台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    15
  • 產業
    上櫃 電機機械類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江興鍛 (4528)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14029.2500.0029.550460.09%
2024/06/13029.1500.0029.000430.06%
2024/06/12029.3500.0029.150400.05%
2024/06/040.129.7000.0029.400.1390.13%
2024/05/31029.6000.0029.500400.09%
2024/05/240.129.7500.0029.650.1390.13%
2024/05/22029.4000.0029.500400.09%
2024/05/14029.5000.0029.200410.10%
2024/05/070.129.6000.0029.500.1400.12%
2024/05/02029.7000.0029.500410.08%
2024/04/18030.2400.0030.200420.07%
2024/04/12030.3000.0030.100410.06%
2024/04/09030.7500.0030.350400.11%
2024/03/14130.4500.0030.651422.33%
2024/03/06031.6000.0031.500440.06%
2024/03/05031.6500.0031.400450.06%
2024/03/04031.8000.0031.400460.05%
2024/01/16031.0500.0030.800360.07%
2024/01/15031.0500.0030.900370.07%
2024/01/090.131.0000.0030.750.1370.28%
2024/01/04030.9500.0031.000360.06%
2023/12/26031.0000.0030.850370.05%
2023/12/22430.9000.0030.8043610.85%
2023/12/010.131.2800.0031.350.1380.17%
2023/11/17030.7800.0030.600350.08%
2023/11/16030.8000.0030.550350.06%
2023/11/15030.6000.0030.450350.06%
2023/11/08031.1000.0031.000370.05%
2023/10/13031.7500.0031.550490.05%
2023/10/050.131.8100.0031.600.1510.10%
2023/10/02031.8500.0031.700490.04%
2023/09/28032.0000.0031.750490.05%
2023/09/04032.4500.0032.300420.05%
2023/08/230.132.8200.0032.600.1470.12%
2023/08/17032.7500.0032.800480.05%
2023/08/14033.1000.0032.800470.05%
2023/08/11033.2500.0033.350460.05%
2023/08/09133.5000.0033.551432.28%
2023/07/28234.0500.0033.952444.51%
2023/07/27034.3500.0034.050430.07%
2023/07/26034.0500.0034.350430.02%
2023/07/24034.3000.0033.900470.06%
2023/07/210.134.3500.0034.500.1490.10%
2023/07/100.134.8500.0034.600.1490.12%
2023/07/04034.8000.0034.550540.02%
2023/07/03035.0000.0034.850540.04%
2023/06/140.134.9900.0034.800.1580.14%
2023/06/120.134.9400.0034.700.1590.08%
2023/06/05034.8400.0034.500610.07%
2023/06/02034.6400.0034.600610.07%
2023/06/01034.9100.0034.500610.06%
2023/05/310.134.9000.0034.550.1610.13%
2023/05/300.135.1500.0034.950.1570.09%
2023/05/290.135.2800.0035.000.1570.09%
2023/05/26035.1000.0034.850570.04%
2023/05/25035.2000.0034.950590.03%
2023/05/240.135.0500.0034.750.1610.10%
2023/05/230.134.8000.0034.900.1610.12%
2023/05/22034.7500.0034.400640.04%
2023/05/1900.00134.4534.40-164-1.54%
2023/05/17034.9000.0034.700640.06%
2023/05/16034.8500.0034.650640.04%
2023/05/15035.0000.0034.600640.04%
2023/05/11035.0000.0034.750640.03%
2023/05/100.134.6500.0034.850.1640.09%
2023/05/080.134.9400.0034.750.1620.11%
2023/05/05034.8500.0034.750620.04%
2023/05/04035.0500.0034.750610.04%
2023/05/03035.0000.0034.750620.04%
2023/05/020.135.0600.0034.750.1610.12%
2023/04/280.134.800.134.8534.70-0.160-0.08%
2023/04/27034.4500.0034.200580.05%
2022/12/1200.000.131.4531.60-0.132-0.17%
2021/07/2300.001044.8744.80-1093-10.64%
2021/07/2100.00945.0945.35-995-9.44%
2021/06/30146.0500.0045.8011360.73%
2021/06/23446.8600.0046.8541422.81%
2021/05/2600.00143.9044.40-1255-0.39%
2021/05/1900.00142.3542.40-1281-0.36%
2021/05/17138.8000.0039.1012850.35%
2021/05/03148.60148.0048.7003190.00%
2021/04/27150.8000.0050.8014460.22%
2021/04/23150.5000.0050.6014730.21%
2021/04/22151.4000.0050.6014830.21%
2021/04/16151.7000.0051.7015290.19%
2021/04/13351.87651.5751.20-3621-0.48%
2021/04/09552.7000.0052.5056280.80%
2021/04/08153.1000.0053.2016430.16%
2021/04/07352.7700.0053.6036810.44%
2021/04/06253.3500.0052.8026810.29%
2021/04/01253.4000.0053.5026780.29%
2021/03/30153.5000.0053.4016780.15%
2021/03/25153.5000.0053.6016770.15%
2021/03/19156.1000.0055.8016610.15%
2021/03/1800.00156.3057.00-1657-0.15%
2021/03/17155.5000.0055.5016480.15%
2021/03/1500.00156.1056.30-1635-0.16%
2021/03/1100.00352.8353.60-3604-0.50%
2021/03/04249.7000.0049.8525930.34%
2021/02/2500.001751.1951.20-17594-2.86%
2021/02/2400.001051.5851.10-10593-1.68%
2021/02/22550.4000.0052.9055870.85%
2021/02/17649.3800.0050.4065831.03%
2021/02/01747.7200.0047.5575961.17%
2021/01/28250.8000.0051.5025850.34%
2021/01/26351.5700.0051.5035830.51%
2021/01/25352.1000.0051.7035750.52%
2021/01/22153.70153.7053.6005650.00%
2021/01/21256.001155.2355.10-9553-1.63%
2021/01/201160.1000.0060.10114882.25%
2021/01/19153.5000.0054.7014300.23%
2021/01/1800.00155.5055.20-1416-0.24%
2021/01/13154.4000.0053.2013770.27%
2021/01/1100.00455.6055.50-4357-1.12%
2021/01/07156.5000.0057.3013070.33%
2021/01/06254.501353.4554.90-11271-4.05%
2020/12/31150.4000.0051.5012120.47%
2020/12/29249.2000.0048.5021521.32%
2020/12/25147.1500.0046.9511460.68%
2020/12/24146.2500.0046.5511440.69%
2020/12/22347.0200.0045.6031402.13%
2020/12/17148.6500.0048.8011350.74%
2020/12/15548.0500.0048.0051343.72%
2020/12/10147.9000.0048.2011290.77%
2020/12/09147.2500.0048.3511290.77%
2020/12/0700.000.346.5046.60-0.3126-0.24%
2020/11/3000.00149.9049.05-1123-0.81%
2020/11/24148.60147.7547.8501270.00%
2020/11/18147.7000.0047.0511200.83%
2020/09/1700.00141.0541.80-175-1.33%
2020/09/14140.2000.0040.501731.35%
2020/07/0600.00142.4542.50-177-1.29%
2020/07/020.341.7000.0041.700.3780.38%
2020/07/01141.6000.0041.501781.28%
2020/06/1200.00242.0042.00-298-2.03%
2020/06/05244.6000.0044.4021171.70%
2020/05/0600.00138.5038.30-1114-0.87%
2020/04/30139.8500.0039.5011170.85%
2020/03/3000.00330.5831.05-3117-2.55%
2020/03/27332.3000.0031.6031182.54%
2020/02/0400.003043.1144.00-30145-20.62%
2019/11/19150.8000.0050.8014450.22%
2019/11/07152.3000.0053.0014370.23%
2019/11/0600.00154.0053.30-1433-0.23%
2019/10/30155.20155.2055.4004140.00%
2019/10/24156.70156.9057.2004000.00%
2019/09/2700.00153.3053.30-1310-0.32%
2019/09/20157.4000.0055.8012980.34%
2019/09/19156.20156.1056.7002930.00%
2019/09/1800.001058.3056.10-10286-3.49%
2019/09/17156.0000.0055.9012570.39%
2019/09/1200.00157.1056.90-1239-0.42%
2019/09/1000.00653.3554.80-6185-3.23%
2019/09/0400.00149.0549.30-1129-0.77%
2019/07/25549.3300.0049.1051762.83%
2019/06/1700.00146.3046.30-1244-0.41%
2019/05/17150.1000.0049.7012610.38%
2019/05/10153.60153.5054.8002890.00%
2019/04/0300.00155.3055.90-1287-0.35%
2019/04/0200.00655.0255.00-6286-2.10%
2019/03/22553.6000.0053.5053291.52%
2019/03/0800.00153.8053.50-1402-0.25%
2019/03/06154.0000.0054.0014120.24%
2019/02/27154.9000.0054.4014080.24%
2019/02/26155.7000.0055.6014050.25%
2019/02/1500.00157.8056.60-1394-0.25%
2019/01/25154.3000.0054.3013660.27%
2019/01/1400.00151.5051.20-1282-0.35%
2019/01/09148.4000.0048.5012720.37%
2018/12/1200.00349.9549.30-3258-1.16%
2018/12/1000.00549.5048.15-5257-1.94%
2018/12/07849.6600.0050.0082543.14%
2018/11/23142.8000.0042.0012060.48%
2018/11/1600.00344.3044.10-3257-1.16%
2018/11/02341.6000.0042.5032981.00%
2018/08/2800.00259.5059.20-2598-0.33%
2018/08/27258.5500.0058.1026010.33%
2018/08/1300.002162.8263.30-21743-2.83%
2018/08/10466.9800.0066.6047390.54%
2018/08/0900.00368.1068.10-3741-0.40%
2018/08/062067.9000.0067.80207492.67%
2018/08/0300.002167.9369.20-21758-2.77%
2018/08/01266.00866.5066.30-6787-0.76%
2018/07/273067.48467.5567.70269652.69%
2018/07/111669.951670.9870.9001,1030.00%
2018/06/13172.1000.0071.6011,1160.09%
2018/06/11171.60172.9073.0001,1170.00%
2018/06/08172.8000.0072.6011,1100.09%
2018/06/07173.7000.0073.5011,1050.09%
2018/06/05674.40773.9174.80-11,064-0.09%
2018/06/04172.8000.0072.7011,0570.09%
2018/05/3000.00573.8073.60-51,033-0.48%
2018/05/29574.5400.0074.4051,0200.49%
2018/05/1000.00477.5577.10-4815-0.49%
2018/05/09376.6300.0076.2037910.38%
2018/05/0800.00177.1075.00-1769-0.13%
2018/05/07175.60178.0077.2007410.00%
2018/05/0300.00167.4067.30-1599-0.17%
2018/04/24168.8000.0066.1015160.19%
2018/04/20268.60168.2069.5014730.21%
2018/04/09167.9000.0067.8014410.23%
2018/02/021070.3000.0070.20103762.66%
2018/02/01170.0000.0069.8013860.26%
2018/01/08583.00581.4081.4004070.00%
江興鍛8月營收2.09億元年減9.88% 1—8月達13.91億元Anue鉅亨-2020/09/07
江興鍛 相關文章