江興鍛 (4528)-永豐金-三重券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	27.40	0	0.00	27.30	0	17	0.18%
2024/12/10	0	27.45	0	0.00	27.25	0	17	0.17%
2024/12/04	1	27.50	0	0.00	27.85	1	17	5.79%
2024/11/29	1	27.75	0	0.00	27.75	1	17	5.74%
2024/10/17	0.1	29.67	0	0.00	29.40	0.1	29	0.21%
2024/10/01	0	29.95	0	0.00	29.70	0	35	0.08%
2024/09/26	0	29.70	0	0.00	29.60	0	36	0.01%
2024/09/05	0	30.20	0	0.00	30.05	0	45	0.09%
2024/09/02	0	30.00	0	0.00	30.15	0	44	0.09%
2024/08/30	0.1	29.65	0	0.00	29.60	0.1	44	0.11%
2024/08/28	0	29.80	0	0.00	29.60	0	45	0.09%
2024/08/20	2	30.00	0	0.00	29.85	2	46	4.30%
2024/08/14	0	30.05	0	0.00	30.25	0	45	0.08%
2024/08/13	0.1	28.95	0	0.00	29.35	0.1	43	0.11%
2024/08/07	0	28.70	0	0.00	28.50	0	45	0.07%
2024/08/06	0	28.20	0	0.00	28.00	0	44	0.07%
2024/08/05	0.1	28.95	0	0.00	28.05	0.1	45	0.13%
2024/08/02	0.1	29.50	0	0.00	29.35	0.1	45	0.15%
2024/07/12	0.1	29.85	0	0.00	29.60	0.1	46	0.11%
2024/07/05	0.1	30.00	0	0.00	29.75	0.1	46	0.15%
2024/07/04	2	29.20	0	0.00	29.10	2	45	4.35%
2024/06/14	0	29.25	0	0.00	29.55	0	46	0.09%
2024/06/13	0	29.15	0	0.00	29.00	0	43	0.06%
2024/06/12	0	29.35	0	0.00	29.15	0	40	0.05%
2024/06/04	0.1	29.70	0	0.00	29.40	0.1	39	0.13%
2024/05/31	0	29.60	0	0.00	29.50	0	40	0.09%
2024/05/24	0.1	29.75	0	0.00	29.65	0.1	39	0.13%
2024/05/22	0	29.40	0	0.00	29.50	0	40	0.09%
2024/05/14	0	29.50	0	0.00	29.20	0	41	0.10%
2024/05/07	0.1	29.60	0	0.00	29.50	0.1	40	0.12%
2024/05/02	0	29.70	0	0.00	29.50	0	41	0.08%
2024/04/18	0	30.24	0	0.00	30.20	0	42	0.07%
2024/04/12	0	30.30	0	0.00	30.10	0	41	0.06%
2024/04/09	0	30.75	0	0.00	30.35	0	40	0.11%
2024/03/14	1	30.45	0	0.00	30.65	1	42	2.33%
2024/03/06	0	31.60	0	0.00	31.50	0	44	0.06%
2024/03/05	0	31.65	0	0.00	31.40	0	45	0.06%
2024/03/04	0	31.80	0	0.00	31.40	0	46	0.05%
2024/01/16	0	31.05	0	0.00	30.80	0	36	0.07%
2024/01/15	0	31.05	0	0.00	30.90	0	37	0.07%
2024/01/09	0.1	31.00	0	0.00	30.75	0.1	37	0.28%
2024/01/04	0	30.95	0	0.00	31.00	0	36	0.06%
2023/12/26	0	31.00	0	0.00	30.85	0	37	0.05%
2023/12/22	4	30.90	0	0.00	30.80	4	36	10.85%
2023/12/01	0.1	31.28	0	0.00	31.35	0.1	38	0.17%
2023/11/17	0	30.78	0	0.00	30.60	0	35	0.08%
2023/11/16	0	30.80	0	0.00	30.55	0	35	0.06%
2023/11/15	0	30.60	0	0.00	30.45	0	35	0.06%
2023/11/08	0	31.10	0	0.00	31.00	0	37	0.05%
2023/10/13	0	31.75	0	0.00	31.55	0	49	0.05%
2023/10/05	0.1	31.81	0	0.00	31.60	0.1	51	0.10%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.04%
2023/09/28	0	32.00	0	0.00	31.75	0	49	0.05%
2023/09/04	0	32.45	0	0.00	32.30	0	42	0.05%
2023/08/23	0.1	32.82	0	0.00	32.60	0.1	47	0.12%
2023/08/17	0	32.75	0	0.00	32.80	0	48	0.05%
2023/08/14	0	33.10	0	0.00	32.80	0	47	0.05%
2023/08/11	0	33.25	0	0.00	33.35	0	46	0.05%
2023/08/09	1	33.50	0	0.00	33.55	1	43	2.28%
2023/07/28	2	34.05	0	0.00	33.95	2	44	4.51%
2023/07/27	0	34.35	0	0.00	34.05	0	43	0.07%
2023/07/26	0	34.05	0	0.00	34.35	0	43	0.02%
2023/07/24	0	34.30	0	0.00	33.90	0	47	0.06%
2023/07/21	0.1	34.35	0	0.00	34.50	0.1	49	0.10%
2023/07/10	0.1	34.85	0	0.00	34.60	0.1	49	0.12%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.02%
2023/07/03	0	35.00	0	0.00	34.85	0	54	0.04%
2023/06/14	0.1	34.99	0	0.00	34.80	0.1	58	0.14%
2023/06/12	0.1	34.94	0	0.00	34.70	0.1	59	0.08%
2023/06/05	0	34.84	0	0.00	34.50	0	61	0.07%
2023/06/02	0	34.64	0	0.00	34.60	0	61	0.07%
2023/06/01	0	34.91	0	0.00	34.50	0	61	0.06%
2023/05/31	0.1	34.90	0	0.00	34.55	0.1	61	0.13%
2023/05/30	0.1	35.15	0	0.00	34.95	0.1	57	0.09%
2023/05/29	0.1	35.28	0	0.00	35.00	0.1	57	0.09%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.04%
2023/05/25	0	35.20	0	0.00	34.95	0	59	0.03%
2023/05/24	0.1	35.05	0	0.00	34.75	0.1	61	0.10%
2023/05/23	0.1	34.80	0	0.00	34.90	0.1	61	0.12%
2023/05/22	0	34.75	0	0.00	34.40	0	64	0.04%
2023/05/19	0	0.00	1	34.45	34.40	-1	64	-1.54%
2023/05/17	0	34.90	0	0.00	34.70	0	64	0.06%
2023/05/16	0	34.85	0	0.00	34.65	0	64	0.04%
2023/05/15	0	35.00	0	0.00	34.60	0	64	0.04%
2023/05/11	0	35.00	0	0.00	34.75	0	64	0.03%
2023/05/10	0.1	34.65	0	0.00	34.85	0.1	64	0.09%
2023/05/08	0.1	34.94	0	0.00	34.75	0.1	62	0.11%
2023/05/05	0	34.85	0	0.00	34.75	0	62	0.04%
2023/05/04	0	35.05	0	0.00	34.75	0	61	0.04%
2023/05/03	0	35.00	0	0.00	34.75	0	62	0.04%
2023/05/02	0.1	35.06	0	0.00	34.75	0.1	61	0.12%
2023/04/28	0.1	34.80	0.1	34.85	34.70	-0.1	60	-0.08%
2023/04/27	0	34.45	0	0.00	34.20	0	58	0.05%
2022/12/12	0	0.00	0.1	31.45	31.60	-0.1	32	-0.17%
2021/07/23	0	0.00	10	44.87	44.80	-10	93	-10.64%
2021/07/21	0	0.00	9	45.09	45.35	-9	95	-9.44%
2021/06/30	1	46.05	0	0.00	45.80	1	136	0.73%
2021/06/23	4	46.86	0	0.00	46.85	4	142	2.81%
2021/05/26	0	0.00	1	43.90	44.40	-1	255	-0.39%
2021/05/19	0	0.00	1	42.35	42.40	-1	281	-0.36%
2021/05/17	1	38.80	0	0.00	39.10	1	285	0.35%
2021/05/03	1	48.60	1	48.00	48.70	0	319	0.00%
2021/04/27	1	50.80	0	0.00	50.80	1	446	0.22%
2021/04/23	1	50.50	0	0.00	50.60	1	473	0.21%
2021/04/22	1	51.40	0	0.00	50.60	1	483	0.21%
2021/04/16	1	51.70	0	0.00	51.70	1	529	0.19%
2021/04/13	3	51.87	6	51.57	51.20	-3	621	-0.48%
2021/04/09	5	52.70	0	0.00	52.50	5	628	0.80%
2021/04/08	1	53.10	0	0.00	53.20	1	643	0.16%
2021/04/07	3	52.77	0	0.00	53.60	3	681	0.44%
2021/04/06	2	53.35	0	0.00	52.80	2	681	0.29%
2021/04/01	2	53.40	0	0.00	53.50	2	678	0.29%
2021/03/30	1	53.50	0	0.00	53.40	1	678	0.15%
2021/03/25	1	53.50	0	0.00	53.60	1	677	0.15%
2021/03/19	1	56.10	0	0.00	55.80	1	661	0.15%
2021/03/18	0	0.00	1	56.30	57.00	-1	657	-0.15%
2021/03/17	1	55.50	0	0.00	55.50	1	648	0.15%
2021/03/15	0	0.00	1	56.10	56.30	-1	635	-0.16%
2021/03/11	0	0.00	3	52.83	53.60	-3	604	-0.50%
2021/03/04	2	49.70	0	0.00	49.85	2	593	0.34%
2021/02/25	0	0.00	17	51.19	51.20	-17	594	-2.86%
2021/02/24	0	0.00	10	51.58	51.10	-10	593	-1.68%
2021/02/22	5	50.40	0	0.00	52.90	5	587	0.85%
2021/02/17	6	49.38	0	0.00	50.40	6	583	1.03%
2021/02/01	7	47.72	0	0.00	47.55	7	596	1.17%
2021/01/28	2	50.80	0	0.00	51.50	2	585	0.34%
2021/01/26	3	51.57	0	0.00	51.50	3	583	0.51%
2021/01/25	3	52.10	0	0.00	51.70	3	575	0.52%
2021/01/22	1	53.70	1	53.70	53.60	0	565	0.00%
2021/01/21	2	56.00	11	55.23	55.10	-9	553	-1.63%
2021/01/20	11	60.10	0	0.00	60.10	11	488	2.25%
2021/01/19	1	53.50	0	0.00	54.70	1	430	0.23%
2021/01/18	0	0.00	1	55.50	55.20	-1	416	-0.24%
2021/01/13	1	54.40	0	0.00	53.20	1	377	0.27%
2021/01/11	0	0.00	4	55.60	55.50	-4	357	-1.12%
2021/01/07	1	56.50	0	0.00	57.30	1	307	0.33%
2021/01/06	2	54.50	13	53.45	54.90	-11	271	-4.05%
2020/12/31	1	50.40	0	0.00	51.50	1	212	0.47%
2020/12/29	2	49.20	0	0.00	48.50	2	152	1.32%
2020/12/25	1	47.15	0	0.00	46.95	1	146	0.68%
2020/12/24	1	46.25	0	0.00	46.55	1	144	0.69%
2020/12/22	3	47.02	0	0.00	45.60	3	140	2.13%
2020/12/17	1	48.65	0	0.00	48.80	1	135	0.74%
2020/12/15	5	48.05	0	0.00	48.00	5	134	3.72%
2020/12/10	1	47.90	0	0.00	48.20	1	129	0.77%
2020/12/09	1	47.25	0	0.00	48.35	1	129	0.77%
2020/12/07	0	0.00	0.3	46.50	46.60	-0.3	126	-0.24%
2020/11/30	0	0.00	1	49.90	49.05	-1	123	-0.81%
2020/11/24	1	48.60	1	47.75	47.85	0	127	0.00%
2020/11/18	1	47.70	0	0.00	47.05	1	120	0.83%
2020/09/17	0	0.00	1	41.05	41.80	-1	75	-1.33%
2020/09/14	1	40.20	0	0.00	40.50	1	73	1.35%
2020/07/06	0	0.00	1	42.45	42.50	-1	77	-1.29%
2020/07/02	0.3	41.70	0	0.00	41.70	0.3	78	0.38%
2020/07/01	1	41.60	0	0.00	41.50	1	78	1.28%
2020/06/12	0	0.00	2	42.00	42.00	-2	98	-2.03%
2020/06/05	2	44.60	0	0.00	44.40	2	117	1.70%
2020/05/06	0	0.00	1	38.50	38.30	-1	114	-0.87%
2020/04/30	1	39.85	0	0.00	39.50	1	117	0.85%
2020/03/30	0	0.00	3	30.58	31.05	-3	117	-2.55%
2020/03/27	3	32.30	0	0.00	31.60	3	118	2.54%
2020/02/04	0	0.00	30	43.11	44.00	-30	145	-20.62%
2019/11/19	1	50.80	0	0.00	50.80	1	445	0.22%
2019/11/07	1	52.30	0	0.00	53.00	1	437	0.23%
2019/11/06	0	0.00	1	54.00	53.30	-1	433	-0.23%
2019/10/30	1	55.20	1	55.20	55.40	0	414	0.00%
2019/10/24	1	56.70	1	56.90	57.20	0	400	0.00%
2019/09/27	0	0.00	1	53.30	53.30	-1	310	-0.32%
2019/09/20	1	57.40	0	0.00	55.80	1	298	0.34%
2019/09/19	1	56.20	1	56.10	56.70	0	293	0.00%
2019/09/18	0	0.00	10	58.30	56.10	-10	286	-3.49%
2019/09/17	1	56.00	0	0.00	55.90	1	257	0.39%
2019/09/12	0	0.00	1	57.10	56.90	-1	239	-0.42%
2019/09/10	0	0.00	6	53.35	54.80	-6	185	-3.23%
2019/09/04	0	0.00	1	49.05	49.30	-1	129	-0.77%
2019/07/25	5	49.33	0	0.00	49.10	5	176	2.83%
2019/06/17	0	0.00	1	46.30	46.30	-1	244	-0.41%
2019/05/17	1	50.10	0	0.00	49.70	1	261	0.38%
2019/05/10	1	53.60	1	53.50	54.80	0	289	0.00%
2019/04/03	0	0.00	1	55.30	55.90	-1	287	-0.35%
2019/04/02	0	0.00	6	55.02	55.00	-6	286	-2.10%
2019/03/22	5	53.60	0	0.00	53.50	5	329	1.52%
2019/03/08	0	0.00	1	53.80	53.50	-1	402	-0.25%
2019/03/06	1	54.00	0	0.00	54.00	1	412	0.24%
2019/02/27	1	54.90	0	0.00	54.40	1	408	0.24%
2019/02/26	1	55.70	0	0.00	55.60	1	405	0.25%
2019/02/15	0	0.00	1	57.80	56.60	-1	394	-0.25%
2019/01/25	1	54.30	0	0.00	54.30	1	366	0.27%
2019/01/14	0	0.00	1	51.50	51.20	-1	282	-0.35%
2019/01/09	1	48.40	0	0.00	48.50	1	272	0.37%
2018/12/12	0	0.00	3	49.95	49.30	-3	258	-1.16%
2018/12/10	0	0.00	5	49.50	48.15	-5	257	-1.94%
2018/12/07	8	49.66	0	0.00	50.00	8	254	3.14%
2018/11/23	1	42.80	0	0.00	42.00	1	206	0.48%
2018/11/16	0	0.00	3	44.30	44.10	-3	257	-1.16%
2018/11/02	3	41.60	0	0.00	42.50	3	298	1.00%
2018/08/28	0	0.00	2	59.50	59.20	-2	598	-0.33%
2018/08/27	2	58.55	0	0.00	58.10	2	601	0.33%
2018/08/13	0	0.00	21	62.82	63.30	-21	743	-2.83%
2018/08/10	4	66.98	0	0.00	66.60	4	739	0.54%
2018/08/09	0	0.00	3	68.10	68.10	-3	741	-0.40%
2018/08/06	20	67.90	0	0.00	67.80	20	749	2.67%
2018/08/03	0	0.00	21	67.93	69.20	-21	758	-2.77%
2018/08/01	2	66.00	8	66.50	66.30	-6	787	-0.76%
2018/07/27	30	67.48	4	67.55	67.70	26	965	2.69%
2018/07/11	16	69.95	16	70.98	70.90	0	1,103	0.00%
2018/06/13	1	72.10	0	0.00	71.60	1	1,116	0.09%
2018/06/11	1	71.60	1	72.90	73.00	0	1,117	0.00%
2018/06/08	1	72.80	0	0.00	72.60	1	1,110	0.09%
2018/06/07	1	73.70	0	0.00	73.50	1	1,105	0.09%
2018/06/05	6	74.40	7	73.91	74.80	-1	1,064	-0.09%
2018/06/04	1	72.80	0	0.00	72.70	1	1,057	0.09%
2018/05/30	0	0.00	5	73.80	73.60	-5	1,033	-0.48%
2018/05/29	5	74.54	0	0.00	74.40	5	1,020	0.49%
2018/05/10	0	0.00	4	77.55	77.10	-4	815	-0.49%
2018/05/09	3	76.63	0	0.00	76.20	3	791	0.38%
2018/05/08	0	0.00	1	77.10	75.00	-1	769	-0.13%
2018/05/07	1	75.60	1	78.00	77.20	0	741	0.00%
2018/05/03	0	0.00	1	67.40	67.30	-1	599	-0.17%
2018/04/24	1	68.80	0	0.00	66.10	1	516	0.19%
2018/04/20	2	68.60	1	68.20	69.50	1	473	0.21%
2018/04/09	1	67.90	0	0.00	67.80	1	441	0.23%
2018/02/02	10	70.30	0	0.00	70.20	10	376	2.66%
2018/02/01	1	70.00	0	0.00	69.80	1	386	0.26%
2018/01/08	5	83.00	5	81.40	81.40	0	407	0.00%