利勤 (4426)-永豐金-三重券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	12.90	12.90	-3	220	-1.36%
2024/11/08	1	13.60	0	0.00	13.40	1	300	0.33%
2024/06/13	0	0.00	0.4	17.05	17.30	-0.4	176	-0.21%
2024/05/23	0	0.00	0.6	17.00	16.80	-0.6	190	-0.33%
2024/05/13	1	17.15	0	0.00	17.20	1	182	0.55%
2024/04/26	1	18.40	0	0.00	17.70	1	173	0.58%
2024/04/18	1	16.30	0	0.00	16.30	1	138	0.72%
2024/03/18	0	0.00	1	17.70	17.75	-1	146	-0.68%
2024/03/14	1	17.80	0	0.00	17.80	1	157	0.64%
2024/03/05	1	18.50	0	0.00	18.55	1	183	0.54%
2024/02/20	1	19.95	0	0.00	19.95	1	173	0.58%
2024/01/31	1	19.80	0	0.00	19.65	1	166	0.60%
2023/11/24	0	0.00	1	20.95	20.90	-1	106	-0.94%
2023/10/27	1	19.75	0	0.00	19.70	1	141	0.71%
2023/08/30	2	20.50	0	0.00	20.45	2	191	1.04%
2023/08/02	1	20.70	0	0.00	20.60	1	253	0.39%
2023/07/31	1	21.15	0	0.00	21.10	1	245	0.41%
2023/07/14	0	0.00	14	21.70	21.65	-14	272	-5.14%
2023/07/03	2	23.10	0	0.00	22.80	2	277	0.72%
2023/06/09	0.5	23.05	0	0.00	23.05	0.5	325	0.15%
2023/06/05	2	22.30	0	0.00	22.30	2	336	0.59%
2023/05/11	0	0.00	43	21.73	21.65	-43	344	-12.47%
2023/05/10	1	24.00	0	0.00	24.05	1	308	0.32%
2023/04/26	10	23.40	0	0.00	23.70	10	344	2.91%
2023/03/31	5	25.75	0	0.00	25.80	5	385	1.30%
2023/03/30	16	26.03	12	26.85	26.00	4	387	1.03%
2023/03/29	24	26.49	0	0.00	26.25	24	399	6.01%
2023/03/20	0	0.00	1	26.75	26.75	-1	469	-0.21%
2023/03/17	0	0.00	2	26.90	26.50	-2	469	-0.43%
2023/03/16	2	26.35	0	0.00	26.35	2	470	0.43%
2023/03/13	0	0.00	46	26.97	26.65	-46	499	-9.21%
2023/03/08	4	26.06	0	0.00	26.15	4	488	0.82%
2023/03/07	1	26.25	0	0.00	26.30	1	488	0.20%
2023/03/06	0	0.00	1	26.55	26.40	-1	489	-0.20%
2023/03/02	1	25.70	0	0.00	25.75	1	487	0.21%
2023/03/01	5	25.73	0	0.00	25.85	5	486	1.03%
2023/02/24	4	26.04	0	0.00	26.05	4	491	0.81%
2023/02/23	1	25.85	1	26.20	26.10	0	491	0.00%
2023/02/22	21	25.88	0	0.00	25.70	21	492	4.27%
2023/02/21	14	26.29	0	0.00	26.30	14	487	2.87%
2023/02/09	2	27.60	2	27.75	27.60	0	503	0.00%
2023/02/07	0	0.00	7	28.49	28.10	-7	495	-1.41%
2023/02/06	5	28.33	7	28.84	28.50	-2	490	-0.41%
2023/02/03	2	28.10	0	0.00	28.25	2	484	0.41%
2023/02/02	7	28.02	0	0.00	28.10	7	481	1.45%
2023/01/31	0	0.00	4	27.54	27.90	-4	474	-0.84%
2023/01/30	6	27.28	2	27.65	27.40	4	475	0.84%
2022/12/23	0	0.00	1	27.50	27.10	-1	478	-0.21%
2022/12/14	1	27.10	0	0.00	27.00	1	498	0.20%
2022/12/13	0	0.00	1	26.00	25.60	-1	470	-0.21%
2022/12/12	0	0.00	1	25.55	25.50	-1	480	-0.21%
2022/12/09	0	0.00	1	24.70	24.75	-1	520	-0.19%
2022/12/06	1	25.40	0	0.00	25.15	1	547	0.18%
2022/12/05	0	0.00	1	25.50	26.00	-1	551	-0.18%
2022/12/02	2	24.30	0	0.00	24.35	2	536	0.37%
2022/09/19	2	27.00	0	0.00	27.50	2	2,739	0.07%
2022/09/15	1	30.00	0	0.00	29.90	1	2,896	0.03%
2022/09/12	0	0.00	1	30.20	30.25	-1	3,145	-0.03%
2022/09/06	0	0.00	3	29.70	30.20	-3	3,126	-0.10%
2022/09/02	1	31.30	0	0.00	30.70	1	3,097	0.03%
2022/08/31	0	0.00	0.2	32.95	32.60	-0.2	3,010	-0.01%
2022/08/30	0	0.00	1	32.50	32.35	-1	2,988	-0.03%
2022/08/22	3	30.15	6	30.65	30.55	-3	2,766	-0.11%
2022/08/19	1	30.10	0	0.00	30.20	1	2,747	0.04%
2022/08/18	2	30.50	0	0.00	30.60	2	2,735	0.07%
2022/08/15	0.1	30.50	0	0.00	30.50	0.1	2,685	0.00%
2022/08/11	1	30.90	5.2	30.41	30.85	-4.2	2,594	-0.16%
2022/08/10	2	28.30	0	0.00	28.10	2	2,498	0.08%
2022/08/09	1.1	28.50	0	0.00	28.50	1.1	2,479	0.05%
2022/08/04	0	0.00	6	28.28	27.30	-6	2,412	-0.25%
2022/08/03	0	0.00	17	28.81	28.60	-17	2,392	-0.71%
2022/08/02	17	29.40	2	29.70	29.20	15	2,368	0.63%
2022/08/01	3	30.35	8	30.70	30.50	-5	2,329	-0.21%
2022/07/29	12	30.98	0	0.00	31.25	12	2,301	0.52%
2022/07/28	0.1	30.95	16	30.10	30.85	-15.9	2,257	-0.70%
2022/07/27	11.1	32.54	4	33.31	32.25	7.1	2,170	0.33%
2022/07/26	4	32.66	17	32.70	33.30	-13	1,990	-0.65%
2022/07/25	13	30.87	11	32.05	32.05	2	1,696	0.12%
2022/07/22	1	28.75	1	28.90	29.15	0	1,583	0.00%
2022/07/19	2	28.30	2	28.45	28.50	0	1,547	0.00%
2022/07/12	5	26.95	0	0.00	26.85	5	1,567	0.32%
2022/07/11	3	26.70	18	26.82	26.80	-15	1,564	-0.96%
2022/07/07	10	28.82	10	28.96	29.70	0	1,489	0.00%
2022/07/06	12	29.53	8	29.36	29.00	4	1,411	0.28%
2022/07/05	10	27.65	0	0.00	28.10	10	1,329	0.75%
2022/06/28	0	0.00	1	30.00	29.70	-1	1,100	-0.09%
2022/06/27	4	29.26	4	29.33	29.25	0	1,045	0.00%
2022/06/23	1	28.25	1	28.05	28.95	0	898	0.00%
2022/06/22	5	27.55	4	27.85	28.00	1	766	0.13%
2022/06/21	0	0.00	2	26.00	27.05	-2	584	-0.34%
2022/06/20	2	25.10	0	0.00	24.60	2	502	0.40%
2022/06/08	0	0.00	1	23.90	24.10	-1	422	-0.24%
2022/05/30	1	23.65	0	0.00	23.65	1	421	0.24%
2022/05/16	1	22.10	0	0.00	22.05	1	430	0.23%
2022/05/12	0	0.00	1	22.25	22.15	-1	453	-0.22%
2022/02/24	0	0.00	1	22.45	22.70	-1	379	-0.26%
2022/01/10	0	0.00	2	23.10	23.05	-2	438	-0.46%
2021/12/22	2	21.30	0	0.00	21.30	2	379	0.53%
2021/11/24	2	23.00	0	0.00	23.15	2	311	0.64%
2021/11/22	4	21.86	3	22.40	23.75	1	276	0.36%
2021/11/19	2	21.70	0	0.00	21.70	2	217	0.92%
2021/10/12	0	0.00	10	17.80	18.20	-10	195	-5.10%
2021/09/28	1	17.95	0	0.00	17.95	1	221	0.45%
2021/08/23	1	19.00	0	0.00	19.00	1	264	0.38%
2021/07/20	1	22.75	4	22.80	22.80	-3	646	-0.46%
2021/07/15	0	0.00	2	22.75	22.80	-2	682	-0.29%
2021/07/14	2	22.10	0	0.00	22.30	2	697	0.29%
2021/07/09	0	0.00	3	23.55	23.50	-3	746	-0.40%
2021/07/07	3	24.03	0	0.00	23.75	3	759	0.39%
2021/06/16	0	0.00	3.2	24.14	24.00	-3.2	775	-0.41%
2021/06/03	0	0.00	1	25.30	25.30	-1	779	-0.13%
2021/05/28	0	0.00	1	25.00	24.65	-1	765	-0.13%
2021/05/26	1	24.15	0	0.00	24.30	1	762	0.13%
2021/05/17	0	0.00	10	22.35	21.80	-10	753	-1.33%
2021/05/13	1	24.50	0	0.00	24.60	1	711	0.14%
2021/05/11	2	29.35	3	29.75	28.70	-1	651	-0.15%
2021/05/10	24	31.41	4	31.65	31.45	20	579	3.45%
2021/05/07	0	0.00	1	28.90	28.80	-1	486	-0.21%
2021/05/06	1	28.85	1	28.45	28.40	0	470	0.00%
2021/05/05	1	27.60	1	27.40	28.35	0	447	0.00%
2021/04/26	1	28.10	0	0.00	27.80	1	402	0.25%
2021/04/23	0	0.00	6	28.30	27.85	-6	401	-1.49%
2021/04/21	2	28.65	0	0.00	28.40	2	379	0.53%
2021/04/20	0	0.00	2	28.15	28.10	-2	371	-0.54%
2021/04/19	6	28.15	11	27.19	29.15	-5	357	-1.40%
2021/04/15	10	26.90	0	0.00	26.70	10	316	3.16%
2021/04/12	0	0.00	12	25.25	25.25	-12	294	-4.08%
2021/04/09	0	0.00	0.1	25.45	25.45	-0.1	292	-0.02%
2021/04/08	0	0.00	10	25.35	25.60	-10	289	-3.45%
2021/04/07	0.8	25.15	4	25.35	25.25	-3.2	285	-1.12%
2021/04/06	0	0.00	7	25.50	25.35	-7	284	-2.46%
2021/03/23	1	26.00	0	0.00	25.95	1	272	0.37%
2021/03/16	1	27.40	2	26.98	27.30	-1	276	-0.36%
2021/03/08	0	0.00	0.9	26.35	26.40	-0.9	274	-0.32%
2021/02/26	4	26.78	0	0.00	26.85	4	283	1.41%
2021/01/27	0	0.00	0.1	25.40	25.40	-0.1	272	-0.04%
2021/01/22	1	25.00	0	0.00	24.95	1	265	0.38%
2021/01/12	1	26.75	0	0.00	26.65	1	237	0.42%
2020/12/24	0	0.00	6	28.80	28.75	-6	209	-2.87%
2020/12/22	0.1	28.15	0	0.00	28.15	0.1	209	0.06%
2020/11/09	1	26.90	0	0.00	26.95	1	269	0.37%
2020/10/15	6	28.58	0	0.00	28.35	6	319	1.88%
2020/10/07	0	0.00	0.2	27.90	27.90	-0.2	336	-0.07%
2020/09/07	0	0.00	1	30.80	30.50	-1	552	-0.18%
2020/08/27	0	0.00	1	31.20	30.75	-1	604	-0.17%
2020/08/24	1	31.96	0	0.00	32.45	1	612	0.17%
2020/08/06	0	0.00	1	31.35	30.95	-1	723	-0.14%
2020/08/03	0	0.00	1	30.60	30.70	-1	744	-0.13%
2020/07/30	1	31.00	0	0.00	31.30	1	755	0.13%
2020/07/29	2	30.50	0	0.00	30.55	2	762	0.26%
2020/07/27	0	0.00	1	30.75	30.10	-1	774	-0.13%
2020/07/23	0	0.00	1	32.05	31.80	-1	782	-0.13%
2020/07/08	0	0.00	0.1	33.85	33.85	-0.1	851	-0.01%
2020/07/03	3	35.00	0	0.00	34.25	3	863	0.35%
2020/07/02	0	0.00	2	34.60	34.55	-2	877	-0.23%
2020/06/16	2	32.75	0	0.00	32.50	2	820	0.24%
2020/06/09	0	0.00	2	35.00	34.80	-2	884	-0.23%
2020/06/04	0	0.00	2	34.65	34.70	-2	890	-0.22%
2020/05/26	5	35.54	4	35.48	34.85	1	877	0.11%
2020/05/21	0	0.00	4	32.35	32.20	-4	768	-0.52%
2020/05/11	0	0.00	15	31.90	31.80	-15	732	-2.05%
2020/05/08	0	0.00	2	32.50	31.90	-2	730	-0.27%
2020/05/05	0	0.00	8	32.46	32.25	-8	725	-1.10%
2020/04/30	3	32.12	0	0.00	32.30	3	720	0.42%
2020/04/28	1	32.35	0	0.00	31.95	1	722	0.14%
2020/04/27	13	32.00	0	0.00	31.90	13	726	1.79%
2020/04/23	0	0.00	2	29.85	30.30	-2	706	-0.28%
2020/04/22	0	0.00	5	29.37	29.55	-5	701	-0.71%
2020/04/14	2	30.75	0	0.00	30.70	2	649	0.31%
2020/04/07	0	0.00	1	28.30	28.30	-1	597	-0.17%
2020/03/25	1	27.20	0	0.00	27.20	1	509	0.20%
2020/03/18	1	26.00	1	26.35	25.20	0	509	0.00%
2020/03/13	2	29.70	0	0.00	30.25	2	486	0.41%
2020/03/12	1	33.00	0	0.00	33.00	1	464	0.22%
2020/03/10	1	36.40	0	0.00	36.70	1	440	0.23%
2020/03/05	0	0.00	1	38.65	39.05	-1	426	-0.23%
2020/03/03	1	37.50	0	0.00	37.40	1	415	0.24%
2020/02/18	2	39.85	0	0.00	39.90	2	469	0.43%
2020/02/06	1	40.80	0	0.00	40.60	1	501	0.20%
2020/01/03	0	0.00	0.2	47.50	47.30	-0.2	560	-0.03%
2019/12/30	0	0.00	2	48.05	47.75	-2	562	-0.36%
2019/12/19	0	0.00	1	47.90	48.00	-1	592	-0.17%
2019/12/17	0.2	45.35	38	45.96	45.35	-37.8	552	-6.85%
2019/12/13	0	0.00	1	45.00	44.85	-1	555	-0.18%
2019/12/10	1	47.90	0	0.00	47.90	1	548	0.18%
2019/12/06	1	48.50	0	0.00	48.10	1	582	0.17%
2019/11/18	1	50.90	0	0.00	50.60	1	678	0.15%
2019/11/15	0	0.00	1	50.50	50.80	-1	661	-0.15%
2019/11/14	1	47.25	0	0.00	47.75	1	626	0.16%
2019/11/01	0	0.00	1	47.60	47.55	-1	624	-0.16%
2019/10/29	0	0.00	1	49.00	48.90	-1	615	-0.16%
2019/10/25	1	50.60	0	0.00	51.00	1	625	0.16%
2019/10/24	0.2	50.50	0	0.00	50.50	0.2	620	0.03%
2019/10/23	1	51.10	0	0.00	50.70	1	634	0.16%
2019/10/16	1	50.80	4	50.90	50.30	-3	647	-0.46%
2019/10/15	1	52.90	2	53.30	52.70	-1	648	-0.15%
2019/10/01	0	0.00	3	55.70	56.70	-3	810	-0.37%
2019/09/23	1	56.60	0	0.00	56.50	1	876	0.11%
2019/09/20	2	56.65	0	0.00	56.60	2	883	0.23%
2019/09/19	5	57.10	2	56.30	56.40	3	903	0.33%
2019/09/17	0	0.00	2	56.30	56.20	-2	910	-0.22%
2019/09/11	4	57.73	2	58.10	57.70	2	935	0.21%
2019/09/06	2	56.00	0	0.00	55.90	2	998	0.20%
2019/09/04	1	60.80	0	0.00	61.30	1	1,015	0.10%
2019/08/29	1	58.20	0	0.00	59.40	1	1,187	0.08%
2019/08/28	1	58.00	0	0.00	57.90	1	1,200	0.08%
2019/08/21	0	0.00	2	59.80	60.00	-2	1,201	-0.17%
2019/08/14	0	0.00	1	59.10	58.50	-1	1,252	-0.08%
2019/08/08	1	59.50	0	0.00	59.50	1	1,351	0.07%
2019/08/05	1	57.90	0	0.00	57.40	1	1,468	0.07%
2019/07/24	0	0.00	1	59.90	60.60	-1	1,627	-0.06%
2019/07/23	1	60.50	0	0.00	60.00	1	1,715	0.06%
2019/07/22	1	60.20	0	0.00	60.10	1	1,769	0.06%
2019/07/17	0	0.00	4	60.65	60.90	-4	1,940	-0.21%
2019/07/12	2	63.15	0	0.00	62.40	2	1,990	0.10%
2019/07/11	10	67.25	0	0.00	63.20	10	1,996	0.50%
2019/07/10	0	0.00	2	70.20	70.20	-2	1,955	-0.10%
2019/07/09	0	0.00	2	70.30	70.30	-2	1,976	-0.10%
2019/07/05	2	70.85	0	0.00	70.50	2	2,125	0.09%
2019/07/03	4	71.75	2	69.50	69.50	2	2,312	0.09%
2019/06/26	0	0.00	1	69.90	69.40	-1	2,678	-0.04%
2019/06/21	2	69.40	1	71.30	69.00	1	2,795	0.04%
2019/06/17	1	67.40	2	67.35	68.50	-1	2,946	-0.03%
2019/06/14	8	71.61	5	70.12	67.30	3	2,966	0.10%
2019/06/12	0	0.00	3	68.90	68.50	-3	3,042	-0.10%
2019/06/11	4	69.70	0	0.00	69.70	4	3,250	0.12%
2019/06/10	1	69.00	3	67.83	69.60	-2	3,283	-0.06%
2019/06/06	13	63.33	13	63.51	64.20	0	3,243	0.00%
2019/05/30	0	0.00	3	62.10	62.60	-3	3,238	-0.09%
2019/05/24	1	62.50	0	0.00	62.50	1	3,255	0.03%
2019/05/21	1	65.30	0	0.00	65.30	1	3,312	0.03%
2019/05/17	0	0.00	2	65.25	64.30	-2	3,335	-0.06%
2019/05/16	1	65.60	0	0.00	65.80	1	3,319	0.03%
2019/05/15	16	68.59	18	68.46	67.50	-2	3,294	-0.06%
2019/05/14	1	66.80	1	67.50	67.80	0	3,228	0.00%
2019/05/13	0	0.00	2	68.00	67.50	-2	3,237	-0.06%
2019/05/10	1	66.80	0	0.00	66.30	1	3,207	0.03%
2019/05/08	0	0.00	1	68.20	67.90	-1	3,157	-0.03%
2019/04/30	6	68.67	8	68.00	67.70	-2	3,054	-0.07%
2019/04/29	2	65.65	3.1	65.85	67.30	-1.1	3,037	-0.04%
2019/04/26	12	71.28	18	70.76	70.60	-6	2,945	-0.20%
2019/04/25	2	74.95	3	75.63	74.00	-1	2,889	-0.03%
2019/04/23	1	73.30	0	0.00	71.40	1	2,762	0.04%
2019/04/22	0	0.00	6	71.57	71.60	-6	2,760	-0.22%
2019/04/19	6	73.53	3	72.10	72.00	3	2,744	0.11%
2019/04/18	0	0.00	4	72.18	71.90	-4	2,702	-0.15%
2019/04/17	4	74.90	0	0.00	73.30	4	2,679	0.15%
2019/04/16	0	0.00	2	74.70	74.10	-2	2,642	-0.08%
2019/04/15	3	72.40	0	0.00	72.70	3	2,595	0.12%
2019/04/12	2	71.55	5.1	71.01	71.70	-3.1	2,571	-0.12%
2019/04/11	0	0.00	15	72.80	71.50	-15	2,525	-0.59%
2019/04/10	24	76.88	4	77.23	76.10	20	2,402	0.83%
2019/04/09	4	73.95	31	73.30	73.90	-27	2,298	-1.17%
2019/04/08	11	71.97	1	77.40	77.90	10	2,211	0.45%
2019/04/03	1	65.80	3	69.83	71.00	-2	2,113	-0.09%
2019/04/02	5	65.10	5	65.00	65.00	0	2,013	0.00%
2019/04/01	10	63.86	6	64.15	65.00	4	1,968	0.20%
2019/03/29	4	60.70	8	60.45	61.80	-4	1,866	-0.21%
2019/03/28	9	60.06	10	59.82	58.80	-1	1,808	-0.06%
2019/03/27	2	58.25	0	0.00	58.60	2	1,735	0.12%
2019/03/22	1	56.70	1	56.60	56.80	0	1,642	0.00%
2019/03/21	1	57.80	1	57.80	58.50	0	1,598	0.00%
2019/03/20	0	0.00	3	57.37	57.90	-3	1,560	-0.19%
2019/03/19	1	56.00	1	55.70	55.50	0	1,477	0.00%
2019/03/18	3	55.80	1	57.00	55.80	2	1,458	0.14%
2019/03/15	9	56.42	16	55.83	56.50	-7	1,415	-0.49%
2019/03/14	29	54.17	2	54.50	53.80	27	1,314	2.05%
2019/03/13	14.3	51.11	10	51.49	51.00	4.3	1,104	0.39%
2019/03/12	4	49.43	7	49.31	50.30	-3	1,048	-0.29%
2019/03/11	2	47.93	0	0.00	47.85	2	1,115	0.18%
2019/03/08	0	0.00	2	47.93	48.05	-2	1,131	-0.18%
2019/03/07	0	0.00	1	47.75	47.00	-1	1,133	-0.09%
2019/03/06	1	47.25	0	0.00	47.50	1	1,144	0.09%
2019/02/27	0	0.00	6	47.20	47.15	-6	1,131	-0.53%
2019/02/26	4	48.60	2	49.25	47.50	2	1,135	0.18%
2019/02/25	1	47.40	1	47.30	47.70	0	1,129	0.00%
2019/02/22	4	47.59	3	47.30	47.20	1	1,140	0.09%
2019/02/20	9	47.52	0	0.00	46.35	9	1,123	0.80%
2019/02/19	2	44.93	1	44.60	46.70	1	1,099	0.09%
2019/02/18	10	47.08	3	45.95	44.60	7	1,088	0.64%
2019/02/15	1	44.05	0	0.00	43.40	1	1,043	0.10%
2019/02/14	0.3	43.80	0	0.00	43.85	0.3	1,136	0.03%
2019/02/12	2	43.70	6	43.93	44.40	-4	1,200	-0.33%
2019/01/29	0	0.00	13	41.42	41.40	-13	1,306	-0.99%
2019/01/28	0	0.00	1	41.50	41.40	-1	1,316	-0.08%
2019/01/15	0	0.00	1	43.10	42.35	-1	1,412	-0.07%
2019/01/14	14	41.91	3	41.85	41.60	11	1,407	0.78%
2019/01/04	0	0.00	1	39.50	39.45	-1	1,543	-0.06%
2019/01/02	0	0.00	1	39.90	39.50	-1	1,606	-0.06%
2018/12/28	0.1	39.45	0	0.00	39.60	0.1	1,621	0.01%
2018/12/27	1	39.50	0	0.00	39.10	1	1,672	0.06%
2018/12/26	2	38.45	0	0.00	37.50	2	1,699	0.12%
2018/12/25	1	39.80	1	39.25	39.00	0	1,712	0.00%
2018/12/24	3	42.00	1	40.45	40.70	2	1,741	0.11%
2018/12/21	0	0.00	1	40.00	40.75	-1	1,791	-0.06%
2018/12/19	0	0.00	0.2	41.00	40.90	-0.2	1,914	-0.01%
2018/12/18	1	41.05	2	40.95	41.05	-1	2,002	-0.05%
2018/12/14	0	0.00	1	41.55	42.35	-1	2,201	-0.05%
2018/12/11	1	41.30	0	0.00	41.00	1	2,677	0.04%
2018/12/10	0	0.00	1	41.75	42.00	-1	2,821	-0.04%
2018/12/07	2	44.90	0	0.00	43.75	2	2,972	0.07%
2018/12/06	1.1	43.83	0	0.00	43.55	1.1	3,113	0.03%
2018/12/04	3	48.00	3	48.40	47.20	0	3,196	0.00%
2018/12/03	0	0.00	1	46.00	46.30	-1	3,232	-0.03%
2018/11/27	0	0.00	11	45.19	45.30	-11	3,481	-0.32%
2018/11/23	1	43.00	3	43.37	43.00	-2	3,529	-0.06%
2018/11/22	1	44.00	0	0.00	44.00	1	3,541	0.03%
2018/11/19	1	44.90	1	45.20	44.20	0	3,647	0.00%
2018/11/14	1	45.50	1	45.50	45.10	0	3,930	0.00%
2018/11/13	17	46.26	14	46.42	45.25	3	3,910	0.08%
2018/11/12	11	45.30	11	45.73	45.85	0	3,818	0.00%
2018/11/07	2	44.05	0	0.00	43.50	2	3,768	0.05%
2018/11/06	12	43.02	1	43.35	42.95	11	3,763	0.29%
2018/11/05	0	0.00	4	40.13	40.60	-4	3,708	-0.11%
2018/10/30	1	38.80	1	38.25	38.50	0	3,673	0.00%
2018/10/29	2	37.70	0	0.00	37.65	2	3,649	0.05%
2018/10/25	0	0.00	2	38.50	38.55	-2	3,625	-0.06%
2018/10/24	1	39.70	1	40.70	39.70	0	3,607	0.00%
2018/10/23	1	40.50	11	40.30	40.50	-10	3,598	-0.28%
2018/10/19	6	42.29	7	42.71	42.90	-1	3,565	-0.03%
2018/10/18	16	42.24	15	42.33	42.20	1	3,514	0.03%
2018/10/17	2	40.95	0	0.00	40.10	2	3,448	0.06%
2018/10/15	1	39.70	0	0.00	40.15	1	3,422	0.03%
2018/10/12	0	0.00	1	40.00	40.15	-1	3,415	-0.03%
2018/10/11	0	0.00	2	39.58	39.50	-2	3,391	-0.06%
2018/10/09	0	0.00	11	42.63	42.50	-11	3,348	-0.33%
2018/10/08	2	43.10	6	43.78	43.45	-4	3,330	-0.12%
2018/10/05	1	44.20	3	44.05	44.00	-2	3,318	-0.06%
2018/10/04	0	0.00	2	47.58	47.50	-2	3,269	-0.06%
2018/10/03	9	46.08	15	46.05	46.60	-6	3,220	-0.19%
2018/10/02	2	46.80	15	46.40	46.00	-13	3,187	-0.41%
2018/09/28	2	49.15	34	48.11	47.60	-32	3,124	-1.02%
2018/09/27	3	49.13	0	0.00	48.70	3	3,090	0.10%
2018/09/26	5	52.04	3	50.63	50.20	2	3,034	0.07%
2018/09/25	25	51.77	23	50.59	52.00	2	2,962	0.07%
2018/09/20	7	50.30	7	52.70	48.45	0	2,841	0.00%
2018/09/19	8	51.60	10	52.28	51.30	-2	2,715	-0.07%
2018/09/18	13	53.35	0	0.00	51.90	13	2,642	0.49%
2018/09/17	15	50.37	5	50.29	53.00	10	2,453	0.41%
2018/09/14	2	48.93	5	48.33	49.40	-3	2,257	-0.13%
2018/09/13	6	47.14	6	47.53	48.80	0	2,109	0.00%
2018/09/12	3	46.03	1	46.10	45.35	2	1,952	0.10%
2018/09/10	2	43.05	1	43.40	42.35	1	1,741	0.06%
2018/09/07	5	47.00	5	47.11	44.00	0	1,678	0.00%
2018/09/06	11	45.51	2	45.60	46.10	9	1,520	0.59%
2018/09/05	3	44.23	2	44.38	44.00	1	1,378	0.07%
2018/09/04	9	42.00	0	0.00	42.30	9	1,314	0.68%
2018/09/03	1	42.75	0	0.00	42.70	1	1,284	0.08%
2018/08/31	0	0.00	13	39.74	39.70	-13	1,224	-1.06%
2018/08/30	2	41.85	1	41.30	41.00	1	1,195	0.08%
2018/08/29	1	40.80	9	40.68	40.45	-8	1,158	-0.69%
2018/08/28	0	0.00	19	42.47	41.60	-19	1,137	-1.67%
2018/08/24	29	42.99	1	42.45	42.30	28	1,042	2.69%
2018/08/23	28	43.05	1	43.50	44.00	27	1,000	2.70%
2018/08/22	12	40.76	2	42.65	43.50	10	877	1.14%
2018/08/21	0	0.00	1	39.65	39.65	-1	725	-0.14%
2018/08/17	2	36.20	24	35.49	35.35	-22	652	-3.37%
2018/08/16	8	35.67	46	35.94	35.45	-38	643	-5.90%
2018/08/15	0	0.00	20	37.55	37.25	-20	626	-3.19%
2018/08/14	1	38.80	5	38.65	38.60	-4	619	-0.65%
2018/08/13	101	37.86	0	0.00	38.00	101	599	16.84%	大買/鉅額交易
2018/07/06	0	0.00	8	33.09	32.95	-8	615	-1.30%
2018/06/26	0	0.00	8	35.17	35.35	-8	629	-1.27%
2018/06/01	2	41.20	0	0.00	41.45	2	669	0.30%
2018/05/31	2	40.40	0	0.00	41.95	2	678	0.29%
2018/05/30	2	40.50	0	0.00	40.50	2	672	0.30%
2018/04/30	0.2	41.65	0	0.00	41.75	0.2	1,017	0.02%
2018/04/25	2	41.00	2	41.75	41.55	0	1,015	0.00%
2018/04/19	0.6	44.65	0	0.00	44.65	0.6	1,041	0.06%
2018/04/16	0.1	44.50	0.6	44.50	44.50	-0.5	1,053	-0.05%
2018/04/12	1	48.00	0	0.00	47.65	1	1,031	0.10%
2018/04/11	1	50.00	0	0.00	50.00	1	1,008	0.10%
2018/04/03	0	0.00	1	49.55	49.55	-1	909	-0.11%
2018/04/02	0	0.00	1	50.00	50.00	-1	908	-0.11%
2018/03/28	1	50.30	0	0.00	50.00	1	905	0.11%
2018/03/26	1	51.30	7	50.70	51.40	-6	894	-0.67%
2018/03/22	6	51.30	15	51.23	51.20	-9	886	-1.02%
2018/03/21	4	52.20	0	0.00	52.20	4	876	0.46%
2018/03/20	0	0.00	12	51.92	51.50	-12	882	-1.36%
2018/03/19	0	0.00	19	53.46	53.00	-19	884	-2.15%
2018/03/13	0.1	52.90	2	52.40	53.10	-1.9	871	-0.22%
2018/03/12	1	51.20	0	0.00	51.40	1	868	0.12%
2018/03/09	13	55.02	0	0.00	55.00	13	852	1.53%
2018/03/06	1	56.40	27	55.49	55.10	-26	836	-3.11%
2018/03/05	1	56.50	2	56.40	55.70	-1	822	-0.12%
2018/03/02	0	0.00	1	57.00	57.00	-1	804	-0.12%
2018/02/27	1	56.70	4	56.80	55.10	-3	712	-0.42%
2018/02/26	12	56.23	4	55.78	56.70	8	682	1.17%
2018/02/23	50	55.22	0	0.00	55.10	50	634	7.88%
2018/02/22	0	0.00	1	50.50	52.60	-1	531	-0.19%
2018/02/09	4	39.50	0	0.00	39.60	4	532	0.75%
2018/01/30	1	45.10	0	0.00	46.60	1	558	0.18%
2018/01/19	0	0.00	1	46.50	46.45	-1	553	-0.18%
2018/01/17	0	0.00	1	47.20	47.10	-1	559	-0.18%
2018/01/16	2	48.48	0	0.00	48.40	2	553	0.36%
2018/01/08	1	47.75	0	0.00	47.65	1	549	0.18%