智伸科 (4551)-永豐金-三重券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	113.50	1	116.50	114.50	0	201	0.00%
2024/06/05	0	0.00	0.2	111.65	110.00	-0.2	203	-0.10%
2024/05/23	0.2	113.75	0	0.00	114.00	0.2	205	0.10%
2024/04/19	2	96.75	0	0.00	96.10	2	240	0.83%
2024/04/16	2	100.00	0	0.00	100.00	2	237	0.84%
2024/04/12	0.2	105.00	0	0.00	103.50	0.2	236	0.07%
2024/04/01	0	0.00	1	108.50	109.50	-1	230	-0.43%
2024/03/25	1	106.50	0	0.00	106.00	1	223	0.45%
2024/03/13	2	104.00	0	0.00	103.50	2	205	0.97%
2024/03/08	1	107.00	0	0.00	107.50	1	198	0.50%
2024/01/30	1	105.00	0	0.00	105.50	1	162	0.61%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/17	2	110.50	0	0.00	110.50	2	150	1.33%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/15	1	116.50	0	0.00	116.50	1	134	0.74%
2024/01/09	2	120.50	0	0.00	120.50	2	142	1.40%
2024/01/04	1	126.00	0	0.00	126.00	1	140	0.71%
2024/01/03	1	128.00	0	0.00	128.00	1	143	0.70%
2023/12/25	0	0.00	1	129.00	128.50	-1	141	-0.70%
2023/12/22	1	126.50	0	0.00	127.00	1	143	0.70%
2023/11/15	0	0.00	2	134.00	134.50	-2	176	-1.13%
2023/10/20	1	123.50	0	0.00	123.50	1	172	0.58%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/10/17	1	130.00	0	0.00	129.00	1	174	0.57%
2023/10/16	1	132.50	0	0.00	132.00	1	181	0.55%
2023/08/31	0	0.00	1	135.00	134.50	-1	483	-0.21%
2023/08/08	2	132.75	0	0.00	133.00	2	552	0.36%
2023/08/01	1	137.50	0	0.00	137.00	1	562	0.18%
2023/07/06	1	157.50	0	0.00	159.50	1	509	0.20%
2023/06/28	0.1	155.00	0	0.00	156.00	0.1	512	0.03%
2023/06/09	0	0.00	6	142.67	144.50	-6	442	-1.36%
2023/05/22	0	0.00	1	133.50	134.00	-1	410	-0.24%
2023/05/17	0	0.00	1	130.50	132.00	-1	397	-0.25%
2023/05/11	1	130.50	0	0.00	129.50	1	387	0.26%
2023/05/09	2	132.50	1	132.00	132.50	1	381	0.26%
2023/04/25	1	135.00	0	0.00	136.00	1	393	0.25%
2023/04/24	0	0.00	1	138.50	139.50	-1	388	-0.26%
2023/04/21	3	137.00	0	0.00	136.50	3	385	0.78%
2023/04/20	1	140.50	0	0.00	140.00	1	378	0.26%
2023/04/19	1	141.50	0	0.00	141.00	1	380	0.26%
2023/04/17	0	0.00	1	144.50	143.50	-1	380	-0.26%
2023/04/14	0	0.00	1	143.50	143.00	-1	377	-0.27%
2023/04/12	0	0.00	1	141.50	143.00	-1	375	-0.27%
2023/04/10	1	140.50	0	0.00	141.50	1	375	0.27%
2023/04/06	1	142.50	0	0.00	143.00	1	361	0.28%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	2	142.50	0	0.00	145.00	2	364	0.55%
2023/03/21	0	0.00	1	146.50	146.00	-1	332	-0.30%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/09	1	153.00	0	0.00	151.50	1	336	0.30%
2023/03/07	0.1	153.50	0	0.00	155.50	0.1	339	0.03%
2023/01/30	0	0.00	2	149.75	150.00	-2	483	-0.41%
2023/01/16	1	143.50	0	0.00	143.50	1	496	0.20%
2022/12/30	0	0.00	1	148.00	149.00	-1	671	-0.15%
2022/12/22	1	146.50	1	147.50	147.00	0	830	0.00%
2022/12/20	2	147.75	1	145.50	145.50	1	848	0.12%
2022/12/06	1	158.00	0	0.00	156.00	1	1,008	0.10%
2022/12/02	1	164.00	1	162.00	161.50	0	1,098	0.00%
2022/11/18	0	0.00	1	162.00	156.50	-1	1,252	-0.08%
2022/11/17	2	160.00	1	161.00	159.00	1	1,254	0.08%
2022/11/09	2	159.00	3	161.17	159.50	-1	1,316	-0.08%
2022/11/08	0	0.00	1	154.00	150.50	-1	1,281	-0.08%
2022/11/02	2	152.00	0	0.00	149.50	2	1,387	0.14%
2022/10/27	0	0.00	1	149.50	150.00	-1	1,447	-0.07%
2022/10/26	1	145.50	0	0.00	146.00	1	1,449	0.07%
2022/10/19	1	151.00	1	150.51	151.50	0	1,521	0.00%
2022/10/18	1	145.00	1	146.50	144.50	0	1,508	0.00%
2022/10/12	0	148.00	0	0.00	146.50	0	1,512	0.00%
2022/10/11	2	152.75	2.2	153.94	151.50	-0.2	1,501	-0.01%
2022/10/04	0	0.00	1	179.00	175.50	-1	1,498	-0.07%
2022/10/03	1	170.00	0	0.00	168.50	1	1,505	0.07%
2022/09/27	0	0.00	0.1	164.00	165.50	-0.1	1,561	-0.01%
2022/09/23	1	168.50	0	0.00	164.50	1	1,559	0.06%
2022/09/22	0.1	169.00	0.1	170.00	169.50	0	1,573	0.00%
2022/09/19	1	173.00	6	172.42	171.50	-5	1,636	-0.31%
2022/09/16	10	174.50	10	172.00	171.00	0	1,686	0.00%
2022/09/15	0	0.00	0.3	172.50	174.50	-0.3	1,698	-0.02%
2022/09/14	5	174.90	0	0.00	174.50	5	1,693	0.30%
2022/09/13	0.1	171.00	0	0.00	172.50	0.1	1,677	0.01%
2022/09/12	0	0.00	1	171.00	170.50	-1	1,658	-0.06%
2022/09/08	2.3	167.53	1	168.00	169.00	1.3	1,640	0.08%
2022/09/07	8.1	157.56	10	161.00	163.50	-1.9	1,586	-0.12%
2022/09/06	1	155.00	2.3	157.13	154.00	-1.3	1,528	-0.09%
2022/09/05	1	150.00	0	0.00	150.00	1	1,508	0.07%
2022/09/02	1.3	154.54	0	0.00	152.50	1.3	1,507	0.09%
2022/08/31	0	0.00	0.3	160.00	158.00	-0.3	1,507	-0.02%
2022/08/30	1	155.50	1	157.04	156.50	0	1,505	0.00%
2022/08/29	1.3	155.15	1	156.50	156.00	0.3	1,513	0.02%
2022/08/25	1	162.50	1	165.00	161.50	0	1,559	0.00%
2022/08/19	0	0.00	1	157.50	161.00	-1	1,606	-0.06%
2022/08/18	1	152.00	1	153.50	153.50	0	1,592	0.00%
2022/08/15	1	156.50	0	0.00	156.50	1	1,707	0.06%
2022/08/10	11	162.77	12	164.83	162.50	-1	1,712	-0.06%
2022/08/09	0	0.00	20	158.93	162.50	-20	1,664	-1.20%
2022/08/08	27	149.24	6	148.42	153.50	21	1,603	1.31%
2022/08/04	0	0.00	1	160.50	161.00	-1	1,553	-0.06%
2022/08/03	1	165.50	0	0.00	160.50	1	1,549	0.06%
2022/07/28	0	0.00	1	166.50	169.50	-1	1,478	-0.07%
2022/07/25	1	168.50	1	172.50	169.50	0	1,422	0.00%
2022/07/15	1	164.50	1	162.00	162.50	0	1,336	0.00%
2022/07/14	2	164.50	2.1	164.93	165.00	-0.1	1,326	-0.01%
2022/07/13	1.1	171.36	0	0.00	165.00	1.1	1,309	0.08%
2022/07/12	0	0.00	3	169.00	166.50	-3	1,264	-0.24%
2022/07/11	1	169.50	1	173.50	172.50	0	1,253	0.00%
2022/07/08	1	166.00	3	168.17	172.00	-2	1,198	-0.17%
2022/07/05	3	159.50	0	0.00	159.50	3	1,102	0.27%
2022/07/01	1	150.50	0	0.00	148.50	1	1,065	0.09%
2022/06/30	2	151.50	2	154.50	153.00	0	1,051	0.00%
2022/06/27	2	165.25	2	167.25	168.00	0	1,007	0.00%
2022/06/24	2	160.25	6	163.75	164.00	-4	970	-0.41%
2022/06/23	0	0.00	1	158.50	160.00	-1	893	-0.11%
2022/06/22	0	0.00	5	155.00	153.50	-5	859	-0.58%
2022/06/20	1	155.50	1	147.50	146.00	0	834	0.00%
2022/06/17	1	153.00	1	154.50	154.00	0	810	0.00%
2022/06/15	1	155.50	0	0.00	154.00	1	770	0.13%
2022/06/14	1	150.50	4	150.75	154.50	-3	753	-0.40%
2022/06/13	1	147.00	0	0.00	146.00	1	732	0.14%
2022/06/08	2	149.75	0	0.00	146.50	2	715	0.28%
2022/06/07	0	0.00	1	148.00	151.00	-1	708	-0.14%
2022/06/06	0	148.00	0	0.00	148.00	0	701	0.00%
2022/06/02	0	0.00	0	159.50	154.50	0	687	0.00%
2022/05/31	0	155.00	0	0.00	154.00	0	620	0.00%
2022/05/27	1	150.00	6	151.09	154.50	-5	559	-0.90%
2022/05/26	2	149.01	0	0.00	150.00	2	526	0.38%
2022/05/25	3	152.00	0	0.00	155.00	3	495	0.61%
2022/05/24	1	156.50	1	153.00	150.00	0	451	0.00%
2022/05/23	1	152.50	0	0.00	147.00	1	374	0.27%
2022/05/20	0	0.00	0.2	145.00	147.00	-0.2	337	-0.06%
2022/05/18	0	0.00	0	136.00	135.00	0	283	0.00%
2022/05/17	0	128.50	0	0.00	129.00	0	276	0.00%
2022/04/25	1	134.00	0	0.00	133.50	1	284	0.35%
2022/04/15	0	0.00	0.3	148.00	144.00	-0.3	294	-0.10%
2022/04/11	1	138.00	0.2	141.00	135.00	0.8	262	0.30%
2022/04/08	0	0.00	0.3	141.00	140.50	-0.3	256	-0.12%
2022/04/07	1	141.00	0	0.00	141.00	1	250	0.40%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/03/07	1	154.00	0	0.00	154.00	1	173	0.58%
2022/03/04	1	159.00	1	161.00	160.00	0	174	0.00%
2022/03/02	1	161.00	0	0.00	162.00	1	185	0.54%
2022/02/14	1	163.50	0	0.00	160.50	1	269	0.37%
2022/02/11	2	164.75	2	167.50	167.50	0	267	0.00%
2022/01/24	1	151.50	0	0.00	156.00	1	264	0.38%
2022/01/20	0	0.00	0.2	161.06	157.50	-0.2	270	-0.06%
2022/01/13	1	162.00	0.8	164.09	162.00	0.2	361	0.04%
2022/01/12	1	166.50	0	0.00	164.50	1	365	0.27%
2022/01/07	2	170.75	0	0.00	170.00	2	371	0.54%
2022/01/05	1	177.50	0	0.00	177.00	1	374	0.27%
2021/12/29	0	0.00	1	180.00	180.00	-1	375	-0.27%
2021/12/16	0	0.00	1	180.00	179.00	-1	400	-0.25%
2021/12/14	1	175.50	0	0.00	176.00	1	411	0.24%
2021/12/09	0	0.00	1	182.50	182.00	-1	467	-0.21%
2021/11/30	1	179.00	0	0.00	181.00	1	472	0.21%
2021/11/19	0	0.00	1	186.50	188.50	-1	466	-0.21%
2021/11/18	2	189.00	1	184.50	188.50	1	457	0.22%
2021/11/17	0	0.00	1	179.50	185.00	-1	435	-0.23%
2021/11/04	1	173.00	0	0.00	171.00	1	413	0.24%
2021/11/02	1	174.50	0	0.00	174.00	1	417	0.24%
2021/10/29	0	0.00	1	177.50	176.00	-1	411	-0.24%
2021/10/28	1	174.50	0	0.00	175.50	1	407	0.25%
2021/10/27	2	177.00	2	178.50	177.50	0	401	0.00%
2021/10/26	5	177.00	4	177.75	175.50	1	355	0.28%
2021/10/01	1	152.50	0	0.00	151.00	1	319	0.31%
2021/09/27	0	0.00	1	164.00	163.50	-1	360	-0.28%
2021/09/15	1	175.50	1	173.00	171.50	0	454	0.00%
2021/09/14	1	167.00	0	0.00	166.00	1	443	0.23%
2021/08/25	0	0.00	0	160.00	159.00	0	420	0.00%
2021/08/23	0	154.00	0	0.00	152.00	0	424	0.00%
2021/08/13	1	165.00	0	0.00	164.00	1	425	0.23%
2021/07/26	1	177.00	0	0.00	179.00	1	501	0.20%
2021/07/22	0	0.00	2	179.50	181.00	-2	502	-0.40%
2021/07/20	1	179.50	0	0.00	179.00	1	508	0.20%
2021/07/19	1	182.00	0	0.00	182.00	1	510	0.20%
2021/07/16	2	186.00	0	0.00	185.00	2	513	0.39%
2021/07/13	1	185.50	2	187.50	183.00	-1	519	-0.19%
2021/07/12	1	185.00	0	0.00	185.00	1	509	0.20%
2021/07/08	1	186.50	1	190.00	186.00	0	523	0.00%
2021/07/07	2	187.50	0	0.00	187.50	2	529	0.38%
2021/06/24	1	184.50	0	0.00	184.50	1	558	0.18%
2021/06/18	0	0.00	1	177.00	181.50	-1	582	-0.17%
2021/06/02	1	175.00	0	0.00	173.50	1	632	0.16%
2021/05/21	0	0.00	0	172.50	172.50	0	794	0.00%
2021/05/13	0	0.00	1	157.50	159.00	-1	832	-0.12%
2021/05/12	1	157.99	0	0.00	156.50	1	830	0.12%
2021/05/11	2	168.50	0	0.00	167.00	2	830	0.24%
2021/04/23	1	178.50	1	181.00	179.50	0	973	0.00%
2021/04/22	1	179.00	0	0.00	178.50	1	982	0.10%
2021/04/15	0	0.00	0	182.50	185.00	0	1,029	0.00%
2021/04/14	0	181.50	0	0.00	184.00	0	1,041	0.00%
2021/04/13	0	0.00	1	184.51	184.50	-1	1,045	-0.10%
2021/04/12	1	183.00	0	0.00	183.00	1	1,080	0.09%
2021/04/09	2	188.51	0	0.00	187.50	2	1,098	0.18%
2021/04/08	1	198.00	1	200.50	199.00	0	1,073	0.00%
2021/03/25	2	194.00	2	190.25	188.00	0	1,003	0.00%
2021/03/23	0	0.00	1	183.00	184.50	-1	957	-0.10%
2021/03/17	1	181.00	1	179.50	177.50	0	955	0.00%
2021/03/16	1	177.50	0	0.00	181.00	1	955	0.10%
2021/02/25	0	0.00	2	191.00	194.50	-2	1,090	-0.18%
2021/02/18	1	188.00	0	0.00	189.00	1	1,005	0.10%
2021/02/05	0	0.00	1	180.00	180.50	-1	998	-0.10%
2021/01/26	1	177.50	1	176.50	177.00	0	994	0.00%
2021/01/25	0	0.00	1	171.00	174.50	-1	985	-0.10%
2021/01/22	1	173.00	0	0.00	172.50	1	980	0.10%
2021/01/21	0	0.00	1	172.00	173.50	-1	988	-0.10%
2021/01/08	0	0.00	1	182.00	181.50	-1	1,022	-0.10%
2021/01/07	0	0.00	1	181.00	181.00	-1	1,013	-0.10%
2021/01/05	1	184.50	0	0.00	186.00	1	986	0.10%
2020/12/29	1	171.00	0	0.00	168.00	1	924	0.11%
2020/12/25	0	0.00	2	171.50	169.00	-2	934	-0.21%
2020/12/23	0	0.00	1	171.00	172.00	-1	947	-0.11%
2020/12/21	0	0.00	3	173.00	173.00	-3	1,014	-0.30%
2020/12/16	1	179.50	0	0.00	180.50	1	1,101	0.09%
2020/12/09	1	186.00	1	188.50	185.00	0	1,157	0.00%
2020/12/08	1	186.50	0	0.00	185.50	1	1,155	0.09%
2020/12/04	1	190.00	1	188.00	192.50	0	1,148	0.00%
2020/12/03	1	185.50	0	0.00	187.00	1	1,127	0.09%
2020/11/26	4	203.50	1	201.00	197.50	3	1,182	0.25%
2020/11/25	5	196.10	5	197.50	192.50	0	1,174	0.00%
2020/11/24	0	0.00	1	193.00	189.00	-1	1,219	-0.08%
2020/11/19	1	191.50	2	193.25	190.00	-1	1,345	-0.07%
2020/11/18	1	191.00	1	195.50	189.00	0	1,368	0.00%
2020/11/16	2	190.75	1	188.50	188.50	1	1,368	0.07%
2020/11/11	4	195.50	3	196.67	196.00	1	1,383	0.07%
2020/11/10	2	195.00	5	195.10	191.00	-3	1,371	-0.22%
2020/11/09	2	188.00	3	185.83	186.50	-1	1,373	-0.07%
2020/11/06	0	0.00	2	184.00	185.50	-2	1,416	-0.14%
2020/11/03	1	173.00	0	0.00	173.50	1	1,413	0.07%
2020/10/30	1	169.00	0	0.00	169.00	1	1,445	0.07%
2020/10/28	3	191.17	0	0.00	180.00	3	1,422	0.21%
2020/10/27	1	188.00	0	0.00	189.50	1	1,396	0.07%
2020/10/26	1	190.00	1	185.00	182.50	0	1,377	0.00%
2020/10/22	1	180.50	1	181.00	182.00	0	1,327	0.00%
2020/10/21	3	180.00	2	177.00	176.00	1	1,318	0.08%
2020/10/08	1	178.00	1	177.00	176.50	0	1,327	0.00%
2020/10/05	4	172.50	1	172.00	172.50	3	1,357	0.22%
2020/09/30	1	167.00	1	166.00	166.50	0	1,371	0.00%
2020/09/28	0	0.00	2	162.50	160.50	-2	1,389	-0.14%
2020/09/25	2	166.75	1	164.50	160.50	1	1,414	0.07%
2020/09/24	1	167.50	0	0.00	167.50	1	1,460	0.07%
2020/09/22	1	181.00	0	0.00	182.00	1	1,408	0.07%
2020/09/21	0	0.00	1	192.50	191.00	-1	1,384	-0.07%
2020/09/15	1	190.50	1	189.50	189.00	0	1,396	0.00%
2020/09/09	1	187.00	0	0.00	187.00	1	1,396	0.07%
2020/09/04	1	196.00	1	197.00	196.00	0	1,423	0.00%
2020/09/01	1	205.50	1	203.50	206.50	0	1,460	0.00%
2020/08/31	3	207.33	2	205.75	207.50	1	1,454	0.07%
2020/08/28	3	215.00	3	213.00	215.00	0	1,487	0.00%
2020/08/26	1	199.50	3	199.33	201.00	-2	1,379	-0.14%
2020/08/24	0	0.00	1	190.50	191.00	-1	1,314	-0.08%
2020/08/20	1	172.00	4	171.38	172.00	-3	1,313	-0.23%
2020/08/19	1	184.50	5	188.30	183.00	-4	1,314	-0.30%
2020/08/18	2	190.50	1	184.50	185.50	1	1,314	0.08%
2020/08/17	4	183.75	0	0.00	182.00	4	1,295	0.31%
2020/08/14	0	0.00	1	183.50	184.50	-1	1,311	-0.08%
2020/08/13	7	189.50	8	189.75	188.00	-1	1,318	-0.08%
2020/08/06	1	181.50	0	0.00	181.50	1	1,257	0.08%
2020/07/31	1	165.50	0	0.00	165.50	1	1,319	0.08%
2020/07/28	0	0.00	2	163.50	163.00	-2	1,335	-0.15%
2020/07/24	0	0.00	2	169.50	168.50	-2	1,363	-0.15%
2020/07/21	2	175.00	0	0.00	176.00	2	1,403	0.14%
2020/07/13	2	170.50	0	0.00	170.50	2	1,514	0.13%
2020/07/10	0	0.00	1	175.00	165.50	-1	1,544	-0.06%
2020/07/09	1	177.00	0	0.00	176.00	1	1,543	0.06%
2020/07/06	2	192.00	1	189.00	187.00	1	1,586	0.06%
2020/07/03	5	198.80	1	189.50	189.00	4	1,574	0.25%
2020/07/02	1	194.50	1	197.00	197.00	0	1,522	0.00%
2020/06/17	0	0.00	1	164.50	163.00	-1	1,563	-0.06%
2020/06/10	2	171.00	1	169.50	170.00	1	1,554	0.06%
2020/06/09	2	172.00	3	173.50	173.50	-1	1,525	-0.07%
2020/06/08	0	0.00	3	158.50	158.00	-3	1,477	-0.20%
2020/06/05	1	160.00	1	159.50	162.00	0	1,473	0.00%
2020/06/04	4	167.88	3	169.00	162.50	1	1,464	0.07%
2020/06/03	0	0.00	2	151.50	159.50	-2	1,386	-0.14%
2020/05/28	0	0.00	1	153.00	142.00	-1	1,347	-0.07%
2020/05/27	1	147.00	3	150.17	150.00	-2	1,337	-0.15%
2020/05/26	2	146.75	0	0.00	145.00	2	1,335	0.15%
2020/05/21	0	0.00	1	141.50	143.00	-1	1,303	-0.08%
2020/05/20	1	140.00	0	0.00	137.00	1	1,277	0.08%
2020/05/19	0	0.00	1	135.00	134.50	-1	1,256	-0.08%
2020/05/18	1	122.50	2	124.00	126.50	-1	1,240	-0.08%
2020/05/15	0	0.00	2	121.50	120.50	-2	1,230	-0.16%
2020/05/14	1	122.50	0	0.00	122.50	1	1,219	0.08%
2020/05/13	1	129.50	0	0.00	129.50	1	1,209	0.08%
2020/05/12	2	132.25	0	0.00	134.00	2	1,199	0.17%
2020/05/08	1	150.50	3	147.83	143.50	-2	1,143	-0.17%
2020/05/05	2	138.50	3	138.33	137.50	-1	1,115	-0.09%
2020/04/30	1	144.50	8	142.38	141.50	-7	1,127	-0.62%
2020/04/29	1	137.00	0	0.00	137.00	1	1,106	0.09%
2020/04/28	2	138.50	0	0.00	137.00	2	1,113	0.18%
2020/04/27	0	0.00	4	139.00	138.00	-4	1,121	-0.36%
2020/04/23	2	134.00	0	0.00	131.50	2	1,118	0.18%
2020/04/22	1	128.00	0	0.00	130.00	1	1,125	0.09%
2020/04/20	2	139.00	0	0.00	136.50	2	1,191	0.17%
2020/04/17	3	134.67	0	0.00	133.00	3	1,202	0.25%
2020/04/16	6	139.00	6	139.33	136.50	0	1,210	0.00%
2020/04/15	0	0.00	5	127.50	135.00	-5	1,120	-0.45%
2020/04/14	0	0.00	3	124.67	123.00	-3	1,086	-0.28%
2020/04/13	2	124.00	0	0.00	120.00	2	1,066	0.19%
2020/04/10	4	126.38	0	0.00	122.50	4	1,055	0.38%
2020/04/09	9	127.00	3	129.67	125.50	6	1,043	0.58%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/03/31	0	0.00	5	108.00	109.50	-5	944	-0.53%
2020/03/30	1	115.00	1	114.50	114.00	0	929	0.00%
2020/03/27	1	112.00	0	0.00	112.50	1	906	0.11%
2020/03/24	5	85.70	0	0.00	85.10	5	886	0.56%
2020/03/23	0	0.00	1	77.80	78.80	-1	857	-0.12%
2020/03/17	0	0.00	3	104.00	105.00	-3	802	-0.37%
2020/02/27	3	152.00	0	0.00	152.00	3	959	0.31%
2020/02/24	2	166.50	0	0.00	166.50	2	955	0.21%
2020/02/11	0	0.00	1	171.00	171.50	-1	1,055	-0.09%
2020/02/06	1	175.50	0	0.00	175.00	1	1,063	0.09%
2020/01/17	1	191.00	4	191.88	192.00	-3	1,057	-0.28%
2020/01/16	0	0.00	0.1	189.50	188.00	-0.1	1,056	0.00%
2020/01/15	0	0.00	4	190.25	190.00	-4	1,050	-0.38%
2020/01/07	0	0.00	1	173.50	171.00	-1	949	-0.11%
2019/12/30	0	0.00	1	173.00	171.00	-1	1,088	-0.09%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/24	5	169.20	0	0.00	167.00	5	1,389	0.36%
2019/12/23	1	173.00	0	0.00	173.00	1	1,423	0.07%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/06	1	185.50	0	0.00	181.00	1	1,437	0.07%
2019/12/05	3	185.17	8	183.94	182.00	-5	1,415	-0.35%
2019/11/29	0.1	181.00	0	0.00	181.00	0.1	1,439	0.00%
2019/11/26	1	186.00	11	186.14	182.50	-10	1,572	-0.64%
2019/11/22	4	180.13	2	180.00	180.00	2	1,641	0.12%
2019/11/21	1	178.00	2	179.50	179.50	-1	1,674	-0.06%
2019/11/20	3	180.17	4	183.50	176.00	-1	1,696	-0.06%
2019/11/19	2	178.75	0	0.00	185.00	2	1,737	0.12%
2019/11/18	0	0.00	3	178.00	178.00	-3	1,730	-0.17%
2019/11/04	3	172.00	0	0.00	171.00	3	2,012	0.15%
2019/10/31	5	174.40	0	0.00	170.00	5	2,003	0.25%
2019/10/17	2	175.00	0	0.00	175.50	2	1,865	0.11%
2019/10/16	6	179.08	1	177.00	177.00	5	1,852	0.27%
2019/10/09	0	0.00	2	178.25	182.00	-2	1,823	-0.11%
2019/10/08	6	187.50	5	186.30	179.50	1	1,804	0.06%
2019/10/03	10	186.05	9	185.39	182.50	1	1,661	0.06%
2019/10/02	2	176.00	2	177.25	181.50	0	1,555	0.00%
2019/10/01	0	0.00	3	165.00	165.00	-3	1,443	-0.21%
2019/09/27	3	151.00	0	0.00	150.00	3	1,409	0.21%
2019/09/26	0	0.00	5	159.50	161.50	-5	1,339	-0.37%
2019/09/25	3	149.17	0	0.00	147.00	3	1,275	0.24%
2019/09/19	2	150.75	0	0.00	150.50	2	1,294	0.15%
2019/09/18	1	152.00	0	0.00	151.50	1	1,306	0.08%
2019/09/11	2	155.25	5	155.50	156.00	-3	1,261	-0.24%
2019/09/06	2	151.00	0	0.00	150.00	2	1,242	0.16%
2019/09/04	5	153.40	4	155.25	155.00	1	1,206	0.08%
2019/09/03	5	155.10	5	156.40	151.00	0	1,174	0.00%
2019/09/02	3	154.67	3	152.33	152.00	0	1,121	0.00%
2019/08/29	2	155.25	2	157.00	156.50	0	1,053	0.00%
2019/08/13	0	0.00	6	129.58	134.00	-6	396	-1.51%
2019/08/12	6	122.58	0	0.00	122.00	6	333	1.80%
2019/06/25	0	0.00	1	119.50	118.50	-1	399	-0.25%
2019/06/20	1	117.00	0	0.00	119.00	1	402	0.25%
2019/06/17	0	0.00	2	117.00	119.50	-2	391	-0.51%
2019/06/14	2	119.50	0	0.00	118.00	2	384	0.52%
2019/04/16	0	0.00	2	132.25	128.00	-2	569	-0.35%
2019/04/15	2	131.50	0	0.00	133.00	2	551	0.36%
2019/03/25	0	0.00	1	115.00	113.00	-1	466	-0.21%
2019/03/18	1	120.00	0	0.00	120.00	1	477	0.21%
2019/01/21	1	134.00	1	134.50	133.00	0	507	0.00%
2019/01/15	1	126.00	1	129.50	130.50	0	419	0.00%
2019/01/14	1	117.50	1	119.50	119.00	0	396	0.00%
2019/01/11	0	0.00	2	109.50	112.00	-2	381	-0.52%
2019/01/08	1	102.00	0	0.00	102.50	1	362	0.28%
2018/12/05	1	109.00	0	0.00	109.50	1	364	0.27%
2018/11/15	0	0.00	1	87.50	86.50	-1	238	-0.42%
2018/11/14	1	90.00	0	0.00	89.20	1	235	0.42%
2018/09/14	1	86.90	1	86.90	86.50	0	327	0.00%
2018/08/17	0	0.00	1	96.60	95.80	-1	271	-0.37%
2018/08/16	1	94.40	0	0.00	94.30	1	257	0.39%
2018/04/19	0	0.00	1	178.50	179.00	-1	311	-0.32%
2018/03/29	1	187.00	0	0.00	186.00	1	287	0.35%
2018/03/22	0	0.00	1	174.50	173.50	-1	219	-0.46%
2018/03/19	1	172.00	0	0.00	172.00	1	222	0.45%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析