晟田 (4541)-永豐金-三重券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	33.55	0	0.00	33.55	6	350	1.71%
2024/04/16	1	34.45	1	32.55	32.70	0	348	0.00%
2024/04/15	4	34.55	0	0.00	34.30	4	322	1.24%
2024/04/09	0	31.45	0	0.00	32.10	0	258	0.00%
2024/03/25	0	29.40	0	0.00	29.90	0	201	0.00%
2024/03/22	0	0.00	1	28.75	29.15	-1	200	-0.50%
2024/03/20	1	28.30	0	0.00	28.15	1	195	0.51%
2024/03/14	0	28.50	0	0.00	28.30	0	199	0.00%
2024/03/05	0	30.30	0	0.00	30.00	0	199	0.00%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/02/29	0	30.50	0	0.00	30.50	0	205	0.00%
2024/02/15	0	29.95	0	0.00	29.65	0	236	0.00%
2024/01/22	1	29.30	1	30.00	29.95	0	250	0.00%
2023/12/13	0	31.10	0	0.00	31.05	0	260	0.00%
2023/09/18	5	34.85	0	0.00	34.60	5	1,290	0.39%
2023/09/04	2	37.30	0	0.00	37.00	2	1,700	0.12%
2023/09/01	1	36.95	0	0.00	37.55	1	1,736	0.06%
2023/08/29	0	0.00	2	37.25	36.85	-2	1,816	-0.11%
2023/08/28	2	38.35	1	38.50	37.80	1	1,796	0.06%
2023/08/24	1	37.90	0	0.00	37.90	1	1,712	0.06%
2023/08/23	1	36.35	0	0.00	35.10	1	1,666	0.06%
2023/08/14	0	34.85	0	0.00	34.75	0	2,647	0.00%
2023/08/08	0	0.00	2	37.20	37.05	-2	2,890	-0.07%
2023/08/07	1	37.60	0	0.00	37.55	1	3,001	0.03%
2023/08/04	0	38.20	0	0.00	38.40	0	3,113	0.00%
2023/07/31	3	37.85	3	38.10	38.10	0	3,930	0.00%
2023/07/21	2	39.00	0	0.00	37.95	2	5,642	0.04%
2023/07/11	1	40.65	0	0.00	40.00	1	6,677	0.01%
2023/07/07	1	40.55	0	0.00	40.70	1	7,099	0.01%
2023/07/05	2	43.90	0	0.00	42.95	2	7,201	0.03%
2023/07/04	0	0.00	0.5	44.23	43.90	-0.5	7,276	-0.01%
2023/06/27	2	44.20	5	43.41	42.45	-3	7,233	-0.04%
2023/06/26	5	44.65	3	43.65	43.55	2	7,332	0.03%
2023/06/21	2	45.00	2	44.70	44.50	0	7,360	0.00%
2023/06/20	1	44.50	1	44.70	44.70	0	7,350	0.00%
2023/06/19	3.5	44.39	3	45.03	45.30	0.5	7,243	0.01%
2023/06/15	0	0.00	3	42.00	42.45	-3	7,060	-0.04%
2023/06/14	0	0.00	9	41.34	41.00	-9	7,034	-0.13%
2023/06/13	2	41.80	0	0.00	41.30	2	7,040	0.03%
2023/06/09	4	43.49	1	43.40	43.20	3	7,030	0.04%
2023/06/08	2	43.85	4	44.40	43.80	-2	7,047	-0.03%
2023/06/06	1	45.45	7	44.46	44.20	-6	7,080	-0.08%
2023/06/05	1	45.00	10	45.04	44.85	-9	7,154	-0.13%
2023/05/31	1	43.90	0	0.00	43.45	1	7,228	0.01%
2023/05/29	12	44.05	2	44.65	43.70	10	7,302	0.14%
2023/05/26	0	0.00	1	43.90	43.20	-1	7,261	-0.01%
2023/05/25	0	0.00	3	45.43	45.00	-3	7,238	-0.04%
2023/05/24	11	46.83	11	45.73	46.50	0	7,209	0.00%
2023/05/23	25	46.98	20	47.15	45.75	5	7,075	0.07%
2023/05/22	5	44.55	4.3	45.28	46.10	0.7	6,565	0.01%
2023/05/19	7	43.04	5	42.53	41.95	2	6,448	0.03%
2023/05/18	12.3	43.00	15	43.18	42.00	-2.7	6,384	-0.04%
2023/05/17	3	42.90	0	0.00	42.45	3	6,312	0.05%
2023/05/15	0	0.00	1	42.45	41.80	-1	6,190	-0.02%
2023/05/11	4	46.00	3	43.60	43.55	1	6,170	0.02%
2023/05/10	2	46.25	9	46.19	46.05	-7	6,062	-0.12%
2023/05/09	5	47.00	0	0.00	46.00	5	5,947	0.08%
2023/05/08	23	49.21	16	49.27	49.00	7	5,818	0.12%
2023/05/05	13	45.82	21	45.60	46.80	-8	5,351	-0.15%
2023/05/04	27	45.77	24	46.44	45.70	3	5,116	0.06%
2023/05/03	10	47.83	3	48.03	48.00	7	4,871	0.14%
2023/05/02	19	48.64	10	46.76	46.60	9	4,378	0.21%
2023/04/28	4	45.10	5	46.19	47.20	-1	3,880	-0.03%
2023/04/27	4	41.03	2	41.40	42.95	2	3,577	0.06%
2023/04/25	10	38.78	9	38.93	38.50	1	3,346	0.03%
2023/04/21	0	0.00	4	37.69	38.00	-4	3,198	-0.13%
2023/04/20	1	39.75	0	0.00	39.00	1	3,134	0.03%
2023/04/19	2	41.43	1	41.95	41.30	1	3,066	0.03%
2023/04/18	3	41.73	9	41.44	41.60	-6	3,011	-0.20%
2023/04/17	13	42.49	5	42.37	42.50	8	2,838	0.28%
2023/04/14	1	40.80	2	42.30	40.10	-1	2,553	-0.04%
2023/04/13	9	39.67	3	40.70	40.75	6	2,190	0.27%
2023/04/12	2	36.00	3	36.37	37.05	-1	1,909	-0.05%
2023/04/11	0	0.00	10	34.65	34.60	-10	1,786	-0.56%
2023/04/10	10	36.80	0	0.00	35.90	10	1,733	0.58%
2023/04/07	5	35.55	6	35.19	35.45	-1	1,641	-0.06%
2023/04/06	5	34.25	5	34.35	34.30	0	1,545	0.00%
2023/03/29	1	33.70	1	33.35	33.50	0	1,508	0.00%
2023/03/28	0	0.00	1	33.85	33.50	-1	1,511	-0.07%
2023/03/27	3	35.45	9	35.73	35.20	-6	1,466	-0.41%
2023/03/23	1	34.50	2	34.38	34.40	-1	1,336	-0.07%
2023/03/16	2	32.80	0	0.00	32.30	2	1,347	0.15%
2023/03/15	0	0.00	2	33.80	34.10	-2	1,331	-0.15%
2023/03/14	0	0.00	3	33.50	33.40	-3	1,326	-0.23%
2023/03/13	4	32.65	0	0.00	32.80	4	1,335	0.30%
2023/03/10	0	0.00	2	33.70	33.75	-2	1,311	-0.15%
2023/03/08	4	35.25	2	36.35	34.65	2	1,276	0.16%
2023/03/06	0	0.00	2	35.35	34.05	-2	1,309	-0.15%
2023/03/03	0	0.00	3	34.85	34.60	-3	1,281	-0.23%
2023/03/02	9	33.75	1	34.40	34.35	8	1,276	0.63%
2023/02/20	1	31.50	0	0.00	31.55	1	1,294	0.08%
2023/02/13	0	0.00	11	30.72	30.75	-11	1,241	-0.89%
2023/02/10	1	32.05	4	31.96	30.30	-3	1,231	-0.24%
2023/02/09	6	31.56	0	0.00	31.25	6	1,151	0.52%
2023/02/03	0	0.00	1	30.70	30.50	-1	1,127	-0.09%
2023/01/16	1	29.10	0	0.00	29.20	1	1,138	0.09%
2023/01/10	4	29.05	0	0.00	29.00	4	1,152	0.35%
2023/01/05	2	30.95	1	30.60	30.85	1	1,166	0.09%
2022/12/30	0	0.00	1	30.00	30.15	-1	1,171	-0.09%
2022/12/28	1	28.50	0	0.00	28.25	1	1,145	0.09%
2022/12/20	0	0.00	2	29.05	28.30	-2	1,209	-0.17%
2022/12/19	1	30.00	0	0.00	29.95	1	1,220	0.08%
2022/12/15	2	31.40	1	31.60	31.50	1	1,265	0.08%
2022/12/08	1	31.35	2	31.35	31.35	-1	1,322	-0.08%
2022/12/06	3	30.88	0	0.00	30.20	3	1,420	0.21%
2022/12/05	2	31.40	1	32.10	31.00	1	1,479	0.07%
2022/12/01	0	0.00	7	31.06	31.15	-7	1,480	-0.47%
2022/11/30	6	31.15	1	31.20	31.55	5	1,488	0.34%
2022/11/29	2	31.40	7	31.81	32.10	-5	1,483	-0.34%
2022/11/28	6	30.57	4	30.48	30.60	2	1,363	0.15%
2022/11/25	0	0.00	1	30.55	29.95	-1	1,325	-0.08%
2022/11/24	4	30.46	4	30.08	31.25	0	1,297	0.00%
2022/11/23	2	31.38	3	31.45	31.25	-1	1,210	-0.08%
2022/11/22	2	28.73	0	0.00	29.25	2	1,069	0.19%
2022/11/09	0	0.00	5	28.20	27.95	-5	1,097	-0.46%
2022/11/04	0	0.00	5	29.36	29.25	-5	1,112	-0.45%
2022/11/03	5	29.50	0	0.00	29.30	5	1,120	0.45%
2022/10/05	2	30.25	0	0.00	29.90	2	1,701	0.12%
2022/09/23	0	0.00	1	34.75	34.50	-1	1,777	-0.06%
2022/09/16	0	0.00	1	35.00	35.00	-1	1,757	-0.06%
2022/09/15	5	35.88	1	35.70	35.85	4	1,761	0.23%
2022/09/14	1	35.80	4	35.10	35.55	-3	1,737	-0.17%
2022/09/13	2	35.40	0	0.00	35.15	2	1,818	0.11%
2022/09/07	2	32.80	0	0.00	31.60	2	2,121	0.09%
2022/09/01	0	31.05	0	0.00	30.60	0	2,014	0.00%
2022/08/26	0	0.00	1	31.15	30.90	-1	1,988	-0.05%
2022/08/25	0	0.00	6	30.63	30.45	-6	1,973	-0.30%
2022/08/24	7	31.01	0	0.00	30.60	7	1,964	0.36%
2022/08/19	0	30.35	3	30.28	30.05	-3	1,927	-0.16%
2022/08/15	1	28.50	0	0.00	28.65	1	1,874	0.05%
2022/08/10	1	29.65	0	0.00	29.85	1	1,836	0.05%
2022/08/08	0	30.20	0	0.00	30.50	0	1,803	0.00%
2022/08/05	3	30.70	3	30.57	30.30	0	1,776	0.00%
2022/08/04	2	29.85	2	31.05	31.55	0	1,722	0.00%
2022/08/03	1	29.25	0	0.00	29.35	1	1,639	0.06%
2022/07/27	0	29.05	0	0.00	29.45	0	1,523	0.00%
2022/07/26	0	0.00	2	29.53	28.35	-2	1,509	-0.13%
2022/07/19	2	28.63	0	0.00	28.25	2	1,443	0.14%
2022/07/14	10	30.82	11	31.40	30.00	-1	1,367	-0.07%
2022/07/13	1	30.30	0	0.00	30.25	1	1,173	0.09%
2022/07/08	5	27.80	6	28.13	27.60	-1	1,048	-0.10%
2022/07/07	2	25.60	2	26.90	26.90	0	1,012	0.00%
2022/06/29	0	0.00	1	28.25	27.25	-1	940	-0.11%
2022/06/28	2	27.20	2	27.70	27.75	0	924	0.00%
2022/06/22	2	27.45	0	0.00	26.15	2	853	0.23%
2022/06/20	24	28.71	22	28.46	27.20	2	668	0.30%
2022/06/17	5	25.69	5	26.76	28.10	0	348	0.00%
2022/04/29	0	0.00	3	24.15	24.15	-3	191	-1.56%
2022/04/28	0	0.00	19	24.20	24.20	-19	191	-9.93%
2022/04/26	0	0.00	3	25.50	24.90	-3	186	-1.60%
2022/04/25	0	0.00	6	25.00	25.00	-6	185	-3.23%
2022/04/22	0	0.00	1	25.00	24.85	-1	180	-0.55%
2022/04/20	5	25.05	0	0.00	25.05	5	171	2.91%
2022/04/19	27	25.64	0	0.00	25.35	27	169	15.96%
2022/04/18	0	0.00	3	25.85	25.85	-3	160	-1.87%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.96	0	0.00	22.75	0	90	0.01%
2022/03/22	0	0.00	10	22.25	22.40	-10	92	-10.84%
2022/02/24	1	23.95	0	0.00	23.70	1	131	0.76%
2022/02/08	1	22.80	0	0.00	23.00	1	159	0.63%
2022/01/06	1	23.95	0	0.00	23.80	1	158	0.63%
2021/12/09	1	25.25	0	0.00	25.05	1	161	0.62%
2021/12/03	0	0.00	3	25.53	25.35	-3	151	-1.98%
2021/12/01	1	24.10	0	0.00	24.50	1	145	0.69%
2021/11/30	0	0.00	1	24.55	24.50	-1	144	-0.69%
2021/11/29	1	23.50	0	0.00	24.10	1	144	0.69%
2021/11/26	3	24.83	0	0.00	24.60	3	142	2.11%
2021/11/25	0	0.00	1	25.70	25.70	-1	136	-0.73%
2021/11/18	4	24.85	0	0.00	24.70	4	115	3.45%
2021/11/16	1	25.50	4	25.95	25.60	-3	111	-2.68%
2021/11/09	0	0.00	8	24.43	24.80	-8	108	-7.34%
2021/09/14	1	21.95	0	0.00	21.90	1	309	0.32%
2021/08/17	1	21.55	0	0.00	21.50	1	407	0.25%
2021/08/16	2	22.73	4	22.59	22.30	-2	398	-0.50%
2021/08/13	1	24.55	0	0.00	24.50	1	388	0.26%
2021/08/12	1	24.00	0	0.00	24.60	1	387	0.26%
2021/08/10	2	24.95	0	0.00	24.65	2	383	0.52%
2021/08/06	1	25.70	0	0.00	25.60	1	372	0.27%
2021/08/02	4	26.39	0	0.00	26.20	4	359	1.11%
2021/07/30	1	28.30	0	0.00	26.95	1	350	0.29%
2021/07/29	0	0.00	9	26.41	26.85	-9	311	-2.89%
2021/07/28	3	23.38	0	0.00	24.90	3	280	1.07%
2021/07/27	3	24.55	2	26.20	24.10	1	276	0.36%
2021/07/26	0	0.00	1	24.30	25.30	-1	244	-0.41%
2021/07/19	1	23.20	0	0.00	23.25	1	219	0.46%
2021/06/22	0	0.00	1	22.95	23.15	-1	221	-0.45%
2021/06/16	5	22.15	0	0.00	22.20	5	220	2.27%
2021/06/11	1	22.40	0	0.00	22.45	1	243	0.41%
2021/06/09	0	0.00	1	24.00	23.65	-1	255	-0.39%
2021/06/07	2	23.38	0	0.00	23.50	2	243	0.82%
2021/06/01	0	0.00	1	20.80	20.50	-1	178	-0.56%
2021/05/27	1	18.60	0	0.00	18.75	1	177	0.56%
2021/05/24	2	18.00	0	0.00	18.50	2	187	1.07%
2021/04/27	1	21.10	0	0.00	21.25	1	168	0.59%
2021/03/31	1	21.50	0	0.00	21.55	1	150	0.66%
2021/03/18	1	21.60	0	0.00	21.30	1	138	0.72%
2021/03/11	1	19.20	0	0.00	19.15	1	96	1.03%
2021/03/10	1	19.10	0	0.00	19.20	1	95	1.04%
2020/11/17	0	0.00	0	17.30	18.60	0	54	-0.02%
2020/11/12	0	0.00	0	18.65	18.65	0	56	0.00%
2020/11/11	0	0.00	1	18.75	18.60	-1	55	-1.79%
2020/11/10	1	19.35	0	0.00	18.95	1	55	1.81%
2020/07/20	0	0.00	5	19.15	19.55	-5	174	-2.86%
2020/07/17	5	19.58	0	0.00	19.50	5	174	2.87%
2020/02/07	0	0.00	3	24.10	24.30	-3	92	-3.24%
2020/01/30	0	0.00	2	24.40	24.35	-2	90	-2.22%
2019/12/24	0	0.00	2	26.40	25.85	-2	104	-1.91%
2019/12/23	2	26.10	0	0.00	26.20	2	103	1.93%
2019/11/21	3	25.15	0	0.00	25.35	3	154	1.94%
2019/11/20	2	25.15	0	0.00	25.40	2	157	1.27%
2019/09/27	4	26.88	0	0.00	26.65	4	179	2.23%
2019/09/25	1	27.50	0	0.00	27.50	1	173	0.58%
2019/04/18	0	0.00	1	31.20	30.95	-1	493	-0.20%
2019/04/16	1	31.50	0	0.00	31.50	1	486	0.21%
2019/03/19	0	0.00	1	32.75	33.30	-1	409	-0.24%
2019/03/18	1	32.35	1	32.75	32.35	0	403	0.00%
2019/03/15	1	31.55	0	0.00	32.30	1	398	0.25%
2019/03/14	0	0.00	1	32.75	31.45	-1	388	-0.26%
2019/03/13	1	32.20	0	0.00	32.20	1	371	0.27%
2019/02/27	0	0.00	10	32.58	32.70	-10	272	-3.67%
2019/01/28	10	32.15	0	0.00	31.85	10	156	6.39%
2018/10/04	2	31.33	2	31.55	31.50	0	254	0.00%
2018/09/14	0	0.00	1	29.80	30.00	-1	229	-0.44%
2018/08/22	0	0.00	1	28.95	29.05	-1	244	-0.41%
2018/08/15	1	30.00	0	0.00	29.60	1	234	0.43%
2018/07/27	0	0.00	1	31.95	31.85	-1	270	-0.37%
2018/07/25	1	33.30	0	0.00	33.00	1	263	0.38%
2018/06/06	0	0.00	1	31.05	31.05	-1	384	-0.26%
2018/04/19	0	0.00	3	32.70	32.50	-3	252	-1.19%
2018/04/18	0	0.00	2	31.35	31.60	-2	235	-0.85%
2018/04/17	6	33.74	0	0.00	32.90	6	214	2.79%
2018/04/12	0	0.00	1	29.35	29.45	-1	104	-0.96%
2018/04/11	1	31.00	0	0.00	29.40	1	100	0.99%