東洋 (4105)-永豐金-三重券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	76.40	0	0.00	76.40	1	611	0.16%
2024/06/19	0.1	76.40	0.3	76.70	76.30	-0.2	625	-0.04%
2024/06/18	0	0.00	2.3	76.71	76.90	-2.3	634	-0.36%
2024/06/14	0.1	76.50	0	0.00	76.40	0.1	660	0.02%
2024/06/12	1.1	76.04	0	0.00	75.90	1.1	682	0.16%
2024/06/11	1.1	76.72	0	0.00	76.10	1.1	687	0.17%
2024/06/07	0.1	77.20	0	0.00	77.00	0.1	687	0.01%
2024/05/30	0.1	77.00	0	0.00	76.60	0.1	767	0.01%
2024/05/23	0.2	77.60	0	0.00	77.00	0.2	801	0.02%
2024/05/22	0.1	78.00	0	0.00	78.00	0.1	803	0.01%
2024/05/16	0	77.50	0	0.00	77.30	0	839	0.00%
2024/05/10	0	0.00	0	78.40	78.40	0	830	0.00%
2024/05/09	0	0.00	0.4	78.50	78.00	-0.4	828	-0.05%
2024/05/07	0.2	77.43	0	0.00	77.30	0.2	810	0.02%
2024/04/30	0	77.30	0	0.00	77.10	0	803	0.00%
2024/04/23	0	0.00	1	76.30	76.50	-1	817	-0.12%
2024/04/22	1	76.20	0	0.00	75.90	1	820	0.12%
2024/04/19	0	76.93	0	0.00	76.00	0	818	0.01%
2024/04/17	0	77.20	0	0.00	77.10	0	796	0.00%
2024/04/16	1.1	76.93	0	0.00	76.90	1.1	795	0.13%
2024/04/15	0	78.30	0	0.00	78.00	0	789	0.00%
2024/04/12	1	78.20	0	0.00	78.20	1	783	0.13%
2024/04/11	0	78.40	0	0.00	78.20	0	782	0.00%
2024/04/10	0	0.00	17	78.40	78.40	-17	781	-2.18%
2024/04/09	0	78.43	0	0.00	78.30	0	779	0.00%
2024/04/01	0	78.60	0	0.00	78.40	0	772	0.00%
2024/03/29	0	78.35	0	0.00	78.20	0	768	0.00%
2024/03/27	5	81.50	1	81.20	81.50	4	705	0.57%
2024/03/26	1	81.70	0	0.00	81.20	1	685	0.15%
2024/03/21	0	81.90	0	0.00	81.80	0	659	0.00%
2024/03/20	0	0.00	1.1	82.09	81.80	-1.1	647	-0.17%
2024/03/19	0	0.00	8	81.70	81.40	-8	636	-1.26%
2024/03/15	0	81.60	0	0.00	81.80	0	642	0.00%
2024/03/14	0	81.80	6	81.80	81.90	-6	636	-0.94%
2024/03/13	0	81.50	0	0.00	81.40	0	636	0.00%
2024/03/12	6	81.23	0	0.00	81.30	6	658	0.91%
2024/03/11	0	0.00	2	80.90	80.80	-2	668	-0.30%
2024/03/08	0	80.80	0	0.00	79.80	0	660	0.00%
2024/03/06	0	0.00	4	81.80	81.90	-4	648	-0.62%
2024/03/05	10	82.90	2	82.20	82.00	8	663	1.21%
2024/03/04	1	81.00	3	81.20	81.30	-2	645	-0.31%
2024/02/29	3	81.50	0	0.00	81.00	3	683	0.44%
2024/02/27	0	81.60	0	0.00	81.20	0	679	0.00%
2024/02/26	4	81.50	0	0.00	81.70	4	677	0.59%
2024/02/23	3.1	81.00	0.2	80.90	80.70	2.8	672	0.42%
2024/02/22	0.1	81.50	1	81.80	81.40	-1	675	-0.14%
2024/02/19	3	80.80	0	0.00	80.90	3	667	0.45%
2024/02/16	0	0.00	3	79.23	79.20	-3	658	-0.46%
2024/02/15	6	78.78	0	0.00	79.10	6	717	0.84%
2024/02/01	1	78.10	0	0.00	78.40	1	764	0.13%
2024/01/31	1	77.80	0	0.00	77.80	1	787	0.13%
2024/01/26	2	78.20	0	0.00	78.10	2	892	0.22%
2024/01/25	1	78.10	0	0.00	78.10	1	912	0.11%
2024/01/17	1	78.40	0	0.00	78.20	1	1,168	0.09%
2024/01/15	0	0.00	1	79.90	79.80	-1	1,164	-0.09%
2023/12/29	0	80.40	0	0.00	80.40	0	1,243	0.00%
2023/12/27	0	0.00	2	80.60	80.40	-2	1,243	-0.16%
2023/12/26	0	80.20	0	0.00	79.90	0	1,243	0.00%
2023/12/25	1	79.51	0	0.00	79.80	1	1,245	0.08%
2023/12/20	0	80.40	0	0.00	80.30	0	1,245	0.00%
2023/12/19	0.1	80.25	0	0.00	80.30	0.1	1,248	0.00%
2023/12/18	0	80.50	0	0.00	80.20	0	1,246	0.00%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/08	0	0.00	2	81.20	81.10	-2	1,254	-0.16%
2023/12/07	1	81.42	1	81.60	81.10	0	1,247	0.00%
2023/12/06	3.1	82.70	0	0.00	82.90	3.1	1,214	0.25%
2023/12/05	1.1	82.72	0	0.00	83.10	1.1	1,201	0.09%
2023/11/30	0	0.00	5	83.70	83.00	-5	1,181	-0.42%
2023/11/28	1	84.10	0	0.00	84.50	1	1,152	0.09%
2023/11/27	8	84.03	1.1	83.83	83.60	6.9	1,134	0.61%
2023/11/23	5	83.10	0	0.00	82.80	5	1,094	0.46%
2023/11/22	0	0.00	0.1	82.91	82.50	-0.1	1,088	-0.01%
2023/11/21	0	0.00	0.5	81.90	81.90	-0.5	1,081	-0.04%
2023/11/17	0	81.80	2	82.00	81.60	-2	1,060	-0.19%
2023/11/15	2.2	81.52	0	0.00	81.50	2.2	1,047	0.21%
2023/11/14	5	81.00	3	80.73	81.20	2	1,037	0.19%
2023/11/13	2	84.80	0	0.00	84.20	2	974	0.21%
2023/11/10	0	0.00	1	85.03	84.70	-1	961	-0.11%
2023/11/09	0	85.30	6	85.30	84.90	-6	936	-0.64%
2023/11/08	1	86.60	0	0.00	85.80	1	921	0.11%
2023/11/07	3	86.27	1.2	86.37	86.30	1.8	898	0.20%
2023/11/06	1.1	83.40	0	0.00	83.90	1.1	825	0.13%
2023/11/02	0.1	83.80	0	0.00	83.80	0.1	789	0.01%
2023/11/01	0.1	84.70	11	85.30	84.50	-10.9	768	-1.42%
2023/10/31	0	0.00	13	85.02	83.90	-13	744	-1.75%
2023/10/30	2	82.80	0	0.00	83.60	2	711	0.28%
2023/10/27	1	82.80	11	84.20	83.00	-10	681	-1.47%
2023/10/26	1	81.50	1	81.30	81.30	0	585	0.00%
2023/10/25	2	80.55	0	0.00	80.40	2	557	0.36%
2023/10/20	0	0.00	2	78.70	78.30	-2	545	-0.37%
2023/10/13	0	0.00	4	80.00	79.40	-4	553	-0.72%
2023/10/11	0	0.00	3	78.50	78.30	-3	534	-0.56%
2023/10/05	1	77.00	0	0.00	77.20	1	532	0.19%
2023/09/20	0	0.00	1	76.70	76.70	-1	662	-0.15%
2023/08/25	0	0.00	1	75.30	75.10	-1	688	-0.15%
2023/08/18	0	75.10	0	75.10	75.00	0	705	0.00%
2023/08/11	0	75.90	0	0.00	75.60	0	707	0.00%
2023/08/09	0	76.30	0	0.00	76.00	0	708	0.00%
2023/08/02	0	75.80	0	0.00	75.60	0	723	0.00%
2023/08/01	0	76.80	0	0.00	76.40	0	715	0.00%
2023/07/31	0	77.10	0	0.00	76.50	0	712	0.00%
2023/07/28	1	77.00	0	0.00	77.00	1	713	0.14%
2023/07/27	0	0.00	1	77.20	77.20	-1	707	-0.14%
2023/07/24	0	77.70	1	77.20	77.70	-1	721	-0.14%
2023/07/21	0	78.70	0	0.00	78.50	0	722	0.00%
2023/07/19	1	79.00	4	79.00	78.40	-3	719	-0.42%
2023/07/14	1	77.60	0	0.00	77.60	1	708	0.14%
2023/07/11	1	77.40	0	0.00	77.60	1	707	0.14%
2023/07/10	0	78.40	0	0.00	77.80	0	715	0.00%
2023/07/07	0	78.60	0	0.00	78.50	0	727	0.00%
2023/07/05	0	78.60	0	0.00	78.10	0	716	0.00%
2023/07/04	0	78.82	0	0.00	78.50	0	708	0.00%
2023/06/30	10	79.89	0	0.00	78.40	10	688	1.45%
2023/06/29	12	78.30	0	0.00	78.10	12	647	1.85%
2023/06/15	0	0.00	1	76.50	76.20	-1	702	-0.14%
2023/05/30	1	74.90	1	75.10	74.80	0	754	0.00%
2023/05/29	1	75.00	0	0.00	75.10	1	758	0.13%
2023/05/24	1	75.60	0	0.00	75.70	1	761	0.13%
2023/05/22	2	75.95	0	75.90	76.00	2	763	0.26%
2023/05/16	1	75.30	0	0.00	75.10	1	775	0.13%
2023/05/11	1	75.30	0	0.00	75.00	1	796	0.13%
2023/05/10	1	75.70	0	0.00	75.70	1	808	0.12%
2023/05/02	0	0.00	1	76.80	76.80	-1	855	-0.12%
2023/04/28	7	76.16	0	0.00	76.90	7	888	0.79%
2023/04/21	1	75.40	0	0.00	75.30	1	870	0.11%
2023/04/19	0	0.00	10	76.90	77.10	-10	906	-1.10%
2023/04/18	2	77.25	0	0.00	77.20	2	920	0.22%
2023/04/17	2	77.70	0	0.00	77.80	2	930	0.21%
2023/04/13	2	77.70	0	0.00	78.70	2	940	0.21%
2023/04/12	2	77.80	0	0.00	77.70	2	944	0.21%
2023/04/11	1	76.60	0	0.00	76.60	1	957	0.10%
2023/04/10	0	0.00	1	76.80	76.80	-1	990	-0.10%
2023/03/29	0	79.80	7	79.61	79.70	-7	1,180	-0.59%
2023/03/28	3	79.70	0	0.00	79.40	3	1,199	0.25%
2023/03/27	2	79.60	0	0.00	79.90	2	1,237	0.16%
2023/03/23	0	78.60	0	0.00	78.90	0	1,271	0.00%
2023/03/20	0	0.00	1	77.10	77.40	-1	1,442	-0.07%
2023/03/17	2	76.15	0	0.00	77.00	2	1,555	0.13%
2023/03/16	1	76.20	0	0.00	76.20	1	1,629	0.06%
2023/03/08	5	78.92	0	0.00	78.70	5	1,862	0.27%
2023/02/21	1	78.00	1	78.00	77.90	0	2,912	0.00%
2023/02/16	1	77.50	0	0.00	77.60	1	2,932	0.03%
2023/02/15	0	0.00	1	77.40	77.40	-1	2,943	-0.03%
2023/02/09	0	0.00	3	78.40	78.30	-3	2,994	-0.10%
2023/02/08	0	0.00	3	79.10	79.10	-3	2,984	-0.10%
2023/02/07	1	78.80	0	0.00	78.80	1	2,973	0.03%
2023/02/06	0	0.00	4	78.68	78.50	-4	2,978	-0.13%
2023/02/03	1	78.50	3	78.60	78.50	-2	2,973	-0.07%
2023/01/31	1	77.50	0	0.00	77.60	1	2,956	0.03%
2023/01/16	1	78.20	1	78.30	78.30	0	2,911	0.00%
2023/01/13	1	78.50	0	0.00	78.70	1	2,909	0.03%
2023/01/11	1	79.00	1	78.90	79.00	0	2,915	0.00%
2023/01/10	5	79.00	1	79.30	79.00	4	2,942	0.14%
2023/01/09	10	79.78	0	0.00	79.60	10	2,930	0.34%
2023/01/06	10	82.47	0	0.00	81.90	10	2,888	0.35%
2022/12/30	0	0.00	1	83.50	83.40	-1	2,871	-0.03%
2022/12/29	1	82.80	0	0.00	83.60	1	2,856	0.04%
2022/12/27	3	82.80	11	83.14	83.00	-8	2,795	-0.29%
2022/12/26	18	85.19	7	85.26	84.70	11	2,758	0.40%
2022/12/23	1	82.80	1	82.70	82.80	0	2,644	0.00%
2022/12/21	0	0.00	2	82.70	82.50	-2	2,628	-0.08%
2022/12/20	4	83.13	3	82.03	81.70	1	2,619	0.04%
2022/12/19	1	83.00	4	82.25	83.70	-3	2,585	-0.12%
2022/12/15	4	82.88	4	82.68	82.60	0	2,504	0.00%
2022/12/14	4	82.83	1	80.80	83.10	3	2,473	0.12%
2022/12/13	6	83.22	11	83.45	81.60	-5	2,420	-0.21%
2022/12/12	1	82.70	0	0.00	81.60	1	2,345	0.04%
2022/12/09	5	82.50	4	82.05	83.00	1	2,309	0.04%
2022/12/08	9	81.98	6	82.13	81.00	3	2,213	0.14%
2022/12/07	10	81.32	5	81.18	80.80	5	2,138	0.23%
2022/12/06	2	78.65	0	0.00	78.30	2	2,001	0.10%
2022/12/05	0	0.00	2	79.20	79.00	-2	2,008	-0.10%
2022/12/02	5	78.78	0	0.00	77.70	5	2,023	0.25%
2022/12/01	0	0.00	1	78.90	78.50	-1	2,022	-0.05%
2022/11/30	4	78.55	2	78.40	78.40	2	2,010	0.10%
2022/11/29	2	77.30	0	0.00	77.50	2	1,997	0.10%
2022/11/28	3	79.47	1	79.50	78.80	2	1,997	0.10%
2022/11/25	7	79.96	6	80.77	79.20	1	1,985	0.05%
2022/11/24	5	83.58	1	84.90	82.10	4	1,923	0.21%
2022/11/23	14	84.36	14	83.30	84.40	0	1,804	0.00%
2022/11/22	49	84.96	42	82.58	82.00	7	1,629	0.43%
2022/11/21	10	80.81	24.2	81.77	82.70	-14.2	1,286	-1.10%
2022/11/08	2	74.45	0	0.00	74.00	2	1,140	0.18%
2022/11/02	0	0.00	6	75.38	75.80	-6	1,118	-0.54%
2022/10/28	0	0.00	2	74.40	73.90	-2	1,103	-0.18%
2022/10/26	0	0.00	5	73.20	73.50	-5	1,110	-0.45%
2022/10/25	1	72.40	0	0.00	72.10	1	1,100	0.09%
2022/10/13	10	71.75	0	0.00	71.70	10	1,085	0.92%
2022/10/06	2	73.30	3	74.03	73.10	-1	1,096	-0.09%
2022/10/04	1	72.60	0	0.00	72.80	1	1,114	0.09%
2022/10/03	1	71.40	0	0.00	71.50	1	1,144	0.09%
2022/09/28	10	70.53	1	70.50	70.20	9	1,208	0.74%
2022/09/26	5	71.12	0	0.00	71.00	5	1,209	0.41%
2022/09/23	1	72.40	1	71.70	72.10	0	1,212	0.00%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/19	3	72.10	1	72.10	72.60	2	1,260	0.16%
2022/09/16	11	72.69	1	72.20	72.10	10	1,289	0.78%
2022/09/15	0	0.00	5	73.90	74.00	-5	1,288	-0.39%
2022/09/14	1	75.80	0	0.00	75.20	1	1,268	0.08%
2022/09/13	0	0.00	2	77.40	76.10	-2	1,247	-0.16%
2022/09/08	1	77.70	1	77.70	77.50	0	1,213	0.00%
2022/09/06	9	74.36	3	74.33	74.50	6	1,161	0.52%
2022/09/02	2	77.50	3	77.27	76.60	-1	1,121	-0.09%
2022/09/01	1	75.40	0	0.00	75.20	1	1,087	0.09%
2022/08/31	8	76.39	12	76.15	75.90	-4	1,075	-0.37%
2022/08/29	5	74.92	0	0.00	74.40	5	1,046	0.48%
2022/08/26	1	76.60	6	76.35	76.70	-5	1,020	-0.49%
2022/08/25	2	77.70	22	77.72	76.60	-20	990	-2.02%
2022/08/24	12	75.44	1	75.30	75.10	11	902	1.22%
2022/08/19	0	71.40	0	0.00	71.40	0	820	0.00%
2022/08/15	0	0.00	1	70.90	71.10	-1	812	-0.12%
2022/08/03	1	69.20	0	0.00	69.00	1	845	0.12%
2022/08/02	2	69.90	0	0.00	69.90	2	846	0.24%
2022/07/29	1	70.90	0	0.00	70.80	1	860	0.12%
2022/07/27	0	71.55	0	0.00	71.80	0	887	0.00%
2022/07/26	2	71.00	0	0.00	70.80	2	894	0.22%
2022/07/25	1	70.60	0	0.00	71.00	1	900	0.11%
2022/07/15	3	72.60	0	0.00	72.30	3	1,057	0.28%
2022/07/14	0	0.00	2	72.40	72.50	-2	1,096	-0.18%
2022/07/12	3	75.30	3	74.50	73.80	0	1,296	0.00%
2022/07/08	0	0.00	10	74.88	75.20	-10	1,467	-0.68%
2022/07/07	2	72.80	2	72.90	72.70	0	1,471	0.00%
2022/07/06	2	73.75	0	0.00	72.90	2	1,451	0.14%
2022/06/29	2	73.30	3	74.20	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	1	72.70	73.10	-1	1,367	-0.07%
2022/06/27	1	71.40	0	0.00	72.60	1	1,355	0.07%
2022/06/23	3	71.60	1	72.20	72.10	2	1,318	0.15%
2022/06/17	1	70.00	0	0.00	70.00	1	1,297	0.08%
2022/06/16	0	0.00	1	70.90	70.30	-1	1,290	-0.08%
2022/06/07	0	0.00	3	71.00	71.00	-3	1,275	-0.24%
2022/06/06	0	0.00	1	69.60	69.50	-1	1,267	-0.08%
2022/06/02	0	69.20	0	0.00	69.10	0	1,277	0.00%
2022/06/01	0	0.00	7	69.10	69.00	-7	1,285	-0.54%
2022/05/27	3	69.70	0	0.00	68.90	3	1,290	0.23%
2022/05/25	0	0.00	0	68.30	68.30	0	1,271	0.00%
2022/05/24	2	68.10	2	67.80	67.60	0	1,276	0.00%
2022/05/23	1	67.80	0	0.00	68.00	1	1,276	0.08%
2022/05/19	1	67.60	0	0.00	67.70	1	1,283	0.08%
2022/05/16	1	67.70	0	0.00	67.90	1	1,278	0.08%
2022/05/13	1	68.00	0	0.00	68.00	1	1,279	0.08%
2022/05/12	10	67.44	0	0.00	67.00	10	1,273	0.79%
2022/05/09	0	0.00	2	70.90	69.20	-2	1,246	-0.16%
2022/05/05	1	72.50	1	72.60	72.50	0	1,221	0.00%
2022/04/22	1	75.60	2	75.90	75.40	-1	1,098	-0.09%
2022/04/21	1	78.00	1	77.50	77.30	0	1,038	0.00%
2022/04/20	4	76.95	1	76.70	76.80	3	957	0.31%
2022/04/19	1	76.00	0.2	77.80	77.50	0.8	915	0.09%
2022/04/18	21	77.54	1	76.80	76.70	20	833	2.40%
2022/04/15	6.1	76.02	4	75.15	74.70	2.1	702	0.30%
2022/04/14	4	75.95	3	74.47	75.80	1	622	0.16%
2022/04/13	3	71.37	2	70.80	72.50	1	490	0.20%
2022/04/08	1	69.10	7	68.60	68.80	-6	438	-1.37%
2022/04/01	0	69.40	0	0.00	69.00	0	451	0.00%
2022/03/24	0	0.00	1	69.20	69.10	-1	448	-0.22%
2022/03/23	0	69.40	1	68.80	68.80	-1	448	-0.22%
2022/03/21	0	0.00	1	68.70	68.80	-1	470	-0.21%
2022/03/10	0	0.00	1	68.20	68.40	-1	493	-0.20%
2022/03/08	0	0.00	68	67.12	66.90	-68	495	-13.73%
2022/01/25	0	0.00	7	67.60	67.50	-7	495	-1.41%
2022/01/24	1	68.20	0	0.00	68.10	1	495	0.20%
2022/01/07	0	0.00	2	68.10	68.00	-2	587	-0.34%
2021/12/28	0	68.30	0	0.00	68.30	0	591	0.00%
2021/12/13	0	0.00	0.1	69.40	68.90	-0.1	610	-0.02%
2021/11/29	1	69.30	0	0.00	69.30	1	725	0.14%
2021/11/26	0	69.70	0	0.00	69.20	0	724	0.00%
2021/11/15	0	0.00	2	69.30	69.20	-2	876	-0.23%
2021/11/05	1	68.70	0	0.00	68.70	1	986	0.10%
2021/11/04	1	68.40	0	0.00	68.40	1	994	0.10%
2021/11/02	3	68.27	0	0.00	68.00	3	1,016	0.30%
2021/10/22	0	0.00	0	67.70	67.80	0	1,045	0.00%
2021/10/18	1	69.31	1	66.90	67.00	0	1,097	0.00%
2021/10/15	0	67.50	0	0.00	67.50	0	1,120	0.00%
2021/09/15	0	0.00	1	75.40	75.30	-1	2,185	-0.05%
2021/09/07	1	81.40	0	0.00	80.80	1	2,526	0.04%
2021/09/06	0	0.00	2	79.60	79.40	-2	2,656	-0.08%
2021/08/30	0.1	79.80	0	0.00	79.50	0.1	3,697	0.00%
2021/08/25	0	0.00	2	80.45	81.20	-2	3,799	-0.05%
2021/08/17	1	80.30	3	79.80	78.90	-2	4,751	-0.04%
2021/08/16	1	78.00	0	0.00	78.30	1	4,882	0.02%
2021/08/11	1	77.70	0	0.00	77.70	1	5,744	0.02%
2021/08/09	2	79.00	0	0.00	78.80	2	6,720	0.03%
2021/08/06	1	80.00	0	0.00	79.80	1	6,976	0.01%
2021/08/02	2	79.95	0	0.00	80.50	2	9,263	0.02%
2021/07/27	2	79.35	16	79.48	78.70	-14	9,665	-0.14%
2021/07/26	0	0.00	2	80.30	80.00	-2	9,678	-0.02%
2021/07/22	3	80.47	0	0.00	80.10	3	9,650	0.03%
2021/07/21	1	83.10	1	82.10	81.20	0	9,634	0.00%
2021/07/20	21	86.87	27	86.20	83.10	-6	9,585	-0.06%
2021/07/16	0	0.00	1	81.00	81.00	-1	9,345	-0.01%
2021/07/14	1	76.80	0	0.00	78.70	1	9,317	0.01%
2021/07/13	1	79.80	0	0.00	78.50	1	9,298	0.01%
2021/07/12	4	81.15	0	0.00	81.20	4	9,232	0.04%
2021/07/09	2.1	81.80	0	0.00	81.70	2.1	9,222	0.02%
2021/07/08	2	81.95	0	0.00	81.70	2	9,234	0.02%
2021/07/07	2	82.20	2	82.90	82.20	0	9,211	0.00%
2021/07/06	1	82.90	3	82.83	82.90	-2	9,202	-0.02%
2021/07/05	2	83.25	1	83.20	84.00	1	9,194	0.01%
2021/07/02	0	0.00	1	84.20	84.20	-1	9,165	-0.01%
2021/07/01	1	85.00	2	86.40	84.80	-1	9,159	-0.01%
2021/06/30	3	87.93	8	88.25	87.20	-5	9,130	-0.05%
2021/06/29	3	84.33	12	84.20	87.00	-9	8,925	-0.10%
2021/06/28	2	83.30	0	0.00	83.10	2	8,826	0.02%
2021/06/24	2	84.10	4	84.58	84.80	-2	8,879	-0.02%
2021/06/23	26	84.88	10	84.00	84.00	16	8,942	0.18%
2021/06/22	11	84.50	0	0.00	84.10	11	8,948	0.12%
2021/06/21	9.1	85.81	3	86.60	84.80	6.1	8,960	0.07%
2021/06/18	1.1	87.32	11	85.11	86.80	-9.9	8,923	-0.11%
2021/06/17	0	0.00	2	84.40	84.40	-2	8,877	-0.02%
2021/06/16	57	84.91	64	84.60	83.90	-7	8,862	-0.08%
2021/06/15	8	83.89	30	83.63	82.70	-22	8,761	-0.25%
2021/06/11	19	91.17	36	90.91	86.10	-17	8,627	-0.20%
2021/06/10	7	90.03	16	89.76	89.50	-9	8,274	-0.11%
2021/06/09	10	85.32	37	84.16	85.70	-27	7,958	-0.34%
2021/06/08	43	83.93	3	83.63	84.00	40	7,850	0.51%
2021/06/07	20	82.10	15	82.15	81.10	5	7,689	0.07%
2021/06/04	2	80.85	2	80.55	79.80	0	7,603	0.00%
2021/06/03	0	0.00	5	81.20	80.70	-5	7,572	-0.07%
2021/06/02	27	82.31	3	83.00	81.10	24	7,569	0.32%
2021/06/01	37	81.36	15	83.28	84.20	22	7,514	0.29%
2021/05/31	10	81.44	17	83.15	82.00	-7	7,387	-0.09%
2021/05/28	3	87.90	1	87.00	86.50	2	7,134	0.03%
2021/05/27	75	88.68	15	88.02	88.10	60	7,049	0.85%
2021/05/26	32	86.96	44.1	86.57	86.20	-12.1	6,864	-0.18%
2021/05/25	11.1	83.13	3	84.50	83.90	8.1	6,675	0.12%
2021/05/24	4	86.88	14	86.23	85.70	-10	6,529	-0.15%
2021/05/21	11	86.89	1.1	86.56	85.40	9.9	6,383	0.16%
2021/05/20	7	88.17	6	88.87	85.20	1	6,286	0.02%
2021/05/19	29	91.65	16	90.73	87.30	13	6,076	0.21%
2021/05/18	17	88.15	16	86.72	93.70	1	5,650	0.02%
2021/05/17	7	88.47	4	88.28	88.50	3	4,937	0.06%
2021/05/14	10	76.40	9.1	80.08	80.50	0.9	4,680	0.02%
2021/05/13	16.1	76.01	8.1	74.61	73.20	8	4,421	0.18%
2021/05/12	107	93.55	112	92.65	81.00	-5	3,942	-0.13%	大買/大賣/
2021/05/11	66.1	85.12	61	85.39	88.80	5.1	2,805	0.18%
2021/05/10	11	81.76	13	81.95	82.90	-2	2,350	-0.09%
2021/05/07	3	78.77	5	78.32	77.60	-2	2,142	-0.09%
2021/05/06	3	73.17	2	74.40	73.30	1	1,873	0.05%
2021/05/05	0.1	73.40	2	71.80	73.00	-1.9	1,800	-0.11%
2021/05/04	1	71.10	5	70.60	69.70	-4	1,745	-0.23%
2021/05/03	5	71.50	0.2	71.81	71.10	4.8	1,751	0.27%
2021/04/29	0	0.00	1	71.30	71.50	-1	1,742	-0.06%
2021/04/21	1	72.30	0	0.00	72.10	1	1,758	0.06%
2021/04/16	3	72.60	0	0.00	72.00	3	1,736	0.17%
2021/04/15	0	71.85	0	0.00	71.80	0	1,730	0.00%
2021/04/14	0	0.00	1	72.00	71.10	-1	1,718	-0.06%
2021/04/13	1	73.10	1	73.10	72.60	0	1,698	0.00%
2021/04/12	0	0.00	3	73.50	73.30	-3	1,687	-0.18%
2021/04/09	1	73.00	0	0.00	72.70	1	1,674	0.06%
2021/04/07	0	0.00	1	74.00	74.10	-1	1,639	-0.06%
2021/04/06	2	73.30	0	0.00	72.70	2	1,616	0.12%
2021/04/01	1	74.30	12	74.24	74.20	-11	1,581	-0.70%
2021/03/30	0	0.00	1	74.40	74.50	-1	1,525	-0.07%
2021/03/29	2	72.75	2	72.80	73.00	0	1,460	0.00%
2021/03/26	42	73.81	42	73.02	72.70	0	1,408	0.00%
2021/03/25	1	72.40	1	72.80	72.20	0	1,329	0.00%
2021/03/24	8	72.78	3	72.77	72.50	5	1,282	0.39%
2021/03/23	0	0.00	34.1	71.50	71.90	-34.1	1,230	-2.77%
2021/03/19	2	69.60	0	0.00	69.60	2	1,123	0.18%
2021/03/18	1	69.10	0	0.00	69.40	1	1,105	0.09%
2021/03/17	3	69.23	0	0.00	68.90	3	1,088	0.28%
2021/03/16	1	69.00	0	0.00	69.00	1	1,073	0.09%
2021/03/09	2	67.00	0	0.00	67.10	2	1,091	0.18%
2021/03/08	3	70.00	3	68.20	68.10	0	1,086	0.00%
2021/02/26	2	66.00	0	0.00	65.50	2	1,043	0.19%
2021/02/25	2	65.90	1	65.90	65.80	1	1,044	0.10%
2021/02/23	3	66.63	0	0.00	66.00	3	1,023	0.29%
2021/02/22	3	67.43	0	0.00	67.40	3	1,006	0.30%
2021/02/19	3.1	65.58	7	65.93	68.70	-3.9	959	-0.41%
2021/02/04	0.2	62.00	0	0.00	61.80	0.2	899	0.02%
2021/01/28	2	61.70	0	0.00	61.60	2	1,115	0.18%
2021/01/26	1	63.00	0	0.00	63.20	1	1,198	0.08%
2021/01/22	1	61.50	0	0.00	61.50	1	1,348	0.07%
2021/01/21	2	63.00	2	63.00	62.50	0	1,355	0.00%
2021/01/20	0	0.00	1	64.80	63.60	-1	1,351	-0.07%
2021/01/19	3	65.30	0	0.00	65.30	3	1,354	0.22%
2021/01/18	1	65.40	0	0.00	65.50	1	1,378	0.07%
2021/01/06	1	68.60	0	0.00	68.40	1	2,293	0.04%
2021/01/05	1	68.60	2	68.60	68.60	-1	2,316	-0.04%
2020/12/29	3	68.40	0	0.00	68.40	3	2,339	0.13%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/17	0	0.00	3	68.40	68.40	-3	2,337	-0.13%
2020/12/10	2	68.50	2	68.30	68.40	0	2,323	0.00%
2020/12/08	3	69.50	1	69.50	69.50	2	2,295	0.09%
2020/12/07	3	70.00	0	0.00	69.80	3	2,284	0.13%
2020/11/30	1	69.90	1	69.90	69.50	0	2,237	0.00%
2020/11/27	1	69.90	1	70.20	69.80	0	2,221	0.00%
2020/11/26	0	0.00	3	70.60	69.90	-3	2,219	-0.14%
2020/11/24	1	69.70	0	0.00	69.70	1	2,210	0.05%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/19	22	70.88	0	0.00	70.70	22	2,188	1.01%
2020/11/18	0	0.00	3	70.23	70.30	-3	2,174	-0.14%
2020/11/17	3	69.70	3	69.70	69.80	0	2,171	0.00%
2020/11/16	6	70.32	0	0.00	70.40	6	2,158	0.28%
2020/11/13	1	70.90	0	0.00	70.90	1	2,143	0.05%
2020/11/11	1	71.50	0	0.00	71.40	1	2,106	0.05%
2020/11/09	1	69.40	1	69.50	69.30	0	2,033	0.00%
2020/11/06	6	70.82	1	69.60	69.40	5	1,995	0.25%
2020/11/05	3	70.73	5	70.90	71.40	-2	1,945	-0.10%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	1	80.80	2	80.65	79.80	-1	1,826	-0.05%
2020/11/02	3	81.03	0	0.00	82.20	3	1,743	0.17%
2020/10/30	1	76.10	0	0.00	76.20	1	1,576	0.06%
2020/10/26	3	79.20	0	0.00	79.00	3	1,497	0.20%
2020/10/23	1	81.50	4	81.43	82.00	-3	1,464	-0.20%
2020/10/22	4	81.20	3	81.30	81.80	1	1,440	0.07%
2020/10/21	0	0.00	3	79.83	80.00	-3	1,403	-0.21%
2020/10/20	2	80.35	0	0.00	80.20	2	1,350	0.15%
2020/10/19	0	0.00	1	82.90	82.70	-1	1,312	-0.08%
2020/10/16	6	81.10	9	80.97	80.10	-3	1,226	-0.24%
2020/10/15	35	87.00	25	85.21	84.30	10	1,117	0.90%
2020/10/14	5	84.00	1	84.00	84.00	4	626	0.64%
2020/10/12	1	68.20	0	0.00	69.50	1	566	0.18%
2020/09/29	1	66.20	0	0.00	66.10	1	847	0.12%
2020/09/22	1	66.60	0	0.00	66.60	1	878	0.11%
2020/09/03	1	68.00	1	68.20	68.00	0	947	0.00%
2020/08/31	1	69.60	2	69.80	69.40	-1	953	-0.10%
2020/08/26	0	0.00	1	67.00	67.00	-1	940	-0.11%
2020/08/25	1	66.50	0	0.00	66.60	1	929	0.11%
2020/08/24	2	66.40	0	0.00	66.40	2	931	0.21%
2020/08/20	2	66.55	0	0.00	66.30	2	922	0.22%
2020/08/17	5	69.00	0	0.00	68.90	5	918	0.54%
2020/08/12	1	68.80	3	68.70	68.80	-2	938	-0.21%
2020/08/10	0	0.00	1	69.80	69.70	-1	939	-0.11%
2020/07/31	1	70.20	0	0.00	70.30	1	943	0.11%
2020/07/27	1	70.50	0	0.00	70.40	1	965	0.10%
2020/07/21	1	73.20	7	73.44	73.90	-6	947	-0.63%
2020/07/17	4	75.75	1	74.30	73.20	3	941	0.32%
2020/07/15	3	80.00	4	79.95	80.10	-1	893	-0.11%
2020/07/14	2	80.30	1	79.90	80.00	1	889	0.11%
2020/07/13	3	82.23	1	81.50	81.50	2	878	0.23%
2020/07/10	11	84.41	1	83.70	83.00	10	852	1.17%
2020/07/09	6	83.78	29.5	81.58	82.70	-23.5	728	-3.23%
2020/07/08	0	0.00	1	77.20	77.40	-1	612	-0.16%
2020/07/07	1	76.10	1	77.10	76.20	0	601	0.00%
2020/07/06	2	77.10	7	77.09	77.20	-5	595	-0.84%
2020/07/02	3	76.70	0	0.00	76.80	3	594	0.50%
2020/06/30	1	76.30	0	0.00	76.10	1	597	0.17%
2020/06/24	0	0.00	2	76.25	76.20	-2	600	-0.33%
2020/06/23	5	76.26	0	0.00	76.20	5	604	0.83%
2020/06/19	1	76.90	0	0.00	76.50	1	611	0.16%
2020/06/18	1	76.90	0	0.00	77.20	1	608	0.16%
2020/06/11	0	0.00	2	75.20	73.70	-2	631	-0.32%
2020/06/10	3	75.40	1	75.20	75.40	2	628	0.32%
2020/06/05	0.2	76.70	0	0.00	76.90	0.2	663	0.03%
2020/05/27	0	0.00	1	75.60	75.60	-1	701	-0.14%
2020/05/19	0.2	75.00	0	0.00	75.00	0.2	688	0.03%
2020/05/18	1	73.70	1	73.50	73.70	0	674	0.00%
2020/05/15	0	0.00	2	72.90	72.70	-2	674	-0.30%
2020/05/08	0	0.00	1	72.80	72.00	-1	672	-0.15%
2020/04/21	1	67.00	0	0.00	67.00	1	635	0.16%
2020/04/16	0	0.00	1	68.00	69.00	-1	612	-0.16%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/09	4	65.78	0	0.00	66.10	4	590	0.68%
2020/03/25	1	61.10	0	0.00	61.10	1	539	0.19%
2020/03/24	1	60.00	0	0.00	59.70	1	536	0.19%
2020/03/23	0	0.00	2	57.20	58.20	-2	526	-0.38%
2020/03/20	4	57.50	0	0.00	60.00	4	517	0.77%
2020/03/19	1	54.50	6	57.20	56.40	-5	504	-0.99%
2020/03/17	1	61.60	0	0.00	61.40	1	480	0.21%
2020/03/13	2	64.05	0	0.00	64.70	2	468	0.43%
2020/03/12	5	72.54	1	72.00	70.60	4	446	0.90%
2020/03/11	3	77.17	0	0.00	76.70	3	432	0.69%
2020/03/10	1	77.70	0	0.00	77.40	1	435	0.23%
2020/03/09	2	79.65	0	0.00	78.10	2	434	0.46%
2020/03/06	0	0.00	1	78.10	78.80	-1	417	-0.24%
2020/02/27	1	78.20	0	0.00	78.20	1	445	0.22%
2020/02/24	5	78.30	0	0.00	78.20	5	486	1.03%
2020/02/21	1	78.60	2	78.70	78.60	-1	485	-0.21%
2020/02/17	15	78.30	0	0.00	78.10	15	486	3.08%
2020/02/14	0	0.00	1	78.70	78.60	-1	488	-0.20%
2020/02/10	1	78.30	0	0.00	78.10	1	513	0.19%
2020/02/04	1	79.50	0	0.00	79.50	1	576	0.17%
2020/02/03	1	79.70	0	0.00	79.80	1	605	0.17%
2020/01/30	2	78.40	0	0.00	77.20	2	600	0.33%
2020/01/16	0	0.00	1	79.80	79.90	-1	597	-0.17%
2020/01/02	1	82.00	0	0.00	82.10	1	600	0.17%
2019/12/31	0	0.00	2	82.15	82.40	-2	605	-0.33%
2019/12/20	1	82.50	0	0.00	81.10	1	632	0.16%
2019/12/18	1	83.40	0	0.00	83.10	1	624	0.16%
2019/12/16	0	0.00	1	84.10	83.80	-1	628	-0.16%
2019/12/12	1	83.60	0	0.00	83.50	1	633	0.16%
2019/12/02	2	83.70	0	0.00	83.30	2	607	0.33%
2019/11/26	0	0.00	7	84.74	84.80	-7	580	-1.21%
2019/11/22	8	84.13	4	83.98	84.00	4	556	0.72%
2019/11/14	0	0.00	1	81.80	81.80	-1	544	-0.18%
2019/11/12	1	82.80	0	0.00	82.80	1	538	0.19%
2019/11/06	0	0.00	1	81.80	83.40	-1	511	-0.20%
2019/11/01	0	0.00	1	80.50	80.80	-1	481	-0.21%
2019/10/22	1	80.50	0	0.00	80.80	1	456	0.22%
2019/10/09	0	0.00	1	81.80	81.20	-1	483	-0.21%
2019/10/08	0	0.00	1	81.70	81.40	-1	497	-0.20%
2019/10/04	0	0.00	1	80.70	80.70	-1	517	-0.19%
2019/09/19	0	0.00	1	79.50	79.50	-1	574	-0.17%
2019/09/16	1	79.90	0	0.00	79.90	1	568	0.18%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/09/04	0	0.00	1	78.30	78.20	-1	563	-0.18%
2019/09/03	1	78.50	0	0.00	78.40	1	564	0.18%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/08/05	1	78.60	0	0.00	78.50	1	484	0.21%
2019/08/02	0	0.00	2	80.30	79.60	-2	477	-0.42%
2019/07/30	0	0.00	5	81.90	81.40	-5	462	-1.08%
2019/07/29	0	0.00	2	82.70	82.30	-2	457	-0.44%
2019/07/22	1	82.80	0	0.00	82.80	1	430	0.23%
2019/07/16	0	0.00	4	84.30	84.00	-4	406	-0.98%
2019/07/12	1	84.10	0	0.00	84.10	1	387	0.26%
2019/07/11	0	0.00	1	87.80	88.00	-1	369	-0.27%
2019/07/10	4	87.60	0	0.00	87.40	4	347	1.15%
2019/07/09	2	87.60	0	0.00	87.60	2	334	0.60%
2019/07/08	0	0.00	4	88.20	89.00	-4	324	-1.23%
2019/07/05	2	87.30	1	87.30	87.50	1	305	0.33%
2019/07/04	3	86.90	0	0.00	87.00	3	319	0.94%
2019/07/03	1	86.60	0	0.00	86.50	1	320	0.31%
2019/07/02	2	87.00	2	86.45	86.80	0	319	0.00%
2019/07/01	1	86.40	3	86.70	86.40	-2	311	-0.64%
2019/06/28	6	84.58	3	84.60	84.60	3	293	1.02%
2019/06/18	1	81.70	0	0.00	81.80	1	280	0.36%
2019/06/17	0	0.00	1.4	81.63	81.90	-1.4	281	-0.51%
2019/06/03	1	80.70	0	0.00	80.70	1	316	0.32%
2019/04/22	0	82.50	0	0.00	81.90	0	432	0.00%
2019/04/16	0	0.00	1	82.70	83.20	-1	435	-0.23%
2019/04/11	2	83.60	0	0.00	83.40	2	437	0.46%
2019/04/09	0	0.00	1	84.60	84.60	-1	417	-0.24%
2019/03/06	1	82.30	0	0.00	82.30	1	476	0.21%
2019/02/20	0	0.00	3	82.30	82.20	-3	488	-0.61%
2019/02/18	5	82.80	3	82.07	82.20	2	482	0.41%
2019/02/14	1	80.80	0	0.00	80.80	1	465	0.22%
2019/01/23	3	78.50	3	78.83	78.90	0	452	0.00%
2018/12/27	1	76.60	0	0.00	76.30	1	519	0.19%
2018/12/26	1	76.40	0	0.00	76.40	1	520	0.19%
2018/12/21	1	77.00	0	0.00	77.60	1	520	0.19%
2018/12/20	1	78.40	0	0.00	78.40	1	516	0.19%
2018/12/19	1	79.50	0	0.00	79.30	1	514	0.19%
2018/12/05	1	83.00	0	0.00	83.00	1	512	0.20%
2018/11/02	1	81.40	0	0.00	81.80	1	546	0.18%
2018/10/31	0	0.00	2	80.70	80.80	-2	546	-0.37%
2018/10/18	0	0.00	1	83.00	83.00	-1	532	-0.19%
2018/10/17	2	80.40	0	0.00	80.00	2	516	0.39%
2018/10/16	1	76.60	0	0.00	76.90	1	497	0.20%
2018/10/11	2	75.80	0	0.00	76.00	2	491	0.41%
2018/09/20	1	84.00	0	0.00	84.30	1	497	0.20%
2018/09/10	2	83.40	0.5	82.40	82.30	1.5	507	0.30%
2018/09/06	1	85.70	0	0.00	85.20	1	504	0.20%
2018/09/04	2	87.25	0	0.00	87.20	2	485	0.41%
2018/08/27	1	87.80	0	0.00	87.80	1	467	0.21%
2018/08/16	1	88.30	0	0.00	88.60	1	491	0.20%
2018/08/15	1	89.90	0	0.00	88.80	1	492	0.20%
2018/08/13	1	90.10	0	0.00	89.50	1	512	0.20%
2018/07/26	2	91.85	0	0.00	91.80	2	570	0.35%
2018/07/11	1	91.50	0	0.00	91.50	1	743	0.13%
2018/06/29	0	0.00	1	97.20	97.50	-1	912	-0.11%
2018/06/21	1.1	97.25	0	0.00	97.80	1.1	977	0.11%
2018/06/04	0	0.00	1	98.10	98.20	-1	1,003	-0.10%
2018/05/25	1	96.60	0	0.00	96.40	1	992	0.10%
2018/05/22	1	96.80	0	0.00	96.70	1	986	0.10%
2018/05/18	0	0.00	1	99.40	99.40	-1	980	-0.10%
2018/05/17	1	99.10	0	0.00	98.70	1	980	0.10%
2018/04/26	0	0.00	1	98.80	98.60	-1	1,147	-0.09%
2018/04/25	0	0.00	1	100.00	100.50	-1	1,161	-0.09%
2018/04/24	0.2	99.50	0	0.00	99.60	0.2	1,175	0.02%
2018/04/23	5	104.00	4	103.63	103.00	1	1,183	0.08%
2018/04/20	1	103.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	1	104.50	103.50	-1	1,282	-0.08%
2018/04/18	0	0.00	1	101.00	102.50	-1	1,259	-0.08%
2018/04/17	0	0.00	1	100.50	99.70	-1	1,251	-0.08%
2018/04/13	1	101.50	0	0.00	101.50	1	1,258	0.08%
2018/04/11	0	0.00	2	103.00	103.50	-2	1,266	-0.16%
2018/04/10	0	0.00	3	103.00	102.50	-3	1,255	-0.24%
2018/04/09	4	103.13	2	100.50	103.00	2	1,233	0.16%
2018/04/02	1	100.50	1	98.60	98.40	0	1,203	0.00%
2018/03/31	0.2	100.50	0	0.00	100.50	0.2	1,195	0.01%
2018/03/30	5	98.88	3	97.87	98.00	2	1,171	0.17%
2018/03/29	7	97.97	5	99.00	99.00	2	1,160	0.17%
2018/03/28	1	95.90	0	0.00	95.00	1	1,139	0.09%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/22	2	96.50	1	96.80	96.30	1	1,175	0.09%
2018/03/20	0	0.00	1	96.40	96.70	-1	1,224	-0.08%
2018/03/15	1	98.30	0	0.00	98.20	1	1,361	0.07%
2018/03/13	0.1	98.50	0	0.00	98.80	0.1	1,466	0.00%
2018/03/12	0	98.50	0	0.00	98.50	0	1,496	0.00%
2018/03/07	2	97.90	2	98.10	97.50	0	1,727	0.00%
2018/03/06	2	97.50	2	97.80	97.60	0	1,727	0.00%
2018/03/05	2.2	97.14	2	97.50	97.70	0.2	1,742	0.01%
2018/03/02	1	97.30	1	97.20	97.20	0	1,754	0.00%
2018/02/27	1	97.60	1	97.40	98.00	0	1,785	0.00%
2018/02/26	1	98.30	1	98.10	98.00	0	1,802	0.00%
2018/02/23	2	97.70	2	97.70	97.70	0	1,806	0.00%
2018/02/21	1	98.70	0	0.00	98.70	1	1,829	0.05%
2018/02/09	0	0.00	1	96.60	96.40	-1	1,837	-0.05%
2018/01/30	0.1	105.00	0	0.00	105.50	0.1	1,814	0.00%
2018/01/26	0.2	105.00	0	0.00	105.00	0.2	1,822	0.01%
2018/01/16	0.1	105.50	0	0.00	105.50	0.1	1,706	0.01%
2018/01/15	0.1	100.00	0	0.00	100.50	0.1	1,574	0.01%
2018/01/12	0	0.00	1	97.40	99.50	-1	1,559	-0.06%
2018/01/11	1	96.50	0	0.00	96.90	1	1,543	0.06%
2018/01/10	0	0.00	1	98.20	97.80	-1	1,538	-0.06%
2018/01/02	0.1	104.00	0	0.00	104.50	0.1	1,500	0.01%