聯德控股-KY (4912)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
169張
產業
上市電子零組件類股▲0.48%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	132.00	0	0.00	122.50	1	780	0.13%
2024/06/18	0	0.00	5	134.50	128.50	-5	764	-0.65%
2024/06/17	0	0.00	1	129.00	130.00	-1	734	-0.14%
2024/06/12	1	117.00	0	0.00	117.50	1	763	0.13%
2024/06/04	1	126.00	0	0.00	125.00	1	775	0.13%
2024/05/31	3	128.33	0.1	128.00	128.50	2.9	794	0.37%
2024/05/30	1	130.00	0	0.00	129.50	1	806	0.12%
2024/05/29	1	132.00	0	0.00	132.50	1	831	0.12%
2024/05/27	0	0.00	2	137.00	134.00	-2	841	-0.24%
2024/05/24	1	130.00	0	0.00	129.50	1	836	0.12%
2024/05/23	1	133.00	0	0.00	132.50	1	836	0.12%
2024/05/22	0	0.00	1	136.50	136.00	-1	834	-0.12%
2024/05/20	0	0.00	1	128.00	128.50	-1	838	-0.12%
2024/05/13	3	122.00	0	0.00	120.00	3	820	0.37%
2024/05/09	1	123.50	0	0.00	124.00	1	814	0.12%
2024/04/26	0	0.00	1	131.00	131.00	-1	750	-0.13%
2024/04/25	0.1	130.53	0	0.00	132.00	0.1	743	0.01%
2024/04/24	0	123.50	0	0.00	130.50	0	722	0.00%
2024/04/22	0.1	118.50	0	0.00	120.00	0.1	705	0.01%
2024/04/19	4	125.25	0	0.00	121.00	4	698	0.57%
2024/04/18	0	0.00	2	127.50	127.00	-2	684	-0.29%
2024/04/15	1	137.00	0	0.00	135.00	1	637	0.16%
2024/04/11	0.1	128.50	0	0.00	128.00	0.1	577	0.02%
2024/04/10	0.1	129.00	0	0.00	128.50	0.1	570	0.01%
2024/04/08	0	137.00	0	0.00	136.50	0	530	0.01%
2024/04/02	0	0.00	10	134.00	130.50	-10	475	-2.10%
2024/03/29	1	124.00	0	0.00	123.50	1	435	0.23%
2024/03/26	4	125.75	0	0.00	126.50	4	414	0.96%
2024/03/22	5	127.00	0	0.00	127.00	5	391	1.28%
2024/03/20	1	128.00	8	128.19	128.00	-7	370	-1.89%
2024/03/19	4	122.75	0	0.00	125.00	4	343	1.17%
2024/03/18	7	122.29	0	0.00	125.00	7	324	2.16%
2024/03/04	0	0.00	6	119.75	117.50	-6	227	-2.63%
2024/02/29	1	105.50	0	0.00	106.50	1	190	0.52%
2024/02/20	1	98.00	1	98.50	97.00	0	139	0.00%
2024/02/05	1	88.00	0	0.00	89.40	1	117	0.85%
2024/02/02	3	88.50	0	0.00	89.10	3	115	2.60%
2024/01/23	0	0.00	5	85.60	85.40	-5	107	-4.65%
2024/01/22	0	0.00	0	84.00	86.20	0	105	-0.03%
2024/01/10	1	78.80	0	0.00	78.80	1	92	1.08%
2024/01/02	1	79.79	0	0.00	79.50	1	95	1.07%
2023/12/08	0	0.00	0	86.20	87.80	0	110	0.00%
2023/12/07	0	0.00	0	86.00	86.50	0	114	-0.02%
2023/11/10	1	77.00	0	0.00	77.00	1	138	0.72%
2023/10/31	2	83.00	0	0.00	80.80	2	151	1.32%
2023/10/30	1	80.40	0	0.00	83.20	1	147	0.68%
2023/10/05	0	84.50	0	0.00	84.60	0	176	0.01%
2023/09/15	0	0.00	0.4	90.00	88.60	-0.4	247	-0.16%
2023/09/06	0.4	92.10	0	0.00	90.00	0.4	224	0.18%
2023/07/05	0	0.00	2	80.70	82.00	-2	108	-1.84%
2023/06/28	0	0.00	3	79.47	81.80	-3	52	-5.69%
2023/05/23	0	0.00	1	69.80	69.60	-1	48	-2.06%
2023/05/05	1	71.00	0	0.00	70.90	1	53	1.88%
2023/05/03	1	68.70	0	0.00	68.20	1	56	1.77%
2023/04/27	1	69.00	0	0.00	69.00	1	57	1.75%
2023/03/09	3	80.10	0	0.00	79.50	3	58	5.15%
2022/08/02	0	0.00	1	115.00	112.50	-1	261	-0.38%
2022/06/17	1	110.50	0	0.00	110.50	1	588	0.17%
2022/06/16	0	0.00	8	116.25	116.00	-8	584	-1.37%
2022/06/14	5	120.60	0	0.00	117.50	5	585	0.85%
2022/06/13	3	127.50	0	0.00	126.50	3	579	0.52%
2022/05/20	0	0.00	1	100.50	99.50	-1	552	-0.18%
2022/04/27	0	0.00	3	107.00	109.00	-3	540	-0.55%
2022/04/26	0	0.00	20	114.65	112.50	-20	515	-3.88%
2022/04/21	3	142.67	0	0.00	137.50	3	464	0.65%
2022/04/19	5	154.50	0	0.00	153.00	5	427	1.17%
2022/04/18	5	157.10	0	0.00	156.00	5	423	1.18%
2022/04/13	1	159.00	0	0.00	157.50	1	412	0.24%
2022/04/12	10	157.15	0	0.00	158.00	10	405	2.47%
2022/04/08	4	167.50	2	165.50	166.50	2	387	0.52%
2022/04/06	5	180.00	10	180.25	179.00	-5	300	-1.66%
2022/03/25	1	162.50	0	0.00	161.50	1	253	0.39%
2022/03/23	4	167.25	0	0.00	166.50	4	253	1.58%
2022/02/14	0	0.00	1.3	162.83	164.00	-1.3	334	-0.40%
2022/01/21	1	150.50	0	0.00	150.50	1	327	0.31%
2022/01/19	1	153.50	0	0.00	154.00	1	326	0.31%
2022/01/14	0	0.00	5	156.40	158.00	-5	333	-1.50%
2022/01/10	0	0.00	5	157.50	159.50	-5	337	-1.48%
2021/12/28	0	0.00	0.1	163.00	162.00	-0.1	333	-0.03%
2021/12/27	0	0.00	1	162.50	161.00	-1	332	-0.30%
2021/12/17	1	155.00	0	0.00	155.50	1	326	0.31%
2021/12/16	1	156.00	0	0.00	156.50	1	325	0.31%
2021/12/15	1	157.00	0	0.00	157.50	1	324	0.31%
2021/12/14	2	159.00	0	0.00	158.00	2	323	0.62%
2021/12/13	1	161.00	0	0.00	161.00	1	320	0.31%
2021/12/10	10	163.50	0	0.00	162.00	10	318	3.14%
2021/12/03	0	0.00	1	167.00	164.00	-1	293	-0.34%
2021/11/25	1	166.00	0	0.00	165.50	1	283	0.35%
2021/08/03	1	198.00	2	197.25	199.00	-1	374	-0.27%
2021/07/29	0	0.00	1	190.00	193.00	-1	393	-0.25%
2021/07/22	1	186.00	1	185.00	186.00	0	522	0.00%
2021/07/21	0	0.00	1	190.00	185.00	-1	529	-0.19%
2021/07/20	0	0.00	1	190.50	188.00	-1	540	-0.19%
2021/07/16	2	187.00	0	0.00	183.00	2	550	0.36%
2021/07/14	0	0.00	1	180.50	181.00	-1	557	-0.18%
2021/07/12	1	182.00	0	0.00	182.50	1	563	0.18%
2021/07/06	0	0.00	2	182.50	180.50	-2	602	-0.33%
2021/07/05	2	182.00	0	0.00	180.50	2	613	0.33%
2021/06/22	0	0.00	1	166.50	164.50	-1	725	-0.14%
2021/06/21	2	170.00	0	0.00	167.50	2	751	0.27%
2021/06/09	1	173.00	0	0.00	172.00	1	1,121	0.09%
2021/06/08	0	0.00	3	174.00	176.00	-3	1,128	-0.27%
2021/06/07	1	182.50	0	0.00	178.00	1	1,129	0.09%
2021/06/03	2	184.00	0	0.00	185.50	2	1,129	0.18%
2021/06/01	1	184.00	0	0.00	188.50	1	1,145	0.09%
2021/05/31	0	0.00	1	181.50	181.50	-1	1,156	-0.09%
2021/05/28	1	182.50	0	0.00	180.50	1	1,167	0.09%
2021/05/26	0	0.00	1	178.50	177.50	-1	1,186	-0.08%
2021/05/25	2	179.00	0	0.00	178.00	2	1,193	0.17%
2021/05/17	0	0.00	3	158.33	153.00	-3	1,303	-0.23%
2021/05/14	3	175.50	2	167.25	167.50	1	1,294	0.08%
2021/05/13	0	0.00	1	168.50	171.50	-1	1,283	-0.08%
2021/05/11	0	0.00	1	192.50	183.50	-1	1,269	-0.08%
2021/05/10	1	201.50	0	0.00	201.00	1	1,273	0.08%
2021/05/07	0	0.00	1	190.00	196.00	-1	1,311	-0.08%
2021/05/05	2	183.25	3	182.83	182.00	-1	1,306	-0.08%
2021/05/04	2	189.75	1	181.00	186.00	1	1,303	0.08%
2021/05/03	2	218.00	8	205.50	196.50	-6	1,277	-0.47%
2021/04/29	7	216.64	2	208.50	218.00	5	1,244	0.40%
2021/04/28	3	197.83	1	202.00	198.50	2	1,197	0.17%
2021/04/27	2	200.75	0	0.00	197.50	2	1,195	0.17%
2021/04/26	1	196.00	0	0.00	196.00	1	1,201	0.08%
2021/04/22	2	190.00	5	188.30	185.00	-3	1,198	-0.25%
2021/04/20	2	192.00	0	0.00	193.50	2	1,202	0.17%
2021/04/14	3	191.00	0	0.00	194.00	3	1,259	0.24%
2021/04/09	0	0.00	4	198.00	198.50	-4	1,222	-0.33%
2021/04/08	2	198.50	5	202.20	201.50	-3	1,208	-0.25%
2021/04/07	6	200.83	0	0.00	198.00	6	1,193	0.50%
2021/04/06	1	200.00	1	202.00	202.00	0	1,183	0.00%
2021/04/01	0	0.00	1	198.50	194.50	-1	1,162	-0.09%
2021/03/26	4	187.50	4	188.63	186.50	0	1,114	0.00%
2021/03/25	1	183.00	2	183.50	183.50	-1	1,091	-0.09%
2021/03/24	3	183.67	2	188.50	181.50	1	1,077	0.09%
2021/03/23	1	187.50	0	0.00	188.50	1	1,049	0.10%
2021/03/22	1	197.00	0	0.00	194.00	1	1,025	0.10%
2021/03/19	2	183.50	2	198.25	194.50	0	979	0.00%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/16	2	167.25	9	170.33	173.00	-7	754	-0.93%
2021/03/15	6	157.00	4	157.75	157.50	2	706	0.28%
2021/03/09	2	155.00	3	152.33	153.50	-1	680	-0.15%
2021/03/05	3	152.50	0	0.00	151.00	3	671	0.45%
2021/03/03	5	151.50	5	151.00	151.00	0	643	0.00%
2021/03/02	0	0.00	3	147.00	147.00	-3	631	-0.48%
2021/02/26	4	152.38	0	0.00	151.00	4	621	0.64%
2021/02/24	0	0.00	6	157.00	157.00	-6	600	-1.00%
2021/02/23	3	158.00	6	158.50	159.00	-3	588	-0.51%
2021/02/22	2	155.00	2	159.50	159.50	0	568	0.00%
2021/02/18	1	142.50	8	144.56	147.50	-7	503	-1.39%
2021/02/17	15	137.80	0	0.00	138.00	15	477	3.14%
2021/02/05	0	0.00	2	136.50	134.00	-2	465	-0.43%
2021/02/02	0	0.00	10	133.50	137.50	-10	459	-2.18%
2021/02/01	2	133.00	0	0.00	134.00	2	456	0.44%
2021/01/29	0	0.00	16	141.31	143.00	-16	434	-3.69%
2021/01/22	0	0.00	3	134.00	134.00	-3	377	-0.79%
2021/01/20	6	128.67	0	0.00	128.00	6	368	1.63%
2021/01/19	11	135.14	5	138.00	133.00	6	357	1.68%
2021/01/18	9	132.56	0	0.00	133.00	9	342	2.63%
2021/01/15	10	133.90	0	0.00	131.50	10	329	3.03%
2021/01/14	2	131.50	0	0.00	133.50	2	324	0.62%
2021/01/13	0	0.00	2.4	127.54	131.00	-2.4	320	-0.75%
2021/01/11	0	0.00	1	134.00	130.50	-1	302	-0.33%
2021/01/06	0	0.00	1	118.00	117.00	-1	253	-0.39%
2020/12/10	1	121.50	0	0.00	121.50	1	291	0.34%
2020/10/21	1	127.00	1	125.50	124.50	0	1,153	0.00%
2020/10/13	0	0.00	2	117.50	119.00	-2	1,173	-0.17%
2020/10/06	1	126.00	1	123.50	124.00	0	1,163	0.00%
2020/09/11	0	0.00	7	121.86	123.50	-7	1,099	-0.64%
2020/09/10	1	134.50	0	0.00	130.50	1	1,071	0.09%
2020/09/04	1	140.00	0	0.00	140.50	1	1,015	0.10%
2020/09/03	1	145.00	0	0.00	144.00	1	1,001	0.10%
2020/09/02	8	144.63	2	144.75	147.50	6	968	0.62%
2020/09/01	1	136.00	1	138.50	134.50	0	900	0.00%
2020/08/21	1	136.50	0	0.00	133.00	1	778	0.13%
2020/08/20	0	0.00	1	140.00	135.00	-1	746	-0.13%
2020/08/18	1	150.00	0	0.00	155.50	1	677	0.15%
2020/08/17	0	0.00	1	148.50	152.00	-1	625	-0.16%
2020/08/14	0	0.00	1	137.00	145.00	-1	562	-0.18%
2020/08/13	1	138.00	0	0.00	136.00	1	528	0.19%
2020/08/10	2	130.00	2	132.00	132.00	0	429	0.00%
2020/08/06	1	125.50	1	136.50	126.50	0	359	0.00%
2020/08/05	1	138.00	0	0.00	139.00	1	315	0.32%
2020/07/31	0	0.00	2	115.50	117.00	-2	240	-0.83%
2020/07/30	2	108.50	0	0.00	112.50	2	198	1.01%
2020/04/16	0	0.00	1	78.50	79.20	-1	108	-0.92%
2020/03/25	1	66.20	0	0.00	68.20	1	81	1.22%
2020/02/07	0	0.00	7	97.29	98.10	-7	55	-12.72%
2020/01/02	1	110.00	0	0.00	110.00	1	65	1.53%
2019/12/20	0	0.00	2	106.50	106.00	-2	66	-3.03%
2019/12/18	2	106.75	0	0.00	107.50	2	67	2.97%
2019/12/17	0	0.00	0.3	108.00	108.50	-0.3	68	-0.37%
2019/12/16	0	0.00	0.3	106.00	106.00	-0.3	68	-0.50%
2019/12/13	0	0.00	9	108.89	109.50	-9	67	-13.43%
2019/10/14	0	0.00	2	123.00	121.50	-2	87	-2.30%
2019/09/20	0	119.00	0	0.00	119.00	0	76	0.00%
2019/09/16	1	117.00	0	0.00	116.50	1	76	1.31%
2019/09/03	1	120.50	0	0.00	120.00	1	76	1.31%
2019/05/09	0	0.00	1	141.00	141.00	-1	200	-0.50%
2019/05/07	3	144.50	0	0.00	144.50	3	199	1.50%
2019/05/03	2	145.50	0	0.00	146.50	2	200	1.00%
2019/04/19	1	155.50	2	155.50	154.00	-1	200	-0.50%
2019/04/16	0	0.00	2	159.50	159.50	-2	195	-1.02%
2019/04/10	1	157.00	0	0.00	159.00	1	192	0.52%
2019/04/08	0	0.00	2	163.50	164.00	-2	190	-1.05%
2019/04/01	0	0.00	2	165.50	167.50	-2	177	-1.13%
2019/03/14	2	143.00	0	0.00	143.00	2	167	1.19%
2018/12/27	1	150.50	1	153.50	148.50	0	516	0.00%
2018/12/12	0	0.00	1	160.50	164.00	-1	593	-0.17%
2018/12/10	2	155.00	0	0.00	155.00	2	597	0.33%
2018/12/06	1	160.50	0	0.00	160.00	1	614	0.16%
2018/12/03	0	0.00	2	174.00	178.00	-2	629	-0.32%
2018/11/30	2	171.00	0	0.00	169.00	2	622	0.32%
2018/11/29	0	0.00	2	161.50	173.00	-2	609	-0.33%
2018/11/20	0	0.00	1	160.00	162.00	-1	595	-0.17%
2018/11/12	1	154.00	0	0.00	148.50	1	646	0.15%
2018/11/06	4	140.75	0	0.00	140.00	4	630	0.63%
2018/11/02	1	150.00	0	0.00	151.00	1	621	0.16%
2018/10/31	0	0.00	2	148.50	151.50	-2	624	-0.32%
2018/10/29	3	146.33	2	148.00	144.00	1	604	0.17%
2018/10/26	5	164.90	3	158.83	160.00	2	583	0.34%
2018/10/25	1	176.00	11	173.23	173.00	-10	565	-1.77%
2018/10/24	0	0.00	1	175.50	177.50	-1	562	-0.18%
2018/10/22	0	0.00	5	183.00	183.00	-5	562	-0.89%
2018/10/19	1	174.50	0	0.00	180.00	1	568	0.18%
2018/10/18	8	179.88	6	178.92	181.00	2	575	0.35%
2018/10/17	0	0.00	3	179.50	182.00	-3	575	-0.52%
2018/10/16	2	175.25	2	173.50	173.00	0	566	0.00%
2018/10/12	0	0.00	6	165.00	163.00	-6	550	-1.09%
2018/10/11	3	158.17	5	157.70	162.50	-2	552	-0.36%
2018/10/09	19	178.76	0	0.00	173.50	19	546	3.48%
2018/10/08	5	181.80	3	182.00	186.00	2	542	0.37%
2018/10/05	1	175.00	0	0.00	176.50	1	543	0.18%
2018/10/04	1	171.00	0	0.00	181.00	1	534	0.19%
2018/10/02	10	184.90	1	185.50	183.00	9	542	1.66%
2018/10/01	3	185.00	0	0.00	185.50	3	541	0.55%
2018/09/27	1	181.00	1	179.00	178.50	0	585	0.00%
2018/09/26	2	179.50	2	179.00	180.50	0	586	0.00%
2018/09/25	14	179.71	5	181.80	180.00	9	585	1.54%
2018/09/21	10	167.00	2	165.25	167.00	8	576	1.39%
2018/09/20	0	0.00	23	160.20	153.00	-23	554	-4.14%
2018/09/19	1	165.50	0	0.00	169.50	1	541	0.18%
2018/09/18	0	0.00	8	168.25	171.50	-8	536	-1.49%
2018/09/12	0	0.00	1	176.00	168.50	-1	528	-0.19%
2018/09/11	1	183.00	0	0.00	182.00	1	516	0.19%
2018/09/10	1	202.00	2	205.25	202.00	-1	505	-0.20%
2018/08/22	1	224.00	0	0.00	235.00	1	512	0.20%
2018/08/13	1	216.50	1	205.50	203.00	0	473	0.00%
2018/08/10	5	235.20	1	228.50	222.00	4	464	0.86%
2018/08/09	0	0.00	6	231.83	232.00	-6	458	-1.31%
2018/08/08	4	237.00	2	231.00	235.50	2	463	0.43%
2018/07/31	1	224.00	1	225.50	228.50	0	463	0.00%
2018/07/27	2	227.50	0	0.00	227.50	2	460	0.43%
2018/07/26	2	224.50	2	228.50	224.50	0	454	0.00%
2018/07/17	0	0.00	2	199.75	205.00	-2	420	-0.48%
2018/07/06	2	198.50	4	206.50	208.00	-2	386	-0.52%
2018/07/05	2	206.50	2	198.25	208.50	0	377	0.00%
2018/06/26	1	187.50	0	0.00	188.50	1	406	0.25%
2018/06/25	1	194.00	0	0.00	191.00	1	418	0.24%
2018/06/22	1	194.00	0	0.00	192.00	1	436	0.23%
2018/06/20	1	194.00	2	192.00	193.00	-1	480	-0.21%
2018/06/15	0	0.00	2	200.25	195.50	-2	482	-0.41%
2018/06/11	0	0.00	1	187.00	187.00	-1	458	-0.22%
2018/06/08	1	190.00	0	0.00	188.50	1	454	0.22%
2018/06/05	1	186.00	0	0.00	186.00	1	447	0.22%
2018/06/04	2	189.25	0	0.00	187.50	2	446	0.45%
2018/06/01	1	182.00	0	0.00	192.50	1	433	0.23%
2018/05/30	1	175.00	0	0.00	175.00	1	421	0.24%
2018/05/28	3	179.00	0	0.00	178.00	3	439	0.68%
2018/05/24	0	0.00	1	183.00	181.50	-1	449	-0.22%
2018/05/22	6	174.08	0	0.00	183.00	6	431	1.39%
2018/03/26	0	0.00	3	192.00	198.50	-3	260	-1.15%
2018/03/23	2	184.75	2	174.00	181.00	0	234	0.00%
2018/03/21	1	163.50	0	0.00	163.50	1	192	0.52%
2018/03/19	1	153.00	0	0.00	152.50	1	195	0.51%