.85	5	2,092	0.24%
2021/09/06	1	39.60	0	0.00	39.00	1	2,083	0.05%
2021/09/01	0	0.00	1	40.05	39.95	-1	2,137	-0.05%
2021/08/25	0	0.00	1	39.80	40.20	-1	2,230	-0.04%
2021/08/17	0	0.00	2	39.40	38.70	-2	2,442	-0.08%
2021/08/16	2	39.80	0	0.00	39.60	2	2,447	0.08%
2021/08/13	0	0.00	1	39.10	39.10	-1	2,458	-0.04%
2021/08/11	5	39.97	0	0.00	39.80	5	2,508	0.20%
2021/08/10	1	42.00	0	0.00	41.50	1	2,514	0.04%
2021/08/09	10	42.75	0	0.00	42.35	10	2,621	0.38%
2021/08/06	10	43.00	0	0.00	42.85	10	2,716	0.37%
2021/08/03	0	0.00	6	42.50	42.45	-6	3,432	-0.17%
2021/07/26	1	44.05	0	0.00	44.00	1	4,858	0.02%
2021/07/22	0	0.00	1	44.45	44.20	-1	5,665	-0.02%
2021/07/21	1	43.85	2	43.80	43.70	-1	6,053	-0.02%
2021/07/20	2	44.48	0	0.00	44.35	2	6,129	0.03%
2021/07/19	0	0.00	2	45.05	44.95	-2	6,169	-0.03%
2021/07/15	2	45.03	0	0.00	45.10	2	6,322	0.03%
2021/07/12	1	44.90	10	45.10	45.00	-9	6,614	-0.14%
2021/07/09	11	44.49	0	0.00	44.65	11	6,681	0.16%
2021/07/08	0	0.00	1	45.20	45.30	-1	6,699	-0.01%
2021/07/06	0	0.00	2	46.70	46.50	-2	6,703	-0.03%
2021/07/02	0	0.00	3	45.95	46.15	-3	6,923	-0.04%
2021/07/01	0	0.00	1	46.30	46.15	-1	6,973	-0.01%
2021/06/30	1	46.60	2	46.40	46.60	-1	6,982	-0.01%
2021/06/29	3	48.18	1	47.25	46.95	2	6,981	0.03%
2021/06/25	0	0.00	3	46.57	46.45	-3	7,048	-0.04%
2021/06/24	0	0.00	3	46.52	46.35	-3	7,075	-0.04%
2021/06/23	0	0.00	1	46.35	46.60	-1	7,087	-0.01%
2021/06/21	6	45.25	2	46.20	45.15	4	7,091	0.06%
2021/06/18	0	0.00	4	46.74	46.25	-4	7,147	-0.06%
2021/06/09	4	45.55	0	0.00	45.75	4	7,290	0.05%
2021/06/07	1	45.60	0	0.00	45.95	1	7,389	0.01%
2021/06/02	0	0.00	5	47.30	46.65	-5	7,765	-0.06%
2021/06/01	0	0.00	1	47.30	47.30	-1	7,887	-0.01%
2021/05/31	0	0.00	8	46.71	46.10	-8	7,998	-0.10%
2021/05/28	6	45.87	2	45.90	46.20	4	8,104	0.05%
2021/05/27	2	44.85	0	0.00	44.85	2	8,750	0.02%
2021/05/26	3	45.12	1	45.50	45.10	2	9,360	0.02%
2021/05/25	0	0.00	9	45.59	45.35	-9	9,336	-0.10%
2021/05/24	2	44.65	1	45.40	45.35	1	9,303	0.01%
2021/05/21	6	45.01	0	0.00	44.65	6	9,294	0.06%
2021/05/20	1	45.00	0	0.00	44.20	1	9,300	0.01%
2021/05/18	3	44.37	0	0.00	45.30	3	9,254	0.03%
2021/05/17	6	44.03	0	0.00	43.40	6	9,214	0.07%
2021/05/13	2	49.48	3	49.20	48.70	-1	9,073	-0.01%
2021/05/12	18	50.46	18	50.86	50.20	0	8,880	0.00%
2021/05/11	5	51.56	6	51.75	51.00	-1	8,570	-0.01%
2021/05/10	1	51.90	0	0.00	52.10	1	8,381	0.01%
2021/05/07	5	51.84	10	51.85	51.80	-5	8,306	-0.06%
2021/05/06	5	49.82	4	50.40	49.55	1	8,117	0.01%
2021/05/05	1	50.40	8	50.38	49.10	-7	8,057	-0.09%
2021/05/04	17	50.69	6	49.46	49.45	11	7,886	0.14%
2021/05/03	12	56.37	6	54.87	54.30	6	7,340	0.08%
2021/04/29	6	55.05	0	0.00	54.20	6	7,002	0.09%
2021/04/28	13	56.36	11	54.94	55.40	2	6,796	0.03%
2021/04/27	1	53.80	10	56.41	56.70	-9	6,320	-0.14%
2021/04/26	0	0.00	1	51.50	51.60	-1	5,953	-0.02%
2021/04/22	0	0.00	2	51.40	49.50	-2	5,964	-0.03%
2021/04/21	0	0.00	1	50.60	50.60	-1	5,941	-0.02%
2021/04/20	1	51.80	0	0.00	51.50	1	5,881	0.02%
2021/04/19	2	51.55	0	0.00	51.10	2	5,832	0.03%
2021/04/16	1	50.20	0	0.00	49.85	1	5,667	0.02%
2021/04/15	0	0.00	6	48.32	49.55	-6	5,648	-0.11%
2021/04/14	6	47.59	6	48.71	47.75	0	5,601	0.00%
2021/04/13	2	49.20	1	48.75	48.65	1	5,604	0.02%
2021/04/12	1	49.35	0	0.00	49.35	1	5,568	0.02%
2021/04/09	7	50.10	0	0.00	49.50	7	5,567	0.13%
2021/04/08	1	52.30	0	0.00	52.20	1	5,458	0.02%
2021/04/07	0	0.00	1	51.20	51.50	-1	5,365	-0.02%
2021/03/31	1	50.20	0	0.00	50.20	1	5,278	0.02%
2021/03/30	2	51.30	6	50.95	50.90	-4	5,252	-0.08%
2021/03/29	0	0.00	1	50.30	50.30	-1	5,092	-0.02%
2021/03/26	5	50.12	2	50.00	49.70	3	5,076	0.06%
2021/03/23	20	51.25	20	49.80	49.70	0	5,191	0.00%
2021/03/18	0	0.00	1	49.70	49.60	-1	5,131	-0.02%
2021/03/17	2	50.50	2	49.18	49.20	0	5,263	0.00%
2021/03/16	0	0.00	2	49.50	49.30	-2	5,242	-0.04%
2021/03/15	1	49.90	1	49.70	49.60	0	5,225	0.00%
2021/03/10	0	0.00	6	50.40	50.30	-6	5,244	-0.11%
2021/03/09	8	50.68	1	51.30	51.30	7	5,193	0.13%
2021/03/08	0	0.00	8	50.06	49.85	-8	5,083	-0.16%
2021/03/05	1	50.20	5	49.17	49.15	-4	5,033	-0.08%
2021/03/04	3	49.68	0	0.00	50.20	3	4,909	0.06%
2021/03/03	5	48.80	5	48.95	49.10	0	4,795	0.00%
2021/03/02	25	49.01	20	48.64	48.10	5	4,671	0.11%
2021/02/26	4	48.73	5	48.78	50.20	-1	4,017	-0.02%
2021/02/25	0	0.00	1	45.60	45.65	-1	3,412	-0.03%
2021/02/24	1	45.25	2	45.10	45.10	-1	3,427	-0.03%
2021/02/22	0	0.00	8	45.64	45.80	-8	3,448	-0.23%
2021/02/18	1	43.60	6	44.45	44.55	-5	3,467	-0.14%
2021/02/17	3	43.67	0	0.00	43.60	3	3,462	0.09%
2021/02/05	0	0.00	1	43.45	43.70	-1	3,442	-0.03%
2021/02/02	0	0.00	1	43.00	42.65	-1	3,526	-0.03%
2021/02/01	1	41.85	0	0.00	41.65	1	3,650	0.03%
2021/01/25	1	43.55	0	0.00	43.55	1	3,784	0.03%
2021/01/21	2	42.50	0	0.00	42.60	2	3,768	0.05%
2021/01/20	3	44.03	10	44.40	43.45	-7	3,747	-0.19%
2021/01/18	2	45.68	1	45.85	46.20	1	3,642	0.03%
2021/01/15	11	47.05	3	46.70	45.65	8	3,672	0.22%
2021/01/14	2	45.73	0	0.00	46.15	2	3,537	0.06%
2021/01/08	1	44.80	0	0.00	44.30	1	3,529	0.03%
2021/01/06	2	46.10	1	47.45	45.55	1	3,535	0.03%
2021/01/04	0	0.00	1	46.95	47.00	-1	3,511	-0.03%
2020/12/25	0	0.00	3	46.40	46.45	-3	3,405	-0.09%
2020/12/23	3	45.13	2	45.15	45.00	1	3,362	0.03%
2020/12/22	2	45.80	0	0.00	45.60	2	3,377	0.06%
2020/12/21	4	46.53	1	47.10	46.60	3	3,399	0.09%
2020/12/18	2	46.65	0	0.00	46.50	2	3,378	0.06%
2020/12/17	1	44.85	4	45.79	45.85	-3	3,335	-0.09%
2020/12/14	0	0.00	1	44.80	44.70	-1	3,329	-0.03%
2020/12/11	6	44.87	0	0.00	44.20	6	3,371	0.18%
2020/12/10	2	46.93	5	46.50	46.55	-3	3,273	-0.09%
2020/12/07	6	47.95	2	48.08	48.10	4	3,192	0.13%
2020/12/04	1	47.90	3	47.77	47.50	-2	3,174	-0.06%
2020/12/03	0	0.00	1	47.40	47.30	-1	3,190	-0.03%
2020/12/02	5	47.95	3	48.15	48.00	2	3,185	0.06%
2020/12/01	0	0.00	4	47.35	47.45	-4	3,154	-0.13%
2020/11/27	0	0.00	6	46.80	46.70	-6	3,468	-0.17%
2020/11/26	0	0.00	2	46.45	46.45	-2	3,661	-0.05%
2020/11/18	1	45.85	0	0.00	46.00	1	3,700	0.03%
2020/11/17	4	46.01	0	0.00	45.75	4	3,721	0.11%
2020/11/12	2	46.10	0	0.00	45.55	2	3,977	0.05%
2020/11/10	3	46.55	4	46.10	46.10	-1	4,035	-0.02%
2020/11/09	6	47.26	6	47.26	46.35	0	4,039	0.00%
2020/11/06	8	48.21	0	0.00	48.20	8	3,974	0.20%
2020/11/05	2	50.70	3	50.70	50.90	-1	3,849	-0.03%
2020/10/30	2	49.95	1	50.40	50.40	1	4,539	0.02%
2020/10/29	1	48.70	1	49.55	50.20	0	5,013	0.00%
2020/10/28	1	49.70	3	49.83	49.60	-2	5,864	-0.03%
2020/10/23	1	53.30	1	52.40	52.30	0	6,175	0.00%
2020/10/22	0	0.00	2	51.75	52.10	-2	6,157	-0.03%
2020/10/21	2	52.15	0	0.00	51.40	2	6,167	0.03%
2020/10/19	0	0.00	1	51.80	51.90	-1	6,246	-0.02%
2020/10/16	1	51.50	0	0.00	51.10	1	6,416	0.02%
2020/10/13	4	50.53	7	50.56	50.50	-3	6,414	-0.05%
2020/10/12	1	49.00	0	0.00	49.00	1	6,383	0.02%
2020/10/05	0	0.00	4	49.49	49.40	-4	6,471	-0.06%
2020/09/29	1	48.95	0	0.00	48.70	1	6,522	0.02%
2020/09/28	0	0.00	1	48.75	48.70	-1	6,576	-0.02%
2020/09/25	3	47.85	1	49.80	47.65	2	6,644	0.03%
2020/09/24	3	49.47	0	0.00	49.05	3	6,633	0.05%
2020/09/23	1	50.60	2	50.70	50.80	-1	6,633	-0.02%
2020/09/21	4	52.10	2	52.75	51.90	2	6,730	0.03%
2020/09/17	4	52.78	0	0.00	52.30	4	6,733	0.06%
2020/09/16	0	0.00	1	52.70	51.80	-1	6,734	-0.01%
2020/09/15	0	0.00	1	51.00	52.80	-1	6,707	-0.01%
2020/09/14	0	0.00	2	50.30	50.40	-2	6,698	-0.03%
2020/09/10	4	50.20	0	0.00	50.00	4	6,757	0.06%
2020/09/09	7	50.06	11	50.74	50.60	-4	6,774	-0.06%
2020/09/08	3	49.87	2	50.35	50.00	1	6,791	0.01%
2020/09/07	2	51.95	1	51.30	51.00	1	6,866	0.01%
2020/09/03	6	53.47	0	0.00	53.30	6	7,034	0.09%
2020/09/02	3	55.50	4	54.38	53.60	-1	6,995	-0.01%
2020/09/01	2	54.10	10	53.56	54.10	-8	6,747	-0.12%
2020/08/27	1	50.00	7	50.14	49.90	-6	6,667	-0.09%
2020/08/26	6	50.08	1	50.50	50.10	5	6,812	0.07%
2020/08/25	0	0.00	1	51.30	50.90	-1	6,813	-0.01%
2020/08/24	1	50.40	0	0.00	50.40	1	6,799	0.01%
2020/08/21	1	51.10	3	51.13	51.00	-2	6,832	-0.03%
2020/08/20	16	52.40	6	50.07	50.00	10	6,892	0.15%
2020/08/19	0	0.00	2	54.95	53.20	-2	6,765	-0.03%
2020/08/18	3	53.87	2	54.45	53.70	1	6,689	0.01%
2020/08/17	1	53.40	2	53.50	53.50	-1	6,637	-0.02%
2020/08/14	4	53.65	2	53.65	53.90	2	6,688	0.03%
2020/08/13	0	0.00	2	53.10	53.00	-2	6,593	-0.03%
2020/08/12	5	53.52	3	53.63	53.30	2	6,543	0.03%
2020/08/11	0	0.00	1	54.90	55.30	-1	6,474	-0.02%
2020/08/07	5	56.18	5	56.78	55.10	0	6,362	0.00%
2020/08/06	2	57.75	5	57.76	58.40	-3	6,139	-0.05%
2020/08/05	2	57.10	12	57.33	58.00	-10	6,004	-0.17%
2020/08/04	12	57.56	15	57.25	57.50	-3	5,790	-0.05%
2020/08/03	16	54.88	16	54.38	56.20	0	5,322	0.00%
2020/07/31	0	0.00	57	51.24	51.90	-57	4,519	-1.26%
2020/07/30	50	47.40	28	47.09	47.20	22	4,277	0.51%
2020/07/29	0	0.00	3	45.93	46.25	-3	4,222	-0.07%
2020/07/28	12	45.72	0	0.00	44.50	12	4,215	0.28%
2020/07/23	0	0.00	5.5	47.35	47.15	-5.5	4,253	-0.13%
2020/07/22	11	48.23	17	48.18	47.80	-6	4,254	-0.14%
2020/07/21	2	47.15	1	47.55	47.70	1	4,074	0.02%
2020/07/17	0	0.00	1	45.00	44.40	-1	3,981	-0.03%
2020/07/15	0	0.00	14	45.37	44.80	-14	4,078	-0.34%
2020/07/13	2.3	45.60	0	0.00	45.90	2.3	4,265	0.05%
2020/07/10	2	44.93	0	0.00	44.85	2	4,348	0.05%
2020/07/09	2	46.95	0	0.00	46.60	2	4,459	0.04%
2020/07/08	1	46.95	0	0.00	46.85	1	4,491	0.02%
2020/07/07	0	0.00	1	47.05	46.80	-1	4,490	-0.02%
2020/07/06	1	47.85	1	47.80	47.75	0	4,560	0.00%
2020/07/03	1.1	47.12	1	47.50	46.90	0.1	4,534	0.00%
2020/07/01	10.1	47.26	1	47.45	47.30	9.1	4,521	0.20%
2020/06/23	2	46.10	2	46.20	45.90	0	4,455	0.00%
2020/06/22	0	0.00	11	46.33	46.60	-11	4,438	-0.25%
2020/06/19	14	45.79	0	0.00	46.00	14	4,461	0.31%
2020/06/18	5	45.25	0	0.00	45.10	5	4,426	0.11%
2020/06/17	2	45.60	0	0.00	45.05	2	4,391	0.05%
2020/06/16	0	0.00	21	45.38	45.60	-21	4,417	-0.48%
2020/06/15	1	46.25	1	46.40	45.00	0	4,478	0.00%
2020/06/12	15	45.95	1	45.45	46.50	14	4,474	0.31%
2020/06/11	0	0.00	8	47.24	46.30	-8	4,393	-0.18%
2020/06/08	1	45.60	60	45.67	45.30	-59	4,328	-1.36%
2020/06/05	4	45.85	1	43.90	45.85	3	4,260	0.07%
2020/06/03	1	45.60	0	0.00	44.65	1	4,185	0.02%
2020/06/02	0	0.00	6	44.78	45.00	-6	4,107	-0.15%
2020/06/01	0	0.00	1	43.45	43.45	-1	3,947	-0.03%
2020/05/29	0	0.00	1	42.70	42.40	-1	3,925	-0.03%
2020/05/28	0	0.00	1	43.40	42.15	-1	3,943	-0.03%
2020/05/27	0	0.00	5	43.15	42.80	-5	3,904	-0.13%
2020/05/25	6	41.58	5	42.25	42.25	1	3,839	0.03%
2020/05/22	3	41.30	9	42.44	41.60	-6	3,868	-0.16%
2020/05/21	0	0.00	28	42.47	41.80	-28	3,876	-0.72%
2020/05/19	0	0.00	12	40.75	41.45	-12	3,818	-0.31%
2020/05/15	26	40.16	0	0.00	40.00	26	3,860	0.67%
2020/05/14	6	40.60	8	41.57	40.60	-2	3,874	-0.05%
2020/05/13	12	42.40	14	42.53	42.40	-2	3,844	-0.05%
2020/05/11	1	42.15	7	42.46	42.40	-6	3,838	-0.16%
2020/05/07	6	42.48	20	41.38	41.85	-14	3,836	-0.36%
2020/05/06	4	41.28	11	41.33	41.00	-7	3,807	-0.18%
2020/05/05	0	0.00	1	41.15	41.15	-1	3,824	-0.03%
2020/04/30	3	42.65	1	42.60	42.05	2	3,858	0.05%
2020/04/29	0	0.00	1	42.60	42.50	-1	3,850	-0.03%
2020/04/28	1	42.60	0	0.00	42.45	1	3,845	0.03%
2020/04/27	1	42.45	3	42.48	42.75	-2	3,893	-0.05%
2020/04/24	0	0.00	17	41.11	41.30	-17	3,820	-0.45%
2020/04/23	6	41.18	5	41.30	41.05	1	3,823	0.03%
2020/04/21	5	41.83	0	0.00	39.80	5	3,766	0.13%
2020/04/20	1	41.65	4	42.10	42.20	-3	3,695	-0.08%
2020/04/17	51	42.10	0	0.00	41.60	51	3,670	1.39%
2020/04/16	0	0.00	1	41.95	42.35	-1	3,527	-0.03%
2020/04/15	2	41.20	0	0.00	41.00	2	3,469	0.06%
2020/04/14	0	0.00	2	39.10	41.50	-2	3,430	-0.06%
2020/04/13	24	39.38	22	39.14	38.85	2	3,288	0.06%
2020/04/09	0	0.00	1	40.40	38.55	-1	3,263	-0.03%
2020/04/08	5	36.45	5	36.90	37.50	0	3,168	0.00%
2020/04/06	2	35.30	2	35.25	35.55	0	3,130	0.00%
2020/04/01	0	0.00	30	34.83	35.30	-30	3,132	-0.96%
2020/03/31	5	34.95	5	35.45	34.65	0	3,111	0.00%
2020/03/30	0	0.00	20	34.38	35.00	-20	3,082	-0.65%
2020/03/26	5	34.65	5	35.00	35.65	0	3,032	0.00%
2020/03/25	17	35.52	10	35.64	35.45	7	2,985	0.23%
2020/03/24	0	0.00	1	34.50	34.00	-1	2,911	-0.03%
2020/03/23	1	33.05	1	32.90	32.65	0	2,919	0.00%
2020/03/19	1	33.00	1	34.00	31.70	0	2,868	0.00%
2020/03/18	11	37.11	11	37.08	35.20	0	2,785	0.00%
2020/03/16	2	36.85	0	0.00	37.00	2	2,702	0.07%
2020/03/13	1	38.50	0	0.00	39.05	1	2,719	0.04%
2020/03/12	11	42.82	0	0.00	42.10	11	2,630	0.42%
2020/03/11	0	0.00	1	45.00	45.00	-1	2,538	-0.04%
2020/03/10	10	44.85	0	0.00	44.80	10	2,521	0.40%
2020/03/09	2	45.00	0	0.00	44.55	2	2,495	0.08%
2020/03/04	1	46.00	0	0.00	46.00	1	2,458	0.04%
2020/03/03	0	0.00	2	46.40	46.85	-2	2,464	-0.08%
2020/02/27	5	45.24	0	0.00	44.85	5	2,427	0.21%
2020/02/26	1	46.70	0	0.00	46.40	1	2,382	0.04%
2020/02/25	4	45.46	0	0.00	46.90	4	2,365	0.17%
2020/02/24	13	47.00	0	0.00	46.15	13	2,352	0.55%
2020/02/21	16	47.56	0	0.00	47.65	16	2,345	0.68%
2020/02/20	0	0.00	29	47.92	47.80	-29	2,337	-1.24%
2020/02/19	1	48.50	0	0.00	48.20	1	2,331	0.04%
2020/02/14	0	0.00	3	47.50	47.45	-3	2,350	-0.13%
2020/02/12	0	0.00	8	47.19	47.40	-8	2,698	-0.30%
2020/02/11	8	46.17	1	46.35	46.35	7	2,854	0.25%
2020/02/10	1	45.00	0	0.00	45.05	1	3,051	0.03%
2020/02/07	0	0.00	2	45.50	45.30	-2	3,249	-0.06%
2020/02/04	0	0.00	5	46.95	47.40	-5	3,391	-0.15%
2020/02/03	4	44.00	1	44.00	45.20	3	3,480	0.09%
2020/01/31	0	0.00	7	47.74	47.50	-7	3,623	-0.19%
2020/01/30	18	48.49	12	48.08	48.00	6	4,256	0.14%
2020/01/13	0	0.00	1	53.80	53.80	-1	4,624	-0.02%
2020/01/08	12	53.03	6	52.77	52.60	6	5,326	0.11%
2020/01/06	12	55.85	0	0.00	55.60	12	5,675	0.21%
2020/01/03	55	57.12	23	56.83	56.60	32	5,665	0.56%
2020/01/02	0	0.00	1	57.60	57.70	-1	5,681	-0.02%
2019/12/31	1	56.90	0	0.00	56.80	1	5,674	0.02%
2019/12/23	0	0.00	2	56.90	56.40	-2	5,716	-0.03%
2019/12/17	0	0.00	5	57.00	57.00	-5	5,855	-0.09%
2019/12/16	0	0.00	1	56.20	56.90	-1	5,898	-0.02%
2019/12/13	2	56.10	0	0.00	56.00	2	5,931	0.03%
2019/12/12	22	56.91	22	57.00	57.00	0	5,935	0.00%
2019/12/11	25	57.12	22	57.10	57.10	3	5,931	0.05%
2019/12/10	0	0.00	1	57.00	57.60	-1	5,945	-0.02%
2019/12/09	0	0.00	3	55.90	55.90	-3	5,894	-0.05%
2019/12/06	20	55.60	20	55.66	55.60	0	5,930	0.00%
2019/11/29	1	55.50	0	0.00	55.40	1	6,032	0.02%
2019/11/28	10	55.60	10	56.18	56.10	0	6,059	0.00%
2019/11/27	0	0.00	1	55.50	55.50	-1	6,163	-0.02%
2019/11/26	1	55.80	0	0.00	55.00	1	6,273	0.02%
2019/11/25	1	55.70	0	0.00	55.70	1	6,379	0.02%
2019/11/20	2	55.10	0	0.00	55.10	2	6,689	0.03%
2019/11/19	12	56.30	12	56.30	56.30	0	6,725	0.00%
2019/11/14	1	55.10	0	0.00	55.00	1	6,901	0.01%
2019/11/13	26	56.14	24	56.10	56.10	2	6,916	0.03%
2019/11/12	0	0.00	1	55.90	57.00	-1	6,993	-0.01%
2019/11/11	9	56.19	6	56.80	55.80	3	7,019	0.04%
2019/11/08	29	60.54	4	60.95	60.10	25	6,897	0.36%
2019/11/07	26	63.70	29	63.67	62.80	-3	6,827	-0.04%
2019/11/06	4	67.75	2	68.80	66.30	2	6,655	0.03%
2019/11/05	21	67.91	22	67.24	67.20	-1	6,493	-0.02%
2019/11/04	10	67.10	11	68.24	67.70	-1	6,517	-0.02%
2019/11/01	10	66.80	10	67.40	67.60	0	6,488	0.00%
2019/10/31	2	66.75	0	0.00	66.30	2	6,466	0.03%
2019/10/29	13	67.73	29	66.16	67.70	-16	6,323	-0.25%
2019/10/28	21	63.88	3	63.60	63.80	18	5,741	0.31%
2019/10/25	1	62.70	0	0.00	62.50	1	5,747	0.02%
2019/10/24	0	0.00	1	62.90	63.20	-1	5,844	-0.02%
2019/10/23	1	62.20	2	62.65	62.40	-1	5,862	-0.02%
2019/10/22	2	64.10	4	63.50	63.00	-2	5,810	-0.03%
2019/10/21	1	62.70	0	0.00	62.80	1	5,646	0.02%
2019/10/18	2	62.30	1	61.80	62.10	1	5,594	0.02%
2019/10/17	1	62.10	2	62.00	62.10	-1	5,546	-0.02%
2019/10/16	6	63.78	3	61.87	61.40	3	5,476	0.05%
2019/10/15	3	62.77	6	62.97	64.20	-3	5,053	-0.06%
2019/10/14	0	0.00	1	58.30	58.40	-1	4,701	-0.02%
2019/10/09	0	0.00	2	57.40	57.60	-2	4,676	-0.04%
2019/10/07	0	0.00	1	57.60	58.00	-1	4,676	-0.02%
2019/10/04	1	56.90	0	0.00	56.80	1	4,681	0.02%
2019/10/03	0	0.00	1	56.40	56.90	-1	4,645	-0.02%
2019/10/02	0	0.00	3	57.10	57.10	-3	4,791	-0.06%
2019/09/27	20	56.85	0	0.00	55.90	20	5,072	0.39%
2019/09/24	12	58.60	14	58.48	58.60	-2	5,201	-0.04%
2019/09/23	0	0.00	3	58.70	58.90	-3	5,188	-0.06%
2019/09/20	4	58.43	2	59.50	57.80	2	5,158	0.04%
2019/09/19	1	58.10	1	58.10	58.30	0	5,046	0.00%
2019/09/18	2	58.20	0	0.00	57.20	2	5,058	0.04%
2019/09/17	0	0.00	1	57.00	56.80	-1	5,021	-0.02%
2019/09/16	0	0.00	2	57.50	57.60	-2	5,045	-0.04%
2019/09/12	1	58.20	0	0.00	57.80	1	5,051	0.02%
2019/09/11	1	56.90	0	0.00	57.00	1	5,020	0.02%
2019/09/10	0	0.00	2	57.00	57.00	-2	5,016	-0.04%
2019/09/09	3	57.87	27	57.42	57.80	-24	5,071	-0.47%
2019/09/06	1	57.00	0	0.00	56.90	1	5,046	0.02%
2019/09/05	10	56.95	0	0.00	56.80	10	5,029	0.20%
2019/09/04	1	57.40	0	0.00	57.40	1	5,006	0.02%
2019/09/03	10	56.90	1	57.20	56.90	9	5,016	0.18%
2019/09/02	5	56.50	2	57.05	57.10	3	5,012	0.06%
2019/08/30	2	57.10	0	0.00	56.80	2	5,006	0.04%
2019/08/29	6	58.30	4	58.45	58.00	2	4,901	0.04%
2019/08/28	1	59.10	0	0.00	59.20	1	4,787	0.02%
2019/08/27	0	0.00	8	58.90	59.50	-8	4,670	-0.17%
2019/08/26	0	0.00	5	57.00	56.80	-5	4,483	-0.11%
2019/08/23	0	0.00	2	57.60	57.90	-2	4,476	-0.04%
2019/08/22	0	0.00	1	57.90	57.20	-1	4,483	-0.02%
2019/08/21	1	56.80	6	57.20	57.50	-5	4,433	-0.11%
2019/08/19	0	0.00	1	56.20	56.90	-1	4,309	-0.02%
2019/08/16	2	56.10	1	57.20	56.10	1	4,274	0.02%
2019/08/15	3	55.53	10	56.10	56.30	-7	4,212	-0.17%
2019/08/14	1	55.90	0	0.00	55.20	1	4,113	0.02%
2019/08/12	2	55.15	6	55.02	55.30	-4	3,906	-0.10%
2019/08/08	1	53.60	13	53.26	53.40	-12	3,809	-0.32%
2019/08/07	11	51.95	3	52.70	52.20	8	3,784	0.21%
2019/08/06	0	0.00	5	51.86	52.20	-5	3,783	-0.13%
2019/08/05	12	50.63	0	0.00	50.00	12	3,728	0.32%
2019/08/02	7	52.70	0	0.00	52.30	7	3,701	0.19%
2019/07/31	0	0.00	1	55.50	55.60	-1	3,662	-0.03%
2019/07/30	10	53.65	0	0.00	54.20	10	3,576	0.28%
2019/07/29	11	54.48	0	0.00	54.10	11	3,565	0.31%
2019/07/26	0	0.00	1	54.20	55.00	-1	3,490	-0.03%
2019/07/25	0	0.00	2	53.60	53.80	-2	3,391	-0.06%
2019/07/19	0	0.00	1	52.20	52.20	-1	3,482	-0.03%
2019/07/18	1	52.50	2	52.95	52.10	-1	3,514	-0.03%
2019/07/17	13	53.97	10	53.30	53.30	3	3,537	0.08%
2019/07/16	0	0.00	3	53.30	53.30	-3	3,436	-0.09%
2019/07/12	10	52.80	10	52.70	52.70	0	3,525	0.00%
2019/07/11	0	0.00	5	52.86	52.70	-5	3,582	-0.14%
2019/07/10	10	52.90	10	52.80	52.70	0	3,623	0.00%
2019/07/09	0	0.00	1	52.80	52.40	-1	4,039	-0.02%
2019/07/08	27	53.87	26	53.22	53.00	1	4,095	0.02%
2019/07/05	4	52.00	5	52.72	53.00	-1	4,034	-0.02%
2019/07/04	1	53.10	10	53.00	52.40	-9	4,054	-0.22%
2019/07/03	19	52.03	20	51.14	51.10	-1	3,897	-0.03%
2019/07/02	2	52.05	6	51.17	51.90	-4	3,988	-0.10%
2019/07/01	0	0.00	5	50.50	50.70	-5	3,962	-0.13%
2019/06/27	1	50.00	0	0.00	50.00	1	4,130	0.02%
2019/06/26	1	49.85	0	0.00	49.70	1	4,161	0.02%
2019/06/25	1	50.80	8	51.18	50.00	-7	4,187	-0.17%
2019/06/21	14	49.78	0	0.00	49.35	14	4,231	0.33%
2019/06/20	20	50.60	26	50.97	51.00	-6	4,253	-0.14%
2019/06/19	0	0.00	1	50.00	50.30	-1	4,375	-0.02%
2019/06/18	21	49.87	11	49.45	49.60	10	4,492	0.22%
2019/06/17	71	50.84	70	50.19	50.10	1	4,685	0.02%
2019/06/14	11	49.90	17	50.31	50.70	-6	5,180	-0.12%
2019/06/13	1	49.75	0	0.00	49.25	1	5,243	0.02%
2019/06/11	1	49.85	14	49.99	49.60	-13	5,363	-0.24%
2019/06/06	14	48.00	0	0.00	48.00	14	5,424	0.26%
2019/06/04	8	49.30	8	49.30	49.30	0	5,692	0.00%
2019/06/03	7	49.35	0	0.00	49.25	7	5,750	0.12%
2019/05/29	6	51.10	17	50.86	50.40	-11	5,846	-0.19%
2019/05/28	0	0.00	5	49.60	49.00	-5	5,787	-0.09%
2019/05/24	12	48.42	0	0.00	47.70	12	5,805	0.21%
2019/05/23	4	48.50	1	48.75	49.00	3	5,822	0.05%
2019/05/22	10	50.00	0	0.00	49.80	10	6,129	0.16%
2019/05/17	6	49.50	2	49.80	50.00	4	6,443	0.06%
2019/05/15	3	52.20	0	0.00	51.50	3	6,640	0.05%
2019/05/14	7	49.40	6	51.35	51.80	1	6,759	0.01%
2019/05/13	3	52.00	0	0.00	51.00	3	6,863	0.04%
2019/05/09	8	53.81	0	0.00	53.60	8	6,898	0.12%
2019/05/08	1	55.60	0	0.00	55.00	1	6,883	0.01%
2019/05/07	0	0.00	2	56.50	56.10	-2	6,955	-0.03%
2019/05/06	1	55.80	0	0.00	55.90	1	6,964	0.01%
2019/05/02	2	57.30	1	57.70	57.60	1	6,905	0.01%
2019/04/29	1	56.40	2	55.50	55.40	-1	6,868	-0.01%
2019/04/26	2	57.10	0	0.00	57.10	2	6,828	0.03%
2019/04/23	2	58.50	0	0.00	59.90	2	6,911	0.03%
2019/04/22	2	59.30	0	0.00	58.80	2	6,873	0.03%
2019/04/19	0	0.00	2	58.20	58.50	-2	6,956	-0.03%
2019/04/18	1	59.70	1	58.90	58.10	0	6,932	0.00%
2019/04/17	1	60.40	0	0.00	59.60	1	6,917	0.01%
2019/04/16	6	60.60	6	60.80	60.60	0	6,899	0.00%
2019/04/15	9	61.32	10	61.10	61.10	-1	6,995	-0.01%
2019/04/11	1	58.00	0	0.00	58.00	1	6,682	0.01%
2019/04/09	1	60.00	0	0.00	60.30	1	6,559	0.02%
2019/04/03	10	60.05	1	60.50	60.00	9	6,381	0.14%
2019/04/02	9	59.54	0	0.00	59.60	9	6,346	0.14%
2019/03/29	0	0.00	1	58.00	58.20	-1	6,159	-0.02%
2019/03/28	0	0.00	22	58.02	58.10	-22	6,165	-0.36%
2019/03/26	1	57.70	0	0.00	57.60	1	6,158	0.02%
2019/03/25	0	0.00	4	57.40	57.50	-4	6,139	-0.07%
2019/03/22	2	59.35	1	58.50	59.10	1	6,089	0.02%
2019/03/20	5	60.26	1	60.00	60.10	4	5,947	0.07%
2019/03/19	25	60.12	8	59.61	60.10	17	5,852	0.29%
2019/03/18	1	56.00	2	56.40	55.50	-1	5,334	-0.02%
2019/03/13	20	55.10	0	0.00	55.00	20	5,895	0.34%
2019/03/12	2	54.70	6	55.07	54.50	-4	5,936	-0.07%
2019/03/11	4	55.13	6	55.73	55.00	-2	6,024	-0.03%
2019/03/08	7	53.81	2	54.60	54.30	5	6,167	0.08%
2019/03/07	2	53.75	0	0.00	53.00	2	6,259	0.03%
2019/03/05	0	0.00	6	53.70	53.80	-6	6,336	-0.09%
2019/02/27	2	52.70	1	52.60	52.30	1	6,369	0.02%
2019/02/26	6	52.50	0	0.00	52.50	6	6,482	0.09%
2019/02/25	0	0.00	1	54.10	53.20	-1	6,681	-0.01%
2019/02/22	1	53.50	0	0.00	53.50	1	6,774	0.01%
2019/02/21	2	55.05	2	56.65	54.40	0	6,807	0.00%
2019/02/20	8	54.46	2	54.40	54.30	6	6,657	0.09%
2019/02/19	2	53.80	6	53.90	53.70	-4	6,603	-0.06%
2019/02/15	6	52.70	4	52.60	52.40	2	7,038	0.03%
2019/02/14	3	53.57	23	54.94	53.10	-20	7,195	-0.28%
2019/02/13	1	52.50	14	53.47	52.20	-13	7,106	-0.18%
2019/02/12	6	53.47	8	53.13	54.20	-2	7,212	-0.03%
2019/02/11	0	0.00	2	51.35	52.00	-2	7,137	-0.03%
2019/01/30	6	51.80	3	51.73	50.90	3	7,254	0.04%
2019/01/28	8	51.45	9	51.34	51.60	-1	7,372	-0.01%
2019/01/25	0	0.00	4	50.40	50.30	-4	7,634	-0.05%
2019/01/24	4	49.30	1	49.50	49.30	3	7,777	0.04%
2019/01/18	5	49.45	0	0.00	49.45	5	8,180	0.06%
2019/01/17	12	50.21	0	0.00	49.35	12	8,256	0.15%
2019/01/11	2	50.95	33	52.31	50.70	-31	8,592	-0.36%
2019/01/10	0	0.00	1	51.20	51.20	-1	8,559	-0.01%
2019/01/09	22	51.75	5	51.54	51.60	17	8,609	0.20%
2019/01/08	1	50.60	2	50.45	50.60	-1	8,576	-0.01%
2019/01/07	1	50.30	5	50.48	50.30	-4	8,570	-0.05%
2019/01/04	6	46.00	29	48.02	48.50	-23	8,513	-0.27%
2019/01/03	15	46.63	0	0.00	46.60	15	8,602	0.17%
2019/01/02	12	47.58	1	47.60	47.50	11	8,809	0.12%
2018/12/28	1	48.20	1	48.05	48.30	0	8,878	0.00%
2018/12/27	0	0.00	17	48.46	48.00	-17	9,013	-0.19%
2018/12/26	2	48.40	0	0.00	47.10	2	9,083	0.02%
2018/12/25	7	46.84	0	0.00	48.20	7	9,276	0.08%
2018/12/21	0	0.00	23	48.82	49.00	-23	9,683	-0.24%
2018/12/20	15	47.06	3	46.75	47.00	12	9,656	0.12%
2018/12/19	0	0.00	15	48.10	48.10	-15	9,624	-0.16%
2018/12/18	2	48.05	0	0.00	48.00	2	9,619	0.02%
2018/12/17	1	48.85	21	48.81	48.80	-20	9,591	-0.21%
2018/12/14	4	48.99	2	49.48	49.35	2	9,598	0.02%
2018/12/13	6	49.26	2	48.93	49.30	4	9,544	0.04%
2018/12/12	3	49.60	4	49.35	49.45	-1	9,529	-0.01%
2018/12/11	1	48.30	1	47.70	48.30	0	9,458	0.00%
2018/12/10	30	47.44	8	46.71	46.90	22	9,421	0.23%
2018/12/07	54	50.22	35	49.57	49.35	19	9,252	0.21%
2018/12/06	32	53.72	3	54.93	51.50	29	8,950	0.32%
2018/12/05	0	0.00	1	54.90	54.90	-1	8,793	-0.01%
2018/12/04	3	56.70	0	0.00	56.00	3	8,855	0.03%
2018/12/03	20	55.85	33	55.33	56.10	-13	8,835	-0.15%
2018/11/30	20	53.36	24	53.53	52.90	-4	8,718	-0.05%
2018/11/29	6	52.80	16	53.44	52.00	-10	8,458	-0.12%
2018/11/28	1	50.90	6	51.50	51.90	-5	8,366	-0.06%
2018/11/27	0	0.00	24	50.76	51.00	-24	8,404	-0.29%
2018/11/26	4	49.44	3	49.28	49.40	1	8,372	0.01%
2018/11/23	71	50.40	56	49.00	48.70	15	8,377	0.18%
2018/11/22	5	50.70	2	52.50	50.60	3	8,321	0.04%
2018/11/21	57	53.01	130	53.13	53.10	-73	8,119	-0.90%	大賣/
2018/11/20	30	52.57	30	52.59	52.70	0	8,002	0.00%
2018/11/19	24	53.64	89	53.48	53.40	-65	7,924	-0.82%
2018/11/16	0	0.00	5	52.42	51.60	-5	7,764	-0.06%
2018/11/15	61	52.29	5	52.28	52.40	56	7,696	0.73%
2018/11/14	121	52.83	57	53.26	52.50	64	7,556	0.85%	大買/
2018/11/13	18	49.17	20	48.60	49.50	-2	7,234	-0.03%
2018/11/12	4	49.24	6	48.89	48.95	-2	7,046	-0.03%
2018/11/09	6	49.02	9	48.82	48.90	-3	6,990	-0.04%
2018/11/07	10	47.70	3	47.47	47.95	7	6,736	0.10%
2018/11/06	23	47.49	42	47.49	46.30	-19	6,684	-0.28%
2018/11/05	25	47.25	4	46.88	47.40	21	6,588	0.32%
2018/11/02	34	47.86	2	48.03	48.20	32	6,511	0.49%
2018/11/01	3	51.23	32	50.34	51.30	-29	6,165	-0.47%
2018/10/31	4	49.25	5	48.89	48.00	-1	6,075	-0.02%
2018/10/30	1	48.45	1	47.40	48.50	0	6,028	0.00%
2018/10/29	3	47.25	4	47.40	47.65	-1	6,022	-0.02%
2018/10/26	8	47.18	7	46.80	46.00	1	6,001	0.02%
2018/10/25	16	48.08	2	48.78	48.45	14	5,967	0.23%
2018/10/24	4	51.30	1	51.20	50.90	3	5,993	0.05%
2018/10/23	25	51.70	11	51.86	50.70	14	5,973	0.23%
2018/10/22	17	52.07	34	52.84	52.30	-17	6,050	-0.28%
2018/10/19	4	49.98	27	49.90	50.70	-23	5,930	-0.39%
2018/10/18	2	49.80	4	49.20	48.45	-2	5,829	-0.03%
2018/10/17	1	49.30	16	49.52	48.25	-15	5,994	-0.25%
2018/10/16	5	48.20	4	48.54	48.10	1	6,125	0.02%
2018/10/15	0	0.00	4	47.46	47.40	-4	6,159	-0.06%
2018/10/12	2	46.58	7	46.54	47.00	-5	6,344	-0.08%
2018/10/11	23	44.51	3	44.45	44.45	20	6,514	0.31%
2018/10/09	48	50.62	17	49.48	48.75	31	6,289	0.49%
2018/10/08	4	54.15	20	55.22	53.40	-16	6,050	-0.26%
2018/10/05	32	53.12	3	54.20	53.30	29	5,974	0.49%
2018/10/04	19	55.31	2	55.30	56.70	17	5,850	0.29%
2018/10/03	15	56.85	21	57.68	56.10	-6	5,789	-0.10%
2018/10/02	14	55.89	6	56.10	55.70	8	5,593	0.14%
2018/10/01	11	55.70	59	55.77	57.50	-48	5,482	-0.88%
2018/09/28	2	52.00	1	52.50	52.40	1	5,263	0.02%
2018/09/27	0	0.00	2	51.30	51.30	-2	5,242	-0.04%
2018/09/26	2	52.60	1	52.10	51.70	1	5,240	0.02%
2018/09/25	0	0.00	1	51.50	51.50	-1	5,224	-0.02%
2018/09/21	1	51.00	0	0.00	51.40	1	5,236	0.02%
2018/09/20	0	0.00	2	50.40	50.20	-2	5,264	-0.04%
2018/09/19	0	0.00	1	51.10	50.90	-1	5,261	-0.02%
2018/09/18	1	50.40	0	0.00	50.30	1	5,259	0.02%
2018/09/14	0	0.00	1	51.80	52.00	-1	5,238	-0.02%
2018/09/12	0	0.00	1	51.00	51.30	-1	5,242	-0.02%
2018/09/11	0	0.00	4	49.56	50.50	-4	5,246	-0.08%
2018/09/10	4	50.16	2	50.50	48.20	2	5,217	0.04%
2018/09/07	29	52.34	3	53.83	51.40	26	5,124	0.51%
2018/09/06	2	55.70	3	56.70	55.10	-1	5,042	-0.02%
2018/09/05	2	55.00	1	54.70	54.80	1	4,910	0.02%
2018/09/03	21	55.28	2	55.30	54.60	19	4,929	0.39%
2018/08/31	0	0.00	3	57.70	57.50	-3	4,856	-0.06%
2018/08/30	5	58.30	3	58.20	58.50	2	5,008	0.04%
2018/08/29	8	57.91	26	57.60	58.40	-18	5,200	-0.35%
2018/08/27	2	54.20	3	54.27	55.20	-1	5,241	-0.02%
2018/08/23	1	54.00	1	54.20	53.90	0	5,307	0.00%
2018/08/20	15	54.03	4	52.85	53.30	11	5,452	0.20%
2018/08/16	2	56.70	2	55.70	56.70	0	5,465	0.00%
2018/08/15	2	58.30	2	58.20	57.60	0	5,472	0.00%
2018/08/13	33	58.80	1	60.10	58.20	32	5,609	0.57%
2018/08/09	1	61.80	0	0.00	61.70	1	5,699	0.02%
2018/08/08	1	62.60	0	0.00	62.30	1	5,729	0.02%
2018/08/07	4	62.85	1	63.60	62.30	3	5,763	0.05%
2018/08/06	0	0.00	10	63.20	63.10	-10	5,704	-0.18%
2018/08/03	2	62.10	1	61.90	61.80	1	5,672	0.02%
2018/08/02	10.5	61.24	1	62.60	61.10	9.5	5,662	0.17%
2018/08/01	4	62.83	21	62.89	62.50	-17	5,636	-0.30%
2018/07/31	6	61.07	14	62.36	60.60	-8	5,546	-0.14%
2018/07/27	9	61.24	12	61.67	62.20	-3	5,676	-0.05%
2018/07/26	0	0.00	12	61.60	61.00	-12	5,536	-0.22%
2018/07/25	13	61.17	0	0.00	60.80	13	5,528	0.24%
2018/07/24	37	61.12	19	60.97	61.10	18	5,503	0.33%
2018/07/23	6	65.00	6	64.15	63.60	0	5,308	0.00%
2018/07/20	0	0.00	2	67.20	67.80	-2	5,209	-0.04%
2018/07/19	13	67.80	12	68.12	66.30	1	5,284	0.02%
2018/07/18	8	66.96	12	64.62	67.90	-4	5,321	-0.08%
2018/07/13	0	0.00	12	62.91	62.40	-12	5,435	-0.22%
2018/07/12	1	61.60	4	61.33	61.70	-3	5,790	-0.05%
2018/07/11	10	61.00	24	61.20	60.50	-14	6,117	-0.23%
2018/07/06	18	60.30	0	0.00	61.10	18	6,760	0.27%
2018/07/05	2	63.80	2	63.50	61.70	0	6,752	0.00%
2018/07/03	11	62.90	0	0.00	62.20	11	6,799	0.16%
2018/06/29	15	64.40	11	64.44	64.40	4	6,841	0.06%
2018/06/27	3	63.20	2	62.70	62.70	1	6,849	0.01%
2018/06/21	0	0.00	1	64.20	64.00	-1	6,896	-0.01%
2018/06/20	15	63.27	1	63.70	63.30	14	6,947	0.20%
2018/06/19	2	65.70	5	65.46	65.00	-3	6,953	-0.04%
2018/06/15	0	0.00	2	66.25	66.40	-2	6,975	-0.03%
2018/06/14	10	66.35	11	67.39	65.50	-1	6,966	-0.01%
2018/06/13	0	0.00	1	65.80	65.50	-1	7,088	-0.01%
2018/06/12	11	65.20	5	65.28	65.10	6	7,191	0.08%
2018/06/11	0	0.00	1	66.80	66.20	-1	7,214	-0.01%
2018/06/08	10	66.83	0	0.00	66.70	10	7,249	0.14%
2018/06/07	13	67.59	1	68.20	66.80	12	7,316	0.16%
2018/06/06	16	69.58	17	69.54	69.50	-1	7,194	-0.01%
2018/06/05	2	67.05	31	67.23	67.30	-29	7,006	-0.41%
2018/06/04	23	65.77	33	65.93	65.70	-10	7,034	-0.14%
2018/05/31	1	66.30	1	66.50	64.30	0	7,037	0.00%
2018/05/30	11	66.45	11	66.13	65.80	0	7,034	0.00%
2018/05/29	18	66.50	23	67.37	66.00	-5	7,029	-0.07%
2018/05/28	10	66.00	10	66.50	66.80	0	6,988	0.00%
2018/05/25	1	65.90	0	0.00	65.90	1	7,093	0.01%
2018/05/24	4	65.95	15	65.76	66.60	-11	7,119	-0.15%
2018/05/23	3	65.20	12	65.13	65.10	-9	7,096	-0.13%
2018/05/22	16	64.63	7	64.97	64.50	9	7,150	0.13%
2018/05/21	15	65.58	23	66.56	65.10	-8	7,327	-0.11%
2018/05/18	0	0.00	5	63.50	64.40	-5	7,305	-0.07%
2018/05/17	2	64.10	2	64.70	64.20	0	7,663	0.00%
2018/05/16	2	62.80	2	63.10	63.00	0	7,943	0.00%
2018/05/14	0	0.00	11	64.40	63.80	-11	8,670	-0.13%
2018/05/11	11	64.91	0	0.00	64.50	11	8,955	0.12%
2018/05/10	0	0.00	17	64.86	64.50	-17	9,567	-0.18%
2018/05/08	1	62.80	2	63.20	63.80	-1	10,168	-0.01%
2018/05/07	3	61.97	2	62.50	62.70	1	10,436	0.01%
2018/05/04	45	60.65	32	61.98	61.20	13	10,847	0.12%
2018/05/02	2	66.30	16	66.29	65.60	-14	11,215	-0.12%
2018/04/30	0	0.00	1	64.70	65.20	-1	11,407	-0.01%
2018/04/27	1	64.50	0	0.00	64.20	1	11,456	0.01%
2018/04/26	0	0.00	1	65.80	63.50	-1	11,494	-0.01%
2018/04/25	11	65.35	1	64.90	65.50	10	11,423	0.09%
2018/04/24	27	61.67	1	64.00	62.90	26	11,292	0.23%
2018/04/23	19	66.56	7	68.40	66.00	12	11,038	0.11%
2018/04/20	28	68.43	30	69.20	68.10	-2	10,952	-0.02%
2018/04/19	0	0.00	1	68.00	67.80	-1	10,791	-0.01%
2018/04/18	35	70.23	4	69.10	68.50	31	10,695	0.29%
2018/04/17	11	75.12	24	75.40	71.00	-13	10,337	-0.13%
2018/04/16	4	79.58	1	79.40	78.20	3	10,028	0.03%
2018/04/13	28	77.73	40	78.84	77.50	-12	9,783	-0.12%
2018/04/12	8	72.23	4	71.80	72.60	4	9,424	0.04%
2018/04/11	1	71.00	0	0.00	71.70	1	9,583	0.01%
2018/04/10	1	71.90	0	0.00	71.70	1	9,573	0.01%
2018/04/09	0	0.00	1	72.20	72.70	-1	9,556	-0.01%
2018/04/03	3	70.90	0	0.00	71.20	3	9,530	0.03%
2018/04/02	1	72.80	0	0.00	72.50	1	9,489	0.01%
2018/03/31	0	0.00	1	73.10	72.80	-1	9,492	-0.01%
2018/03/30	1	73.20	0	0.00	72.70	1	9,500	0.01%
2018/03/29	1	72.70	0	0.00	72.40	1	9,550	0.01%
2018/03/27	4	73.30	0	0.00	73.10	4	9,510	0.04%
2018/03/22	0	0.00	1	73.70	72.50	-1	9,572	-0.01%
2018/03/21	6	74.08	7	74.13	73.50	-1	9,582	-0.01%
2018/03/20	0	0.00	10	73.50	73.40	-10	9,571	-0.10%
2018/03/19	19	75.01	38	75.01	74.10	-19	9,578	-0.20%
2018/03/16	22	73.62	2	73.80	73.50	20	9,445	0.21%
2018/03/15	1	73.20	3	73.13	72.90	-2	9,417	-0.02%
2018/03/14	1	71.90	0	0.00	71.90	1	9,447	0.01%
2018/03/13	9	73.30	5	73.54	73.20	4	9,506	0.04%
2018/03/12	1	72.20	15	71.69	71.90	-14	9,604	-0.15%
2018/03/09	12	71.77	0	0.00	70.90	12	9,821	0.12%
2018/03/08	7	71.99	8	72.20	72.10	-1	9,799	-0.01%
2018/03/07	6	70.20	6	69.60	70.20	0	9,717	0.00%
2018/03/05	4	70.95	0	0.00	70.00	4	9,774	0.04%
2018/03/02	0	0.00	1	70.80	71.00	-1	9,787	-0.01%
2018/03/01	3	71.57	3	71.70	71.90	0	9,791	0.00%
2018/02/27	16	74.06	3	74.67	72.60	13	9,849	0.13%
2018/02/26	3	73.43	1	73.20	73.20	2	9,747	0.02%
2018/02/23	2	73.90	7	72.74	72.90	-5	9,745	-0.05%
2018/02/22	14	73.20	1	72.70	72.50	13	9,784	0.13%
2018/02/21	2	72.45	9	73.32	73.70	-7	9,834	-0.07%
2018/02/12	13	70.34	3	69.73	68.90	10	9,840	0.10%
2018/02/09	24	65.88	15	66.49	69.80	9	9,841	0.09%
2018/02/08	1	71.60	182	71.30	70.80	-181	9,486	-1.91%	大賣/鉅額交易
2018/02/07	26	79.41	2	78.50	75.50	24	9,260	0.26%
2018/02/06	22	79.14	4	76.68	76.60	18	9,230	0.20%
2018/02/05	44	85.51	42	85.93	85.00	2	8,934	0.02%
2018/02/02	204	92.84	59	91.58	91.40	145	8,933	1.62%	大買/鉅額交易
2018/02/01	33	104.41	1	103.00	101.50	32	8,656	0.37%
2018/01/31	6	101.45	8	102.21	104.00	-2	8,489	-0.02%
2018/01/30	2	100.50	85	102.96	99.50	-83	8,227	-1.01%
2018/01/29	84	100.51	14	101.04	100.50	70	8,091	0.87%
2018/01/26	6	96.70	8	96.85	96.80	-2	7,838	-0.03%
2018/01/25	10	95.57	10	95.74	94.70	0	7,710	0.00%
2018/01/24	46	90.94	7	91.96	92.90	39	7,540	0.52%
2018/01/23	1	89.30	1	90.50	88.30	0	7,405	0.00%
2018/01/22	2	88.55	1	89.50	88.70	1	7,440	0.01%
2018/01/16	5	87.60	0	0.00	87.60	5	7,569	0.07%
2018/01/09	0	0.00	1	85.90	85.80	-1	7,898	-0.01%
2018/01/08	1	89.00	0	0.00	87.20	1	7,993	0.01%
2018/01/05	3	88.67	3	88.53	87.20	0	7,976	0.00%
2018/01/03	0	0.00	1	84.30	84.40	-1	7,991	-0.01%