太景*-KY (4157)-永豐金-三重券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
1,261張
產業
上櫃生技醫療類股▲0.31%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	20	15.15	0	0.00	15.10	20	2,745	0.73%
2024/06/12	18	15.35	0	0.00	15.30	18	2,734	0.66%
2024/06/11	22	15.40	2.1	15.66	15.55	19.9	2,706	0.74%
2024/06/07	2	15.55	0	0.00	15.40	2	2,649	0.08%
2024/06/06	1	15.40	0.4	15.43	15.40	0.6	2,609	0.02%
2024/06/03	0.1	15.25	0	0.00	15.20	0.1	2,620	0.00%
2024/05/27	0	0.00	2	15.10	15.00	-2	2,612	-0.08%
2024/05/21	0	0.00	2	15.60	15.60	-2	2,619	-0.08%
2024/05/17	2	15.55	0	0.00	15.55	2	2,580	0.08%
2024/05/16	0.1	15.15	0	0.00	15.10	0.1	2,557	0.00%
2024/05/15	0.1	15.10	0	0.00	15.05	0.1	2,574	0.00%
2024/05/14	1	15.00	0	0.00	15.00	1	2,575	0.04%
2024/05/07	0.1	15.00	0	0.00	14.85	0.1	2,493	0.00%
2024/04/30	0	0.00	3	15.50	15.35	-3	2,429	-0.12%
2024/04/23	3	15.55	0	0.00	15.50	3	2,295	0.13%
2024/04/22	1	15.60	12	16.60	15.60	-11	2,247	-0.49%
2024/04/19	3	16.75	18	16.92	16.45	-15	2,041	-0.73%
2024/04/18	2	15.60	10	15.75	15.75	-8	1,621	-0.49%
2024/03/28	0	0.00	4	15.60	15.45	-4	1,349	-0.30%
2024/03/14	0	0.00	3	14.60	14.60	-3	1,253	-0.24%
2024/03/13	1	14.55	0	0.00	14.50	1	1,259	0.08%
2024/03/04	2	14.95	0	0.00	14.85	2	1,630	0.12%
2024/03/01	0	0.00	6	15.20	15.20	-6	1,762	-0.34%
2024/02/26	0	0.00	15	15.25	15.20	-15	1,890	-0.79%
2024/02/23	3	15.30	0	0.00	15.10	3	1,879	0.16%
2024/02/22	10	15.30	0	0.00	15.25	10	1,864	0.54%
2024/02/21	0	0.00	30	15.60	15.65	-30	1,849	-1.62%
2024/02/19	0	0.00	1	15.75	15.50	-1	1,835	-0.05%
2024/02/16	0	0.00	2	15.33	15.40	-2	1,803	-0.11%
2024/02/15	0	0.00	0.1	15.20	15.10	-0.1	1,783	-0.01%
2024/02/01	0.1	15.05	0	0.00	15.05	0.1	1,822	0.00%
2024/01/31	5	14.90	0	0.00	14.85	5	1,845	0.27%
2024/01/30	5	14.95	0	0.00	14.90	5	1,890	0.26%
2024/01/24	5	14.90	0	0.00	14.95	5	2,017	0.25%
2024/01/19	0	0.00	7	14.80	14.80	-7	2,043	-0.34%
2024/01/18	5	14.75	0	0.00	14.80	5	2,047	0.25%
2024/01/16	12	15.15	0	0.00	15.10	12	2,065	0.58%
2024/01/09	0.2	15.45	0	0.00	15.25	0.2	2,062	0.01%
2023/12/29	1	15.20	0	0.00	15.20	1	1,986	0.05%
2023/12/20	0	0.00	1	15.40	15.50	-1	1,964	-0.05%
2023/12/19	1	15.50	0	0.00	15.45	1	1,947	0.05%
2023/12/15	0	15.40	0	0.00	15.30	0	1,910	0.00%
2023/12/08	0	15.65	0	0.00	15.55	0	1,892	0.00%
2023/12/07	0	0.00	15	15.85	15.65	-15	1,873	-0.80%
2023/12/06	0	0.00	1	16.10	16.10	-1	1,831	-0.05%
2023/12/05	26	16.29	2	16.00	16.00	24	1,803	1.33%
2023/12/01	3	16.48	4	16.31	16.05	-1	1,527	-0.07%
2023/11/30	0	0.00	3	15.75	15.90	-3	1,415	-0.21%
2023/11/29	4	15.93	1	15.90	15.90	3	1,399	0.21%
2023/11/28	1	15.55	0	0.00	15.75	1	1,341	0.07%
2023/11/27	1	16.10	0	0.00	16.20	1	1,187	0.08%
2023/11/08	5	15.55	0	0.00	15.55	5	1,065	0.47%
2023/11/06	0	0.00	1	16.20	15.75	-1	1,025	-0.10%
2023/10/30	0	0.00	6	15.10	14.90	-6	916	-0.65%
2023/10/25	0	0.00	1	14.85	14.95	-1	929	-0.11%
2023/10/24	0	0.00	2	14.95	14.90	-2	933	-0.21%
2023/10/16	0	0.00	1	14.60	14.60	-1	1,024	-0.10%
2023/09/25	2	14.70	0	0.00	14.70	2	1,686	0.12%
2023/09/22	0	14.85	0	0.00	14.80	0	1,932	0.00%
2023/09/08	1	15.00	0	0.00	15.00	1	2,669	0.04%
2023/08/30	0	0.00	3	15.60	15.55	-3	2,998	-0.10%
2023/08/29	0	0.00	11	15.35	15.40	-11	2,997	-0.37%
2023/08/24	6.1	14.87	0	0.00	14.90	6.1	3,007	0.20%
2023/08/16	2	14.85	4	15.05	15.00	-2	2,994	-0.07%
2023/08/10	3	15.10	0	0.00	15.00	3	2,960	0.10%
2023/08/09	2	15.40	0	0.00	15.40	2	2,943	0.07%
2023/08/07	0	0.00	8	15.69	15.65	-8	2,963	-0.27%
2023/08/04	2	15.25	0	0.00	15.50	2	2,945	0.07%
2023/08/02	0	0.00	6	15.35	15.35	-6	2,954	-0.20%
2023/07/31	2	15.40	0	0.00	15.40	2	2,958	0.07%
2023/07/28	2	15.35	6	15.70	15.60	-4	2,959	-0.14%
2023/07/27	0	0.00	2	15.50	15.55	-2	2,944	-0.07%
2023/07/25	2	15.55	1	15.55	15.65	1	2,929	0.03%
2023/07/24	2	15.70	0	0.00	15.65	2	2,904	0.07%
2023/07/21	2	16.00	2	16.45	16.05	0	2,894	0.00%
2023/07/19	0	0.00	6	16.17	16.10	-6	2,892	-0.21%
2023/07/18	5	16.10	2	16.00	15.75	3	2,876	0.10%
2023/07/17	6	16.20	0	0.00	16.45	6	2,862	0.21%
2023/07/14	4	15.99	0	0.00	16.00	4	2,873	0.14%
2023/07/12	5	16.36	0	0.00	16.05	5	2,821	0.18%
2023/07/11	1	16.70	0	0.00	16.50	1	2,776	0.04%
2023/07/10	1	16.65	0	0.00	16.70	1	2,748	0.04%
2023/07/07	2	16.65	5	16.60	16.65	-3	2,735	-0.11%
2023/07/06	18	17.18	2	17.40	16.90	16	2,689	0.59%
2023/07/05	8.1	17.09	1	17.05	17.00	7.1	2,640	0.27%
2023/07/04	4	17.21	0.2	17.37	17.05	3.8	2,588	0.15%
2023/07/03	0	0.00	1	18.20	18.00	-1	2,442	-0.04%
2023/06/30	3	18.40	0	0.00	17.85	3	2,337	0.13%
2023/06/29	16	18.11	7	18.32	18.10	9	2,097	0.43%
2023/06/28	0	0.00	1	17.10	17.20	-1	1,702	-0.06%
2023/06/27	0.1	16.10	0	0.00	16.05	0.1	1,523	0.00%
2023/06/02	1.1	14.85	0	0.00	14.85	1.1	1,406	0.07%
2023/05/31	0.1	14.80	0	0.00	15.00	0.1	1,406	0.00%
2023/05/17	0	15.15	0	0.00	15.00	0	1,413	0.00%
2023/05/09	0	0.00	1	15.25	15.35	-1	1,489	-0.07%
2023/05/08	0.1	15.65	32	15.60	15.40	-31.9	1,495	-2.14%
2023/05/05	1.1	15.80	93	15.75	15.75	-92	1,511	-6.08%
2023/05/04	0	15.55	16	15.73	15.75	-16	1,515	-1.05%
2023/05/03	20	15.70	40	15.70	15.60	-20	1,510	-1.32%
2023/05/02	0.1	15.60	90	15.59	15.65	-90	1,517	-5.93%
2023/04/28	0.1	15.25	0	0.00	15.40	0.1	1,506	0.00%
2023/04/27	0	0.00	1	15.00	15.00	-1	1,500	-0.07%
2023/04/26	0	14.85	0	0.00	15.00	0	1,506	0.00%
2023/04/24	0.1	15.50	0	0.00	15.35	0.1	1,494	0.00%
2023/04/21	0	15.15	0	0.00	15.00	0	1,484	0.00%
2023/04/20	0.1	15.50	0	0.00	15.35	0.1	1,474	0.00%
2023/04/17	0.1	15.45	0	0.00	15.50	0.1	1,419	0.00%
2023/04/14	0.1	15.45	0	0.00	15.30	0.1	1,428	0.00%
2023/03/28	0.1	15.45	0	0.00	15.20	0.1	1,711	0.00%
2023/03/27	1	15.65	0	0.00	15.50	1	1,849	0.06%
2023/03/24	0.1	15.45	0	0.00	15.65	0.1	1,998	0.00%
2023/03/17	0	14.30	0	0.00	14.25	0	2,728	0.00%
2023/03/15	0.1	14.45	0	0.00	14.40	0.1	2,719	0.00%
2023/03/10	0	0.00	7	14.95	14.90	-7	2,732	-0.26%
2023/03/08	1	15.55	0	0.00	15.45	1	2,748	0.04%
2023/03/06	0.1	15.75	0	0.00	15.65	0.1	2,745	0.00%
2023/03/03	0.1	15.77	0	0.00	15.60	0.1	2,741	0.00%
2023/03/02	0	15.65	0	0.00	15.65	0	2,752	0.00%
2023/03/01	0	15.40	0	0.00	15.25	0	2,755	0.00%
2023/02/22	0.1	15.70	0	0.00	15.60	0.1	2,772	0.00%
2023/02/16	0	0.00	1	15.70	15.75	-1	2,825	-0.04%
2023/02/10	0	0.00	4	16.15	15.60	-4	2,823	-0.14%
2023/02/09	0.1	16.20	10	15.95	15.90	-10	2,812	-0.35%
2023/02/08	2	15.95	0	0.00	15.90	2	2,780	0.07%
2023/02/06	0.1	16.00	1	16.00	16.00	-1	2,787	-0.03%
2023/02/03	0.1	15.75	0	0.00	15.95	0.1	2,781	0.00%
2023/02/02	0.1	15.78	0	0.00	15.90	0.1	2,759	0.00%
2023/02/01	0.1	15.55	0	0.00	15.50	0.1	2,750	0.00%
2023/01/31	1	15.35	0	0.00	15.40	1	2,758	0.04%
2023/01/12	0	0.00	3	15.03	14.95	-3	2,792	-0.11%
2023/01/11	1	15.35	0	0.00	15.25	1	2,785	0.04%
2023/01/09	0	0.00	1	15.40	15.45	-1	2,815	-0.04%
2023/01/06	1	15.40	2	15.25	15.25	-1	2,834	-0.04%
2023/01/05	2	15.60	0	0.00	15.40	2	2,849	0.07%
2023/01/04	0	0.00	3	15.55	15.50	-3	2,854	-0.11%
2023/01/03	0	0.00	1	15.95	15.65	-1	2,874	-0.03%
2022/12/30	0	0.00	0.3	16.00	16.05	-0.3	2,875	-0.01%
2022/12/29	0	0.00	2	15.85	16.10	-2	2,882	-0.07%
2022/12/28	0	0.00	2.1	16.02	15.95	-2.1	2,896	-0.07%
2022/12/20	5	16.34	0	0.00	16.10	5	2,945	0.17%
2022/12/19	17	17.71	12	17.10	17.15	5	2,951	0.17%
2022/12/15	10.1	17.59	10	16.55	16.60	0.1	2,763	0.00%
2022/12/14	3	17.37	1	17.30	17.25	2	2,631	0.08%
2022/12/13	17.5	17.65	17	17.77	17.95	0.5	2,248	0.02%
2022/12/12	1	15.70	2	16.23	16.35	-1	1,981	-0.05%
2022/12/09	0.1	15.50	0	0.00	15.45	0.1	1,904	0.01%
2022/11/30	1	15.95	0	0.00	15.95	1	2,444	0.04%
2022/11/29	0.1	15.00	0	0.00	15.25	0.1	2,872	0.00%
2022/11/28	0.1	15.15	0	0.00	15.10	0.1	2,937	0.00%
2022/11/18	0	0.00	8	15.31	15.30	-8	3,809	-0.21%
2022/11/17	0	0.00	4	15.25	15.30	-4	4,014	-0.10%
2022/11/16	8	15.28	0	0.00	15.15	8	4,163	0.19%
2022/11/07	0.1	14.90	0	0.00	14.80	0.1	4,763	0.00%
2022/11/03	0.1	14.85	0	0.00	14.70	0.1	4,827	0.00%
2022/11/02	0	0.00	1	14.85	14.85	-1	4,865	-0.02%
2022/11/01	0	14.40	10	14.40	14.50	-10	4,898	-0.20%
2022/10/31	10.1	14.20	0	0.00	14.20	10.1	4,937	0.20%
2022/10/27	0.1	13.85	10	13.75	14.25	-10	5,120	-0.19%
2022/10/26	0	0.00	4	13.70	13.55	-4	5,227	-0.08%
2022/10/25	0	13.85	0	0.00	13.65	0	5,283	0.00%
2022/10/21	2.1	14.45	3	14.25	14.25	-1	5,511	-0.02%
2022/10/19	2	14.85	1	14.55	14.55	1	6,698	0.01%
2022/10/18	0	14.65	0	0.00	14.70	0	7,136	0.00%
2022/10/14	0.1	14.45	0	0.00	14.60	0.1	7,322	0.00%
2022/10/12	0	14.70	0	0.00	14.95	0	7,391	0.00%
2022/10/11	4	14.90	0	0.00	14.70	4	7,383	0.05%
2022/10/06	0.1	15.20	0	0.00	15.35	0.1	7,355	0.00%
2022/10/05	0	15.30	0	0.00	15.10	0	7,379	0.00%
2022/10/04	1	15.16	1	15.30	15.40	0	7,409	0.00%
2022/10/03	0	15.00	0	0.00	14.80	0	7,409	0.00%
2022/09/30	0	14.60	0	0.00	15.25	0	7,456	0.00%
2022/09/28	0.1	15.40	20	14.63	14.45	-19.9	7,527	-0.26%
2022/09/27	0	15.50	0	0.00	15.55	0	7,458	0.00%
2022/09/26	1	15.50	0	0.00	15.50	1	7,436	0.01%
2022/09/23	10	17.40	15	17.30	16.90	-5	7,417	-0.07%
2022/09/22	0	0.00	6	17.30	17.20	-6	7,397	-0.08%
2022/09/21	1	16.70	0	0.00	16.75	1	7,447	0.01%
2022/09/20	1.1	16.95	0	0.00	16.95	1.1	7,486	0.01%
2022/09/19	2	16.98	0	0.00	16.80	2	7,620	0.03%
2022/09/15	4	17.74	0	0.00	17.50	4	7,696	0.05%
2022/09/14	1	17.85	1	18.00	17.80	0	7,755	0.00%
2022/09/13	0	0.00	1	18.10	18.10	-1	7,726	-0.01%
2022/09/12	1	18.05	0	0.00	18.50	1	7,893	0.01%
2022/09/08	1	18.05	0	0.00	18.10	1	7,910	0.01%
2022/09/07	8	17.85	0	0.00	17.85	8	7,934	0.10%
2022/09/06	48	18.28	45	18.45	18.45	3	7,859	0.04%
2022/09/05	4	19.04	13	19.56	19.50	-9	7,643	-0.12%
2022/09/02	1	18.55	7	18.75	18.40	-6	7,185	-0.08%
2022/09/01	11	18.42	0	0.00	18.20	11	7,140	0.15%
2022/08/31	24	19.14	3	18.95	18.90	21	7,109	0.30%
2022/08/30	2	18.30	6	18.63	18.60	-4	6,869	-0.06%
2022/08/29	11	18.88	12	19.04	18.45	-1	6,770	-0.01%
2022/08/26	8	18.20	3	18.33	18.20	5	6,428	0.08%
2022/08/25	4	18.50	12	18.36	18.45	-8	6,337	-0.13%
2022/08/23	2	18.00	2	18.80	17.65	0	6,027	0.00%
2022/08/22	16	18.30	30.5	18.66	18.65	-14.5	5,863	-0.25%
2022/08/19	0	0.00	4	17.73	17.65	-4	5,565	-0.07%
2022/08/18	10	17.64	8	17.75	17.45	2	5,518	0.04%
2022/08/17	13	17.74	15	17.83	17.70	-2	5,437	-0.04%
2022/08/16	2	17.23	2	17.58	17.60	0	5,328	0.00%
2022/08/15	5	17.00	2	16.70	17.25	3	5,265	0.06%
2022/08/12	8.1	16.46	2	16.45	16.55	6.1	5,215	0.12%
2022/08/11	1	16.45	1	16.60	16.40	0	5,209	0.00%
2022/08/10	4.1	16.58	2	16.50	16.45	2.1	5,178	0.04%
2022/08/09	3	16.62	2	16.85	16.70	1	5,140	0.02%
2022/08/08	2	16.68	1	16.70	16.65	1	5,110	0.02%
2022/08/05	2	17.10	6	17.30	17.00	-4	5,073	-0.08%
2022/08/04	1	16.70	6	16.73	16.85	-5	5,060	-0.10%
2022/08/03	18	17.87	6	17.63	17.30	12	4,982	0.24%
2022/08/02	7	18.24	5	17.93	17.95	2	4,902	0.04%
2022/08/01	5	19.17	6	19.01	19.00	-1	4,813	-0.02%
2022/07/29	7	19.19	6	19.13	19.25	1	4,773	0.02%
2022/07/28	9	19.19	1	19.05	19.05	8	4,689	0.17%
2022/07/27	37	19.87	36	19.65	19.40	1	4,539	0.02%
2022/07/26	23	20.37	35	20.08	20.90	-12	4,071	-0.29%
2022/07/25	50	19.53	46	19.59	19.15	4	3,350	0.12%
2022/07/22	1	18.55	1	18.50	18.85	0	2,927	0.00%
2022/07/21	12	18.00	0	0.00	18.00	12	2,821	0.43%
2022/07/19	6	17.27	12	17.31	17.25	-6	2,892	-0.21%
2022/07/18	0	16.80	0	0.00	16.75	0	2,928	0.00%
2022/07/15	1	16.60	0	0.00	16.60	1	3,178	0.03%
2022/07/14	1	16.85	0	0.00	17.00	1	3,307	0.03%
2022/07/13	5	17.35	1	17.35	17.10	4	3,393	0.12%
2022/07/12	1	17.05	1	17.40	17.30	0	3,427	0.00%
2022/07/11	0	0.00	2	17.38	17.25	-2	3,383	-0.06%
2022/07/08	10	16.85	11	17.19	17.10	-1	3,356	-0.03%
2022/07/06	4	16.73	2	16.80	16.35	2	3,257	0.06%
2022/07/05	0.1	15.97	0	0.00	15.95	0.1	3,183	0.00%
2022/07/04	1	15.70	1	15.85	15.65	0	3,177	0.00%
2022/07/01	0	0.00	0.1	16.00	15.75	-0.1	3,173	0.00%
2022/06/30	1	17.50	10	17.58	17.00	-9	3,141	-0.29%
2022/06/29	15	17.77	10	17.95	17.80	5	3,095	0.16%
2022/06/28	0	0.00	30	17.30	17.25	-30	3,022	-0.99%
2022/06/27	0	0.00	1	18.05	17.95	-1	2,980	-0.03%
2022/06/22	30	17.25	1	17.60	17.65	29	2,907	1.00%
2022/06/21	1	16.90	0	0.00	17.00	1	2,837	0.04%
2022/06/20	0	0.00	5	17.45	16.60	-5	2,826	-0.18%
2022/06/17	15	17.13	10	17.25	16.95	5	2,632	0.19%
2022/06/16	3	16.90	4	17.10	16.60	-1	2,657	-0.04%
2022/06/15	0.1	16.13	0	0.00	15.95	0.1	2,674	0.00%
2022/06/13	0.1	16.79	0	0.00	16.70	0.1	2,732	0.00%
2022/06/09	0	0.00	2	16.80	16.80	-2	2,786	-0.07%
2022/06/08	0.1	16.10	0	0.00	15.90	0.1	2,759	0.00%
2022/06/07	0.1	15.90	0	0.00	15.85	0.1	2,772	0.00%
2022/05/31	0	0.00	3	16.00	16.00	-3	2,842	-0.11%
2022/05/30	2	15.71	0	0.00	15.90	2	2,855	0.07%
2022/05/25	0	0.00	2	15.60	15.40	-2	3,006	-0.07%
2022/05/23	0	15.75	0	0.00	15.65	0	3,087	0.00%
2022/05/20	1	15.85	0	0.00	15.70	1	3,308	0.03%
2022/05/16	0	15.50	0	0.00	15.45	0	3,460	0.00%
2022/05/10	1	15.25	0	0.00	15.50	1	3,474	0.03%
2022/05/04	3	17.65	0	0.00	17.10	3	3,498	0.09%
2022/04/26	0	0.00	1	17.55	17.65	-1	3,441	-0.03%
2022/04/25	0	0.00	1	18.15	18.05	-1	3,386	-0.03%
2022/04/22	5	18.84	0	0.00	18.85	5	3,238	0.15%
2022/04/21	4	18.93	10	19.03	19.40	-6	3,139	-0.19%
2022/04/20	0	0.00	4	18.43	18.40	-4	2,888	-0.14%
2022/04/19	2	17.45	6	17.14	17.85	-4	2,750	-0.15%
2022/04/18	5	17.40	5	17.10	17.05	0	2,658	0.00%
2022/04/14	1	16.60	0	0.00	16.60	1	2,580	0.04%
2022/04/13	1.1	16.26	3	16.25	16.25	-2	2,572	-0.08%
2022/03/30	4	17.81	3	17.35	17.25	1	2,420	0.04%
2022/03/28	1	17.40	9	18.00	17.00	-8	2,339	-0.34%
2022/03/25	0	0.00	20	17.75	17.75	-20	2,186	-0.91%
2022/03/22	0	0.00	5	18.50	18.45	-5	2,163	-0.23%
2022/03/17	3	17.15	3	17.15	17.25	0	2,009	0.00%
2022/03/16	6	16.68	4	16.80	16.50	2	1,944	0.10%
2022/03/11	0.1	16.30	0	0.00	15.90	0.1	1,839	0.00%
2022/03/10	3.1	16.30	0	0.00	16.30	3.1	1,831	0.17%
2022/03/09	0.1	16.15	0	0.00	16.00	0.1	1,844	0.01%
2022/03/07	0	0.00	1	16.30	16.20	-1	1,811	-0.06%
2022/02/25	1	16.15	0	0.00	16.95	1	1,813	0.06%
2022/02/24	0	0.00	1	15.85	15.85	-1	1,764	-0.06%
2022/02/23	0	0.00	11	16.86	16.80	-11	1,734	-0.63%
2022/02/22	0	0.00	11	17.49	16.95	-11	1,702	-0.65%
2022/02/16	2	15.60	0	0.00	15.50	2	1,343	0.15%
2022/02/15	1	15.90	0	0.00	15.45	1	1,345	0.07%
2022/01/25	3	13.30	0	0.00	13.20	3	1,179	0.25%
2022/01/14	1	14.40	0	0.00	14.40	1	1,136	0.09%
2022/01/10	0	0.00	1	15.80	15.50	-1	1,114	-0.09%
2021/12/20	6	15.98	0	0.00	15.90	6	1,131	0.53%
2021/12/10	2	15.55	0	0.00	15.45	2	1,025	0.19%
2021/12/09	7	15.65	0	0.00	15.60	7	1,028	0.68%
2021/12/08	0	0.00	2	15.35	15.30	-2	1,022	-0.20%
2021/12/06	3	15.65	0	0.00	15.50	3	1,026	0.29%
2021/12/01	1	15.00	0	0.00	15.00	1	1,023	0.10%
2021/11/25	10	14.65	0	0.00	14.45	10	957	1.04%
2021/11/24	1	14.20	0	0.00	14.25	1	928	0.11%
2021/11/17	4	15.15	0	0.00	15.05	4	875	0.46%
2021/10/29	0.2	16.10	0	0.00	15.95	0.2	954	0.02%
2021/10/28	0	0.00	0.5	16.15	16.15	-0.5	957	-0.05%
2021/09/27	0	0.00	4	17.70	17.70	-4	1,368	-0.29%
2021/09/16	2	17.15	0	0.00	17.10	2	1,426	0.14%
2021/08/20	10	17.65	0	0.00	17.20	10	1,643	0.61%
2021/08/11	10	18.20	0	0.00	18.25	10	1,623	0.62%
2021/07/21	2	18.90	1	19.10	18.80	1	2,235	0.04%
2021/07/19	0	0.00	10	19.00	19.10	-10	2,238	-0.45%
2021/07/16	10	19.35	0	0.00	19.35	10	2,356	0.42%
2021/07/12	1	19.85	0	0.00	19.80	1	2,516	0.04%
2021/07/09	0	0.00	1	20.70	20.20	-1	2,511	-0.04%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/06	0	0.00	1	19.10	18.95	-1	2,441	-0.04%
2021/07/02	2	18.58	0	0.00	18.65	2	2,554	0.08%
2021/06/28	2	19.00	0	0.00	19.20	2	2,897	0.07%
2021/06/23	2	20.60	1	20.50	20.10	1	3,246	0.03%
2021/06/22	0	0.00	1	19.10	18.90	-1	3,472	-0.03%
2021/06/21	3	19.05	0	0.00	19.00	3	3,590	0.08%
2021/06/18	2	19.85	0	0.00	19.90	2	3,572	0.06%
2021/06/17	1	20.20	0	0.00	20.20	1	3,590	0.03%
2021/06/11	2	20.30	0	0.00	20.25	2	3,595	0.06%
2021/05/28	0	0.00	1	21.80	21.80	-1	3,598	-0.03%
2021/05/27	1	21.80	0	0.00	21.65	1	3,601	0.03%
2021/05/24	0	0.00	1	21.05	21.20	-1	3,611	-0.03%
2021/05/20	0	0.00	1	20.75	20.60	-1	3,678	-0.03%
2021/05/19	2	21.18	0	0.00	21.50	2	3,687	0.05%
2021/05/12	0	0.00	3	21.60	21.55	-3	3,569	-0.08%
2021/05/11	0	0.00	1	23.30	23.15	-1	3,505	-0.03%
2021/05/10	13	24.77	2	23.98	24.20	11	3,485	0.32%
2021/05/06	0	0.00	7	20.79	20.60	-7	3,382	-0.21%
2021/05/04	8	21.48	0	0.00	21.40	8	3,340	0.24%
2021/05/03	4	23.20	6	22.70	22.70	-2	3,289	-0.06%
2021/04/29	2	23.70	0	0.00	23.05	2	3,298	0.06%
2021/04/28	0	0.00	4	23.95	23.75	-4	3,290	-0.12%
2021/04/27	28	24.11	5	23.75	24.15	23	3,287	0.70%
2021/04/26	0	0.00	6	23.75	23.65	-6	3,254	-0.18%
2021/04/23	0	0.00	10	23.70	23.60	-10	3,255	-0.31%
2021/04/22	3	24.32	13	24.28	23.70	-10	3,296	-0.30%
2021/04/21	3	25.53	32	26.09	25.55	-29	3,203	-0.91%
2021/04/16	19	23.96	0	0.00	24.05	19	3,050	0.62%
2021/04/14	1	23.00	0	0.00	23.50	1	3,029	0.03%
2021/04/13	0	0.00	3	24.47	24.00	-3	3,030	-0.10%
2021/04/12	2	24.25	2	23.95	24.00	0	3,000	0.00%
2021/04/09	2	23.25	2	23.50	23.45	0	2,972	0.00%
2021/04/08	0	0.00	3	22.85	22.60	-3	2,978	-0.10%
2021/04/06	0	0.00	1	24.15	23.70	-1	2,931	-0.03%
2021/04/01	2	24.13	1	23.80	23.70	1	2,934	0.03%
2021/03/31	5	25.57	5	25.73	25.30	0	2,833	0.00%
2021/03/29	3	24.15	8	25.03	25.00	-5	2,579	-0.19%
2021/03/26	4	23.99	15	24.25	23.60	-11	2,463	-0.45%
2021/03/25	19	23.70	18	23.77	24.35	1	2,326	0.04%
2021/03/24	0	0.00	6	22.27	22.80	-6	2,060	-0.29%
2021/03/19	1	20.50	1	20.60	20.40	0	1,932	0.00%
2021/03/18	1	20.60	0	0.00	20.60	1	1,926	0.05%
2021/03/16	1	19.85	0	0.00	19.90	1	1,957	0.05%
2021/03/15	1	20.10	0	0.00	20.05	1	1,966	0.05%
2021/03/10	0	0.00	1	20.20	20.10	-1	2,017	-0.05%
2021/03/09	1	20.70	0	0.00	20.60	1	2,019	0.05%
2021/03/08	4	19.90	4	19.25	20.00	0	1,978	0.00%
2021/02/22	0	0.00	1	20.55	20.75	-1	1,986	-0.05%
2021/02/19	0	0.00	4	18.90	19.70	-4	1,973	-0.20%
2021/02/17	1	17.85	0	0.00	17.85	1	1,987	0.05%
2021/02/05	5	18.23	0	0.00	18.40	5	1,973	0.25%
2021/02/04	1	17.50	0	0.00	17.85	1	1,981	0.05%
2021/02/01	2	16.80	2	16.75	16.55	0	2,005	0.00%
2021/01/28	0	0.00	3	18.50	17.90	-3	1,980	-0.15%
2021/01/26	1	18.75	0	0.00	18.75	1	2,022	0.05%
2021/01/25	4	19.00	1	19.10	19.15	3	2,085	0.14%
2021/01/22	1	18.60	8	18.08	18.50	-7	2,151	-0.33%
2021/01/21	0	0.00	7	18.02	18.05	-7	2,210	-0.32%
2021/01/20	5	18.94	7	18.95	18.80	-2	2,216	-0.09%
2021/01/18	1	20.10	41	19.96	20.10	-40	2,267	-1.76%
2021/01/15	5	19.26	1	19.80	19.30	4	2,369	0.17%
2021/01/14	2	20.45	0	0.00	20.45	2	2,323	0.09%
2021/01/13	1	21.05	0	0.00	21.05	1	2,319	0.04%
2021/01/06	4	21.50	0	0.00	21.35	4	2,494	0.16%
2021/01/05	12	22.20	10	22.23	22.10	2	2,472	0.08%
2021/01/04	1	22.35	1	22.35	22.35	0	2,468	0.00%
2020/12/31	1	22.90	0	0.00	22.85	1	2,473	0.04%
2020/12/30	1	23.40	0	0.00	23.50	1	2,466	0.04%
2020/12/28	0	0.00	1	22.85	23.00	-1	2,591	-0.04%
2020/12/24	1	22.45	1	22.25	22.25	0	2,557	0.00%
2020/12/21	1	22.55	0	0.00	22.65	1	2,579	0.04%
2020/12/18	1	22.65	0	0.00	22.60	1	2,573	0.04%
2020/12/15	1	22.15	0	0.00	22.10	1	2,568	0.04%
2020/12/11	1	22.70	0	0.00	22.75	1	2,547	0.04%
2020/12/10	0	0.00	11	22.15	23.15	-11	2,542	-0.43%
2020/12/09	0	0.00	5	22.30	22.10	-5	2,520	-0.20%
2020/12/08	0	0.00	10	22.50	22.30	-10	2,526	-0.40%
2020/12/04	3	22.57	0	0.00	22.45	3	2,526	0.12%
2020/12/03	1	22.90	0	0.00	22.70	1	2,552	0.04%
2020/12/01	0	0.00	26	22.80	22.75	-26	2,603	-1.00%
2020/11/23	3	23.00	63	23.08	22.90	-60	2,733	-2.20%
2020/11/16	13	22.10	0	0.00	22.05	13	3,550	0.37%
2020/11/13	0	0.00	16	22.25	22.30	-16	3,838	-0.42%
2020/11/12	2	22.00	0	0.00	22.00	2	3,910	0.05%
2020/11/11	1	22.75	0	0.00	22.40	1	3,941	0.03%
2020/11/10	0	0.00	20	23.10	22.90	-20	3,996	-0.50%
2020/11/06	1	23.10	0	0.00	23.10	1	4,282	0.02%
2020/11/03	0	0.00	1	23.70	23.55	-1	4,494	-0.02%
2020/11/02	11	23.98	1	23.65	23.80	10	4,607	0.22%
2020/10/30	1	25.25	3	24.82	24.80	-2	4,710	-0.04%
2020/10/29	29	24.69	14	24.61	25.10	15	4,847	0.31%
2020/10/28	6	24.20	4	24.20	24.20	2	5,111	0.04%
2020/10/26	0	0.00	21	24.05	23.85	-21	5,769	-0.36%
2020/10/23	2	24.68	17	24.43	24.70	-15	5,776	-0.26%
2020/10/22	4	23.26	0	0.00	23.30	4	5,724	0.07%
2020/10/21	8	23.77	0	0.00	23.70	8	5,795	0.14%
2020/10/20	7	23.79	0	0.00	23.80	7	5,820	0.12%
2020/10/15	0	0.00	10	22.65	22.50	-10	5,842	-0.17%
2020/10/14	0	0.00	7	22.73	22.70	-7	5,866	-0.12%
2020/10/13	11	22.39	0	0.00	22.50	11	5,924	0.19%
2020/10/12	0	0.00	1	23.15	23.00	-1	6,681	-0.01%
2020/10/08	10	24.06	6	24.42	23.95	4	7,803	0.05%
2020/10/07	2	23.70	2	23.65	23.65	0	8,400	0.00%
2020/10/06	20	25.31	12	25.28	24.35	8	9,548	0.08%
2020/10/05	0	0.00	5	24.00	24.00	-5	10,505	-0.05%
2020/09/25	1	21.60	5	22.10	21.15	-4	11,282	-0.04%
2020/09/24	1	21.90	0	0.00	21.80	1	11,315	0.01%
2020/09/23	1	21.40	1	21.50	21.45	0	11,369	0.00%
2020/09/22	0	0.00	10	21.45	21.55	-10	11,469	-0.09%
2020/09/21	1	22.15	0	0.00	21.80	1	11,538	0.01%
2020/09/18	1	22.00	17	22.00	22.05	-16	11,621	-0.14%
2020/09/17	7	21.85	0	0.00	21.75	7	11,804	0.06%
2020/09/16	5	21.80	0	0.00	21.75	5	12,210	0.04%
2020/09/15	0	0.00	8	21.71	22.10	-8	12,923	-0.06%
2020/09/11	6	21.42	42	21.45	21.40	-36	14,082	-0.26%
2020/09/09	5	21.85	7	22.02	21.95	-2	14,553	-0.01%
2020/09/08	42	22.28	9	22.24	22.50	33	14,665	0.23%
2020/09/07	3	21.85	0	0.00	21.35	3	14,724	0.02%
2020/09/04	3	21.75	1	21.65	21.90	2	14,866	0.01%
2020/09/03	7	21.69	11	21.87	21.55	-4	15,158	-0.03%
2020/09/02	3	22.70	1	22.30	22.25	2	15,125	0.01%
2020/09/01	2	22.95	2	22.80	22.85	0	15,191	0.00%
2020/08/31	1	23.35	1	23.50	23.35	0	15,166	0.00%
2020/08/28	1	23.85	2	23.65	23.70	-1	15,175	-0.01%
2020/08/26	2	24.35	0	0.00	23.90	2	15,167	0.01%
2020/08/25	0	0.00	1	23.60	23.75	-1	15,162	-0.01%
2020/08/24	1	25.20	2	25.48	24.65	-1	15,135	-0.01%
2020/08/21	4	25.08	6	25.09	25.05	-2	15,126	-0.01%
2020/08/20	42	24.95	39	24.08	23.95	3	14,956	0.02%
2020/08/19	29	24.65	54	24.13	25.60	-25	14,504	-0.17%
2020/08/18	0	0.00	2	23.40	23.30	-2	14,259	-0.01%
2020/08/17	5	23.45	1	23.55	23.30	4	14,246	0.03%
2020/08/14	3	23.95	1	23.65	23.75	2	14,225	0.01%
2020/08/13	45	23.92	1	23.90	23.55	44	14,202	0.31%
2020/08/12	5	24.70	3	24.20	24.25	2	14,262	0.01%
2020/08/11	2	23.75	0	0.00	23.35	2	14,369	0.01%
2020/08/10	2	23.95	3	23.95	23.90	-1	14,319	-0.01%
2020/08/07	4	23.84	5	23.64	23.55	-1	14,327	-0.01%
2020/08/06	7	25.06	11	24.22	24.10	-4	14,380	-0.03%
2020/08/05	13	25.25	14	25.26	25.10	-1	14,281	-0.01%
2020/08/04	5	25.00	7	25.29	24.70	-2	14,137	-0.01%
2020/08/03	29	25.75	29	25.42	25.20	0	14,005	0.00%
2020/07/31	68	24.50	87	24.87	25.35	-19	13,740	-0.14%
2020/07/30	51	23.57	2	22.80	23.90	49	13,198	0.37%
2020/07/28	5	19.95	1	19.90	19.80	4	13,126	0.03%
2020/07/27	21	20.95	0	0.00	20.85	21	13,077	0.16%
2020/07/24	2	23.65	0	0.00	23.00	2	13,012	0.02%
2020/07/23	1	23.90	0	0.00	24.85	1	13,010	0.01%
2020/07/21	9	25.03	79	26.05	22.95	-70	13,030	-0.54%
2020/07/17	76	29.28	11	29.18	27.95	65	12,923	0.50%
2020/07/16	22	32.24	7	33.11	31.05	15	12,929	0.12%
2020/07/15	44	33.36	59	33.33	33.75	-15	12,257	-0.12%
2020/07/14	36	32.97	63	32.69	31.75	-27	11,147	-0.24%
2020/07/13	75	36.71	95	37.46	35.25	-20	10,522	-0.19%
2020/07/10	109	34.33	41	34.15	35.40	68	9,340	0.73%	大買/
2020/07/09	46	31.38	12	31.56	32.20	34	8,246	0.41%
2020/07/08	9	27.00	2	28.63	29.30	7	7,798	0.09%
2020/07/06	0	0.00	8	27.08	27.35	-8	7,501	-0.11%
2020/07/03	2	26.28	20	26.10	26.15	-18	7,373	-0.24%
2020/07/02	10	26.46	1	27.00	26.15	9	7,292	0.12%
2020/07/01	1	25.30	0	0.00	26.55	1	7,188	0.01%
2020/06/30	2	24.61	34	24.69	24.95	-32	7,078	-0.45%
2020/06/29	46	25.01	25	25.82	25.60	21	7,016	0.30%
2020/06/24	42	25.08	7	24.42	24.60	35	6,931	0.50%
2020/06/23	36	27.27	32	26.67	26.90	4	6,737	0.06%
2020/06/22	83	28.97	147.1	28.39	27.90	-64.1	6,353	-1.01%	大賣/
2020/06/19	196	26.38	137	26.76	27.50	59	5,640	1.05%	大買/大賣/
2020/06/18	2	25.00	10	25.00	25.00	-8	4,572	-0.17%
2020/06/17	1	22.75	8	22.63	22.75	-7	4,475	-0.16%
2020/06/16	11	20.64	5	20.55	20.70	6	4,189	0.14%
2020/06/15	6	20.00	19	20.22	19.85	-13	4,010	-0.32%
2020/06/12	18	18.50	18	18.75	19.00	0	3,923	0.00%
2020/06/11	2	19.65	0	0.00	19.40	2	3,933	0.05%
2020/06/10	7	19.47	6	20.58	20.70	1	3,854	0.03%
2020/06/08	2	19.23	6	19.07	18.80	-4	3,644	-0.11%
2020/06/05	0	0.00	1	18.35	18.25	-1	3,568	-0.03%
2020/05/28	5	19.15	2	18.70	18.75	3	3,922	0.08%
2020/05/27	6	18.68	0	0.00	18.60	6	3,924	0.15%
2020/05/26	0	0.00	2	19.85	19.40	-2	3,902	-0.05%
2020/05/20	0	0.00	1	19.00	18.70	-1	3,853	-0.03%
2020/05/19	10	19.15	12	18.54	19.25	-2	3,822	-0.05%
2020/05/18	11	18.50	2	18.50	18.80	9	3,680	0.24%
2020/05/15	0	0.00	5	16.90	17.10	-5	3,361	-0.15%
2020/05/14	2	17.10	32	16.86	16.75	-30	3,366	-0.89%
2020/05/12	1	16.60	10	16.55	16.60	-9	3,288	-0.27%
2020/05/11	15	16.22	0	0.00	16.05	15	3,289	0.46%
2020/05/07	2	16.50	1	16.95	17.10	1	3,332	0.03%
2020/04/28	10	14.60	10	14.25	14.25	0	4,476	0.00%
2020/03/19	1	11.95	0	0.00	11.95	1	4,388	0.02%
2020/03/18	30	13.47	0	0.00	13.25	30	4,386	0.68%
2020/03/17	2	13.20	0	0.00	13.20	2	4,355	0.05%
2020/03/16	1	15.10	0	0.00	14.65	1	4,241	0.02%
2020/03/12	0	0.00	14	18.25	18.00	-14	4,131	-0.34%
2020/03/11	7	20.63	6	20.75	20.00	1	4,043	0.02%
2020/03/10	20	20.75	5	20.73	20.60	15	4,061	0.37%
2020/03/09	43	22.76	25	23.06	21.85	18	4,031	0.45%
2020/03/06	8	22.00	7	21.98	22.10	1	3,798	0.03%
2020/03/05	10	21.10	0	0.00	21.05	10	3,741	0.27%
2020/02/27	0	0.00	6	21.16	20.50	-6	3,945	-0.15%
2020/02/26	0	0.00	3	21.20	21.15	-3	3,938	-0.08%
2020/02/25	0	0.00	9	21.41	21.25	-9	3,966	-0.23%
2020/02/24	2	22.35	1	22.10	22.05	1	4,015	0.02%
2020/02/21	5	22.00	2	21.95	21.95	3	4,003	0.07%
2020/02/14	10	21.15	23	21.05	20.80	-13	4,005	-0.32%
2020/02/13	17	21.64	10	22.25	21.50	7	3,985	0.18%
2020/02/12	0	0.00	1	22.25	22.25	-1	3,948	-0.03%
2020/02/11	0	0.00	4	22.30	22.15	-4	3,925	-0.10%
2020/02/10	0	0.00	2	22.85	22.45	-2	4,047	-0.05%
2020/02/07	14	22.91	6	23.33	23.05	8	3,982	0.20%
2020/02/06	17	23.10	17	22.94	22.45	0	3,923	0.00%
2020/02/05	40	23.68	16	23.83	24.00	24	3,849	0.62%
2020/02/04	6	21.94	13	21.83	22.30	-7	3,250	-0.22%
2020/02/03	1	21.55	11	21.95	21.75	-10	3,116	-0.32%
2020/01/31	11	22.05	15	21.48	21.55	-4	3,014	-0.13%
2020/01/30	26	22.25	11	22.25	22.25	15	2,933	0.51%
2020/01/20	0	0.00	1	20.25	20.25	-1	2,744	-0.04%
2020/01/17	0	0.00	3	19.45	19.40	-3	2,695	-0.11%
2019/12/13	2	18.70	0	0.00	18.40	2	2,475	0.08%
2019/12/04	4	19.88	0	0.00	19.70	4	2,392	0.17%
2019/12/03	1	20.10	0	0.00	20.00	1	2,334	0.04%
2019/12/02	11	21.04	16	20.35	20.10	-5	2,293	-0.22%
2019/11/29	13	21.52	0	0.00	21.35	13	2,225	0.58%
2019/11/28	4	20.98	2	20.60	20.50	2	2,108	0.09%
2019/11/26	0	0.00	3	21.70	21.00	-3	1,968	-0.15%
2019/11/25	0	0.00	2	21.75	21.75	-2	1,919	-0.10%
2019/11/22	2	22.15	0	0.00	22.05	2	1,884	0.11%
2019/11/21	3	22.15	0	0.00	22.10	3	1,828	0.16%
2019/11/20	3	21.55	40	21.43	21.30	-37	1,739	-2.13%
2019/11/19	10	20.93	1	21.55	21.10	9	1,739	0.52%
2019/11/18	0	0.00	1	21.60	21.55	-1	1,686	-0.06%
2019/11/15	30	21.70	0	0.00	21.70	30	1,669	1.80%
2019/11/14	10	22.35	2	22.70	21.80	8	1,648	0.49%
2019/11/11	2	22.25	0	0.00	22.10	2	1,531	0.13%
2019/11/07	3	22.57	43	22.38	22.10	-40	1,465	-2.73%
2019/11/06	1	21.75	0	0.00	21.95	1	1,289	0.08%
2019/11/05	27	22.50	21	22.26	22.25	6	1,238	0.48%
2019/11/04	43	22.08	0	0.00	22.25	43	1,123	3.83%
2019/10/25	6	17.85	0	0.00	17.85	6	769	0.78%
2019/10/22	10	18.00	0	0.00	18.00	10	763	1.31%
2019/10/09	0	0.00	10	17.32	17.30	-10	708	-1.41%
2019/09/23	0	0.00	1	17.65	18.10	-1	748	-0.13%
2019/09/18	1	17.40	0	0.00	17.40	1	727	0.14%
2019/09/12	1	17.50	0	0.00	17.45	1	726	0.14%
2019/09/09	10	17.65	0	0.00	17.65	10	715	1.40%
2019/09/05	20	17.25	0	0.00	17.20	20	626	3.19%
2019/09/03	0	0.00	1	17.15	17.15	-1	628	-0.16%
2019/08/14	6	17.23	0	0.00	16.75	6	560	1.07%
2019/08/13	0	0.00	2	16.75	16.85	-2	549	-0.37%
2019/07/30	0	0.00	15	17.06	16.95	-15	590	-2.54%
2019/07/24	0	0.00	4	17.20	17.25	-4	600	-0.67%
2019/07/23	1	17.35	46	17.40	17.30	-45	606	-7.42%
2019/07/18	8.1	17.60	0	0.00	17.50	8.1	696	1.16%
2019/07/04	1	17.35	0	0.00	17.35	1	871	0.11%
2019/07/03	27	17.50	0	0.00	17.40	27	892	3.02%
2019/07/02	0	0.00	2	17.50	17.50	-2	889	-0.22%
2019/06/27	5	17.05	0	0.00	17.15	5	873	0.57%
2019/06/26	5	16.85	0	0.00	16.80	5	870	0.57%
2019/06/25	10	17.10	0	0.00	17.05	10	893	1.12%
2019/06/19	2	16.50	0	0.00	16.45	2	878	0.23%
2019/06/18	1	16.45	0	0.00	16.45	1	894	0.11%
2019/06/13	1	16.45	0	0.00	16.45	1	935	0.11%
2019/05/14	1	16.15	0	0.00	16.15	1	954	0.10%
2019/05/10	1	16.85	0	0.00	16.65	1	943	0.11%
2019/04/30	0	0.00	5	17.70	17.80	-5	917	-0.54%
2019/04/25	0	0.00	5	18.05	18.10	-5	899	-0.56%
2019/04/24	5	18.55	0	0.00	18.15	5	895	0.56%
2019/04/15	0	0.00	15	18.40	18.30	-15	796	-1.88%
2019/04/11	6	18.05	0	0.00	18.20	6	763	0.79%
2019/04/10	9	18.71	0	0.00	18.20	9	733	1.23%
2019/01/17	0	0.00	3	17.25	17.45	-3	776	-0.39%
2019/01/16	3	17.52	0	0.00	17.40	3	777	0.39%
2019/01/15	0	0.00	1	17.80	17.65	-1	783	-0.13%
2019/01/14	1	18.05	0	0.00	17.80	1	792	0.13%
2019/01/08	0	0.00	5	17.75	17.90	-5	900	-0.56%
2018/12/04	0	0.00	10	17.50	17.40	-10	884	-1.13%
2018/11/29	0	0.00	1	16.80	16.60	-1	823	-0.12%
2018/11/22	10	16.70	1	16.75	16.30	9	773	1.16%
2018/11/06	2	16.60	0	0.00	16.45	2	722	0.28%
2018/10/24	0	0.00	8	17.30	17.20	-8	697	-1.15%
2018/10/22	8	17.78	0	0.00	17.85	8	735	1.09%
2018/10/19	11	17.70	0	0.00	17.70	11	745	1.48%
2018/10/18	10	18.15	21	18.29	18.20	-11	728	-1.51%
2018/10/12	0	0.00	5	16.72	16.55	-5	630	-0.79%
2018/09/28	1	20.45	0	0.00	20.45	1	669	0.15%
2018/08/01	0	0.00	3	22.05	21.80	-3	924	-0.32%
2018/07/17	0	0.00	2	20.95	21.00	-2	1,564	-0.13%
2018/06/29	4	21.35	0	0.00	21.35	4	1,545	0.26%
2018/06/26	0	0.00	1	21.55	21.50	-1	1,588	-0.06%
2018/06/12	0	0.00	1	22.40	22.45	-1	1,601	-0.06%
2018/06/05	10	22.70	0	0.00	22.70	10	1,632	0.61%
2018/05/15	0	0.00	41	23.70	23.40	-41	1,963	-2.09%
2018/05/14	10	23.00	0	0.00	23.05	10	1,979	0.51%
2018/05/11	0	0.00	5	23.15	23.20	-5	1,982	-0.25%
2018/05/10	2	23.35	0	0.00	23.25	2	1,984	0.10%
2018/05/09	10	23.40	0	0.00	23.25	10	1,983	0.50%
2018/05/08	11	23.85	2	23.90	23.75	9	1,982	0.45%
2018/05/07	10	23.85	0	0.00	23.85	10	1,998	0.50%
2018/05/03	4	24.34	0	0.00	24.15	4	2,030	0.20%
2018/05/02	0	0.00	4	24.71	25.15	-4	2,009	-0.20%
2018/04/30	2	23.93	2	23.80	23.80	0	1,955	0.00%
2018/04/27	3	24.05	3	24.05	24.05	0	2,050	0.00%
2018/04/26	3	24.80	21	25.84	24.80	-18	2,069	-0.87%
2018/04/24	10	24.15	10	23.45	23.45	0	1,672	0.00%
2018/04/17	0	0.00	1	22.55	22.45	-1	1,597	-0.06%
2018/04/16	1	22.75	0	0.00	22.75	1	1,589	0.06%
2018/04/13	2	23.10	0	0.00	23.05	2	1,589	0.13%
2018/04/12	1	23.25	0	0.00	23.25	1	1,581	0.06%
2018/04/10	2	24.00	0	0.00	23.80	2	1,565	0.13%
2018/04/09	1	24.25	5	24.30	24.25	-4	1,552	-0.26%
2018/03/29	0	0.00	6	24.35	24.20	-6	1,501	-0.40%
2018/03/28	0	0.00	15	23.70	23.65	-15	1,469	-1.02%
2018/03/27	0	0.00	6	23.53	23.50	-6	1,461	-0.41%
2018/03/26	16	23.44	0	0.00	23.65	16	1,461	1.09%
2018/03/14	0	0.00	3	23.45	23.50	-3	1,427	-0.21%
2018/03/12	4	23.25	0	0.00	23.35	4	1,453	0.28%
2018/03/09	5	23.73	0	0.00	23.45	5	1,447	0.35%
2018/03/08	0	0.00	1	25.25	24.95	-1	1,392	-0.07%
2018/03/07	3	25.10	0	0.00	25.20	3	1,371	0.22%
2018/02/27	3	24.75	15	25.05	24.90	-12	1,329	-0.90%
2018/02/23	4	24.65	0	0.00	24.65	4	1,306	0.31%
2018/02/22	5	24.70	0	0.00	25.10	5	1,284	0.39%
2018/02/21	2	25.08	2	25.40	25.00	0	1,261	0.00%
2018/02/12	2	25.75	0	0.00	24.95	2	1,243	0.16%
2018/02/09	20	26.40	1	26.40	25.35	19	1,192	1.59%
2018/02/08	20	24.26	6	23.46	25.15	14	1,084	1.29%
2018/02/07	5	22.90	3	23.55	22.90	2	999	0.20%
2018/02/06	14	23.05	2	23.50	22.95	12	986	1.22%
2018/01/31	0	0.00	33	23.64	23.70	-33	945	-3.49%
2018/01/29	24	23.50	2	24.90	24.75	22	961	2.29%
2018/01/26	10	23.35	0	0.00	23.25	10	914	1.09%
2018/01/25	1	23.45	0	0.00	23.00	1	903	0.11%
2018/01/24	1	24.10	1	23.75	24.05	0	877	0.00%
2018/01/23	1	24.25	0	0.00	24.25	1	837	0.12%
2018/01/22	0	0.00	5	22.96	23.15	-5	709	-0.70%
2018/01/17	1	21.10	0	0.00	21.05	1	624	0.16%
2018/01/08	1	21.70	0	0.00	21.65	1	605	0.17%