太極 (4934)-永豐金-三重券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
642張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	22.58	0	0.00	22.60	4	801	0.50%
2024/06/24	0	0.00	1	23.10	22.85	-1	796	-0.13%
2024/06/21	4	22.38	4	22.30	22.85	0	781	0.00%
2024/06/20	3	21.60	0	0.00	21.55	3	746	0.40%
2024/06/19	2	21.80	0	0.00	21.70	2	756	0.26%
2024/06/13	1	21.95	1	22.00	21.95	0	794	0.00%
2024/06/11	1	22.45	1	22.80	22.20	0	791	0.00%
2024/06/06	1	21.95	0	0.00	22.00	1	800	0.12%
2024/05/29	0	0.00	1	22.70	22.60	-1	854	-0.12%
2024/05/27	0	0.00	4	22.10	22.65	-4	845	-0.47%
2024/05/24	5	21.90	0	0.00	22.05	5	839	0.60%
2024/05/22	1	22.70	0	0.00	22.70	1	834	0.12%
2024/05/21	1	22.70	1	22.70	22.55	0	834	0.00%
2024/05/20	0	0.00	3	22.57	22.70	-3	837	-0.36%
2024/05/17	2	23.40	0	0.00	22.95	2	838	0.24%
2024/05/16	0	22.35	0	0.00	22.30	0	829	0.00%
2024/05/13	1	22.50	0	0.00	22.25	1	840	0.12%
2024/05/10	2	22.70	0	0.00	22.65	2	839	0.24%
2024/05/08	1	22.25	0	0.00	22.20	1	853	0.12%
2024/05/06	1	22.35	0	0.00	22.35	1	861	0.12%
2024/05/03	3.6	22.54	0	0.00	22.45	3.6	862	0.42%
2024/05/02	0	22.75	0	22.60	22.65	0	873	0.00%
2024/04/30	2	22.80	0	0.00	22.65	2	874	0.23%
2024/04/16	13	22.37	0	0.00	22.50	13	905	1.44%
2024/04/15	7	23.91	0	0.00	23.80	7	900	0.78%
2024/04/11	5	24.50	0	0.00	24.20	5	885	0.56%
2024/04/02	0	0.00	2	24.55	24.60	-2	853	-0.23%
2024/03/29	0	0.00	30	25.50	25.40	-30	837	-3.58%
2024/03/26	10	25.90	0	0.00	25.40	10	848	1.18%
2024/03/25	20	25.80	0	0.00	25.70	20	899	2.22%
2024/03/22	0	25.85	0	0.00	25.70	0	912	0.00%
2024/03/21	0	25.15	0	0.00	25.55	0	901	0.00%
2024/03/19	0	24.70	0	0.00	24.35	0	873	0.00%
2024/03/18	0	25.00	0	0.00	24.65	0	871	0.00%
2024/03/14	0	25.40	0	0.00	25.15	0	893	0.00%
2024/03/13	2	26.20	0	0.00	25.35	2	889	0.23%
2024/03/11	0	26.34	0	0.00	26.25	0	869	0.00%
2024/03/04	0	26.30	0	0.00	25.80	0	815	0.00%
2024/02/29	0	26.65	0	0.00	26.15	0	812	0.00%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/02/21	0	0.00	1	26.25	26.30	-1	846	-0.12%
2024/02/20	3	25.90	0	0.00	25.80	3	848	0.35%
2024/02/19	3	26.30	0	0.00	26.30	3	846	0.35%
2024/02/16	0	0.00	2	25.75	25.75	-2	849	-0.24%
2024/02/15	5	24.20	0	0.00	25.05	5	845	0.59%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/02/01	2	25.08	0	0.00	25.10	2	881	0.23%
2024/01/31	0	0.00	1	25.40	25.35	-1	871	-0.11%
2024/01/24	0	0.00	2	26.63	26.45	-2	853	-0.23%
2024/01/23	0	0.00	1	26.45	26.40	-1	867	-0.12%
2024/01/15	0	0.00	1	27.25	27.15	-1	918	-0.11%
2024/01/11	5	26.05	0	0.00	26.05	5	908	0.55%
2024/01/09	6	26.16	0	0.00	26.15	6	922	0.65%
2024/01/02	1	27.15	0	0.00	27.15	1	991	0.10%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/20	3	27.47	3	28.17	27.45	0	1,009	0.00%
2023/12/19	8	26.48	0	0.00	26.25	8	954	0.84%
2023/12/13	5	26.85	0	0.00	26.75	5	974	0.51%
2023/12/12	1	26.95	0	0.00	26.80	1	995	0.10%
2023/12/11	2	27.30	0	0.00	27.30	2	1,011	0.20%
2023/12/04	0	0.00	5	28.05	28.00	-5	1,372	-0.36%
2023/11/30	5	28.30	0	0.00	28.35	5	1,431	0.35%
2023/11/16	2	27.05	0	0.00	27.05	2	1,893	0.11%
2023/11/15	4	27.05	0	0.00	26.85	4	1,997	0.20%
2023/11/14	0	0.00	1	26.00	26.00	-1	2,027	-0.05%
2023/11/09	1	26.40	0	0.00	26.40	1	2,110	0.05%
2023/11/08	0	0.00	5	28.30	28.30	-5	2,100	-0.24%
2023/11/03	3	28.27	0	0.00	28.20	3	2,271	0.13%
2023/11/02	1	28.20	0	0.00	28.20	1	2,415	0.04%
2023/10/30	1	29.00	0	0.00	28.50	1	2,479	0.04%
2023/10/27	1	27.80	0	0.00	27.55	1	2,466	0.04%
2023/10/17	5	27.70	0	0.00	27.60	5	2,904	0.17%
2023/10/16	0	0.00	7	28.21	28.05	-7	2,998	-0.23%
2023/10/13	1	28.80	1	28.50	28.50	0	3,135	0.00%
2023/10/11	0	0.00	2	29.20	28.80	-2	3,384	-0.06%
2023/10/06	1	31.70	0	0.00	31.65	1	3,484	0.03%
2023/10/04	2	31.78	0	0.00	31.75	2	4,444	0.05%
2023/10/03	3	32.55	0	0.00	32.40	3	4,991	0.06%
2023/10/02	0	0.00	1	33.00	33.00	-1	5,288	-0.02%
2023/09/27	0	0.00	5	32.10	31.90	-5	5,955	-0.08%
2023/09/22	1	31.70	5	31.35	32.00	-4	6,053	-0.07%
2023/09/21	1	31.40	0	0.00	31.35	1	6,054	0.02%
2023/09/19	1	32.40	0	0.00	32.25	1	6,069	0.02%
2023/09/18	2	33.15	0	0.00	32.70	2	6,091	0.03%
2023/09/15	2	32.93	0	0.00	33.45	2	6,134	0.03%
2023/09/14	2	32.70	0	0.00	32.70	2	6,206	0.03%
2023/09/13	1	32.70	0	0.00	32.80	1	6,190	0.02%
2023/09/12	3	32.33	2	32.65	32.65	1	6,185	0.02%
2023/09/11	3	33.45	0	0.00	33.15	3	6,150	0.05%
2023/09/08	3	35.30	6	35.80	35.00	-3	6,075	-0.05%
2023/09/07	4	38.60	1	38.90	37.25	3	5,945	0.05%
2023/09/05	4	37.50	0	0.00	37.40	4	5,817	0.07%
2023/08/30	0	0.00	3	37.90	37.95	-3	5,749	-0.05%
2023/08/29	0	0.00	2	37.85	37.30	-2	5,716	-0.03%
2023/08/28	21	37.93	26	37.75	37.35	-5	5,680	-0.09%
2023/08/24	2	36.40	3	36.82	36.55	-1	5,531	-0.02%
2023/08/22	0	0.00	4	37.53	36.50	-4	5,504	-0.07%
2023/08/21	0	37.55	9	37.58	37.80	-9	5,401	-0.17%
2023/08/18	2	36.50	14	36.10	36.10	-12	5,295	-0.23%
2023/08/17	0	0.00	1	36.25	36.35	-1	5,256	-0.02%
2023/08/11	0	0.00	1	35.10	34.40	-1	5,138	-0.02%
2023/08/09	0	0.00	2	36.43	36.25	-2	5,047	-0.04%
2023/08/08	6	35.97	3	36.38	35.50	3	4,971	0.06%
2023/08/04	1	33.75	0	0.00	33.75	1	4,831	0.02%
2023/08/02	2	34.28	0	0.00	33.60	2	4,849	0.04%
2023/08/01	4	35.03	14	34.90	34.90	-10	4,829	-0.21%
2023/07/31	0	0.00	1	35.90	35.20	-1	4,819	-0.02%
2023/07/28	4	34.48	0	0.00	34.65	4	4,785	0.08%
2023/07/27	1	35.35	0	0.00	35.45	1	4,737	0.02%
2023/07/26	7	36.11	1	36.65	35.25	6	4,717	0.13%
2023/07/25	0	0.00	1	36.75	36.95	-1	4,660	-0.02%
2023/07/24	2	36.60	13	38.09	36.35	-11	4,611	-0.24%
2023/07/21	2	36.40	14	37.25	37.20	-12	4,545	-0.26%
2023/07/20	4	36.55	0	0.00	36.65	4	4,500	0.09%
2023/07/19	4	37.14	3	37.95	36.30	1	4,457	0.02%
2023/07/18	12	38.17	2	39.50	37.60	10	4,434	0.23%
2023/07/17	1	38.80	15	39.13	39.00	-14	4,496	-0.31%
2023/07/13	3	37.78	3	38.50	37.45	0	4,495	0.00%
2023/07/12	5	38.06	1	38.45	38.40	4	4,353	0.09%
2023/07/11	17	39.79	25	40.07	37.85	-8	4,146	-0.19%
2023/07/10	7	39.16	12	39.32	39.30	-5	3,435	-0.15%
2023/07/07	14	36.98	3	36.78	36.35	11	2,927	0.38%
2023/07/06	6	37.84	11	38.44	38.00	-5	2,643	-0.19%
2023/07/05	3	35.65	11	35.35	35.35	-8	2,271	-0.35%
2023/07/03	0	0.00	2	32.95	32.75	-2	1,982	-0.10%
2023/06/30	0	0.00	2	31.70	32.55	-2	1,966	-0.10%
2023/06/28	0	0.00	1	31.70	31.50	-1	1,983	-0.05%
2023/06/27	2	31.20	1	32.25	31.20	1	2,019	0.05%
2023/06/21	0	0.00	1	32.10	32.65	-1	2,040	-0.05%
2023/06/20	0	0.00	35	32.56	32.50	-35	2,049	-1.71%
2023/06/16	7	30.17	0	0.00	30.15	7	2,237	0.31%
2023/06/15	0	0.00	2	30.25	30.15	-2	2,392	-0.08%
2023/06/13	5	30.23	1	30.30	30.20	4	2,685	0.15%
2023/06/12	1	30.60	0	0.00	30.25	1	2,880	0.03%
2023/06/08	5	30.65	0	0.00	30.60	5	2,961	0.17%
2023/06/07	5	31.49	0	0.00	31.05	5	2,968	0.17%
2023/06/06	4	31.08	4	31.24	31.50	0	2,980	0.00%
2023/06/05	1	31.50	0	0.00	31.70	1	2,975	0.03%
2023/06/02	22	30.70	1	30.80	30.70	21	2,966	0.71%
2023/06/01	10	30.00	0	0.00	30.00	10	2,969	0.34%
2023/05/31	0	0.00	3	30.20	30.35	-3	2,999	-0.10%
2023/05/29	3	30.90	1	30.60	30.90	2	3,028	0.07%
2023/05/26	1	29.70	0	0.00	29.35	1	3,040	0.03%
2023/05/25	3	29.78	0	0.00	29.80	3	3,050	0.10%
2023/05/24	1	30.15	0.1	29.90	30.00	0.9	3,068	0.03%
2023/05/23	0	0.00	2	30.10	30.20	-2	3,092	-0.06%
2023/05/22	1.1	29.75	0	0.00	29.85	1.1	3,105	0.03%
2023/05/18	1	29.25	3	29.45	29.20	-2	3,130	-0.06%
2023/05/17	1	29.60	0	0.00	29.50	1	3,134	0.03%
2023/05/16	2	29.70	0	0.00	29.45	2	3,142	0.06%
2023/05/12	2	29.30	0	0.00	29.40	2	3,162	0.06%
2023/05/11	0	0.00	1	29.35	29.10	-1	3,184	-0.03%
2023/05/10	1	30.25	0	0.00	30.20	1	3,190	0.03%
2023/05/09	4	30.00	1	29.95	29.85	3	3,200	0.09%
2023/05/08	2	31.70	0	0.00	30.95	2	3,169	0.06%
2023/05/05	0	0.00	3	32.25	31.90	-3	3,159	-0.09%
2023/05/04	3	31.95	0	0.00	32.05	3	3,165	0.09%
2023/05/03	1	31.70	1	31.60	31.75	0	3,171	0.00%
2023/05/02	0	0.00	1	32.05	32.00	-1	3,199	-0.03%
2023/04/27	0	0.00	3	30.60	30.55	-3	3,192	-0.09%
2023/04/26	4	30.39	2	30.60	30.65	2	3,202	0.06%
2023/04/25	2	30.20	1	30.45	30.15	1	3,202	0.03%
2023/04/24	5	31.12	5	31.35	31.00	0	3,180	0.00%
2023/04/21	7	31.63	2	31.05	31.00	5	3,166	0.16%
2023/04/20	0	33.05	1	33.20	32.55	-1	3,091	-0.03%
2023/04/19	2	32.70	9.2	34.39	35.25	-7.2	2,896	-0.25%
2023/04/18	0.5	32.05	0	0.00	32.05	0.5	2,709	0.02%
2023/04/17	4	31.97	0	0.00	31.90	4	2,634	0.15%
2023/04/14	0.1	31.45	0	0.00	31.70	0.1	2,619	0.00%
2023/04/12	1.3	31.74	0	0.00	32.10	1.3	2,581	0.05%
2023/04/07	0.1	32.00	5	32.00	31.95	-4.9	2,499	-0.20%
2023/04/06	0	0.00	3	31.00	31.05	-3	2,456	-0.12%
2023/03/31	3	30.65	0	0.00	30.90	3	2,448	0.12%
2023/03/29	1	30.20	0	0.00	30.45	1	2,412	0.04%
2023/03/27	1	31.30	5	31.35	31.15	-4	2,357	-0.17%
2023/03/24	4	31.43	0	0.00	31.75	4	2,319	0.17%
2023/03/23	2.2	32.08	2.3	31.89	31.65	-0.1	2,283	0.00%
2023/03/22	7	32.17	1	32.10	31.40	6	2,221	0.27%
2023/03/21	5	32.96	2	32.90	32.55	3	2,163	0.14%
2023/03/20	0	0.00	2	32.55	32.95	-2	2,011	-0.10%
2023/03/17	0	0.00	9	31.58	31.30	-9	1,895	-0.47%
2023/03/16	2	30.60	10	31.70	30.55	-8	1,772	-0.45%
2023/03/15	0	0.00	14	32.07	32.10	-14	1,611	-0.87%
2023/03/14	0	0.00	2	29.15	29.20	-2	1,415	-0.14%
2023/03/13	1	26.75	0	0.00	26.80	1	1,325	0.08%
2023/03/10	0	0.00	3	27.35	27.30	-3	1,311	-0.23%
2023/03/09	3	28.30	0	0.00	28.20	3	1,301	0.23%
2023/03/03	2	27.45	0	0.00	27.25	2	1,247	0.16%
2023/03/02	0	0.00	7	28.10	28.10	-7	1,214	-0.58%
2023/02/23	7	28.60	0	0.00	28.55	7	1,140	0.61%
2023/02/16	0	0.00	1	28.20	28.50	-1	1,069	-0.09%
2023/02/15	1	27.90	0	0.00	27.85	1	1,054	0.09%
2023/02/14	0	0.00	1	28.00	27.90	-1	1,046	-0.10%
2023/02/08	0	0.00	1	28.50	29.00	-1	993	-0.10%
2023/01/31	1	28.60	0	0.00	29.00	1	875	0.11%
2023/01/16	0.3	27.25	0	0.00	27.60	0.3	800	0.03%
2023/01/04	0	0.00	3	27.40	27.75	-3	745	-0.40%
2022/12/29	1	26.80	0	0.00	27.90	1	737	0.14%
2022/12/26	0	0.00	2	28.20	28.20	-2	733	-0.27%
2022/12/22	0	0.00	1	27.10	27.50	-1	738	-0.14%
2022/12/21	1	26.20	0	0.00	26.50	1	751	0.13%
2022/12/20	1	26.10	0	0.00	26.05	1	757	0.13%
2022/12/19	0	0.00	1	27.60	27.45	-1	776	-0.13%
2022/12/16	0	0.00	31	28.19	28.00	-31	788	-3.93%
2022/12/13	1	29.85	0	0.00	29.40	1	772	0.13%
2022/12/12	0	0.00	6	29.30	29.30	-6	733	-0.82%
2022/12/09	2	29.18	8	28.80	28.55	-6	706	-0.85%
2022/12/06	0	0.00	5	27.45	26.70	-5	686	-0.73%
2022/12/05	0	0.00	2	27.80	27.45	-2	694	-0.29%
2022/12/02	0	0.00	5	27.65	27.45	-5	696	-0.72%
2022/11/30	8	27.95	0.1	28.10	27.65	7.9	711	1.12%
2022/11/29	10	27.15	0	0.00	27.50	10	711	1.41%
2022/11/28	0	0.00	2	27.25	27.50	-2	718	-0.28%
2022/11/22	0	0.00	1	26.75	26.75	-1	778	-0.13%
2022/11/17	0	0.00	7	27.19	27.75	-7	838	-0.83%
2022/11/16	0	0.00	4	26.51	26.60	-4	833	-0.48%
2022/11/09	0	0.00	2	25.25	25.25	-2	928	-0.22%
2022/11/02	0	0.00	3	24.17	24.20	-3	984	-0.30%
2022/10/28	0	0.00	1	23.20	23.25	-1	1,031	-0.10%
2022/10/26	3	22.92	0	0.00	22.85	3	1,079	0.28%
2022/10/21	2	23.90	0	0.00	23.55	2	1,099	0.18%
2022/10/19	2	24.05	1	24.25	24.25	1	1,117	0.09%
2022/10/13	2	23.83	10	22.90	23.00	-8	1,171	-0.68%
2022/10/11	2	24.93	0	0.00	24.65	2	1,210	0.17%
2022/10/07	11	26.24	11	26.15	26.05	0	1,225	0.00%
2022/10/06	10	26.15	0	0.00	26.15	10	1,242	0.80%
2022/10/04	0	0.00	1	25.60	25.65	-1	1,385	-0.07%
2022/09/30	1	25.30	1	24.40	25.25	0	1,611	0.00%
2022/09/28	3	25.43	0	0.00	24.80	3	1,701	0.18%
2022/09/26	2	26.68	0	0.00	26.50	2	1,832	0.11%
2022/09/23	9	29.03	0	0.00	28.80	9	1,890	0.48%
2022/09/16	1	28.70	0	0.00	28.75	1	2,273	0.04%
2022/09/15	1	29.75	0	0.00	29.30	1	2,281	0.04%
2022/09/14	0	0.00	1	29.95	30.00	-1	2,296	-0.04%
2022/09/13	0	0.00	5.1	30.04	29.95	-5.1	2,312	-0.22%
2022/09/12	2	29.50	1	29.50	29.95	1	2,326	0.04%
2022/09/08	1	28.40	0	0.00	28.80	1	2,344	0.04%
2022/09/07	4	28.05	0	0.00	28.05	4	2,372	0.17%
2022/09/06	1	28.70	0	0.00	28.45	1	2,398	0.04%
2022/09/05	0	0.00	2	30.05	29.50	-2	2,430	-0.08%
2022/09/01	5	30.35	1	29.95	29.95	4	2,517	0.16%
2022/08/31	0	0.00	1	29.50	29.95	-1	2,552	-0.04%
2022/08/29	0	0.00	5	29.00	28.90	-5	2,613	-0.19%
2022/08/26	1	29.60	0	0.00	29.35	1	2,674	0.04%
2022/08/25	2	30.00	2	30.00	29.95	0	2,680	0.00%
2022/08/24	5	28.65	0	0.00	28.65	5	2,668	0.19%
2022/08/23	2	28.95	0.3	29.00	28.90	1.7	2,662	0.06%
2022/08/22	6	29.53	0.4	29.62	29.40	5.6	2,660	0.21%
2022/08/19	0	29.90	22	29.90	29.95	-22	2,644	-0.83%
2022/08/16	1	28.60	9	28.75	28.60	-8	2,611	-0.31%
2022/08/11	31	28.55	11	28.55	28.50	20	2,569	0.78%
2022/08/10	1.1	28.55	2	28.48	28.45	-0.9	2,569	-0.04%
2022/08/09	2.1	28.75	2	28.55	28.85	0.1	2,562	0.00%
2022/08/08	7	27.62	1	27.60	28.60	6	2,544	0.24%
2022/08/03	2	26.28	0	0.00	26.05	2	2,513	0.08%
2022/08/02	2	27.00	1	27.70	27.00	1	2,498	0.04%
2022/08/01	0.1	28.45	1	28.30	28.50	-0.9	2,486	-0.04%
2022/07/29	6	28.20	0	0.00	28.65	6	2,486	0.24%
2022/07/28	8	28.26	0	0.00	28.05	8	2,490	0.32%
2022/07/27	0	28.05	0	0.00	28.30	0	2,485	0.00%
2022/07/25	10	28.86	0	0.00	28.70	10	2,471	0.40%
2022/07/22	1	29.25	0	0.00	29.05	1	2,465	0.04%
2022/07/21	6	29.00	0	0.00	29.05	6	2,466	0.24%
2022/07/20	0.1	29.40	0	0.00	28.90	0.1	2,460	0.00%
2022/07/19	3.1	29.11	0	0.00	29.20	3.1	2,454	0.13%
2022/07/18	0	0.00	5	28.80	28.85	-5	2,445	-0.20%
2022/07/14	5.1	27.93	0	0.00	27.90	5.1	2,410	0.21%
2022/07/13	6	27.79	0	0.00	27.65	6	2,414	0.25%
2022/07/12	3.1	28.17	0	0.00	27.85	3.1	2,385	0.13%
2022/07/11	0	0.00	5	30.75	30.90	-5	2,288	-0.22%
2022/07/08	1	33.10	1	32.90	32.95	0	2,183	0.00%
2022/07/06	5.1	31.03	0	0.00	30.40	5.1	2,018	0.25%
2022/07/05	2	32.60	1	33.55	32.75	1	2,015	0.05%
2022/07/04	1	33.15	9	31.45	33.00	-8	1,931	-0.41%
2022/07/01	0	0.00	8	31.64	30.45	-8	1,891	-0.42%
2022/06/30	0	0.00	9	33.08	33.50	-9	1,828	-0.49%
2022/06/29	3	34.47	5	34.48	34.40	-2	1,791	-0.11%
2022/06/28	10	33.40	10	34.14	34.65	0	1,701	0.00%
2022/06/27	2	31.70	1	32.95	33.10	1	1,584	0.06%
2022/06/23	4	29.14	0	0.00	29.30	4	1,520	0.26%
2022/06/22	5	29.57	0	0.00	29.55	5	1,515	0.33%
2022/06/20	2	29.70	1.2	29.95	29.80	0.8	1,476	0.05%
2022/06/17	0	0.00	2	30.00	30.35	-2	1,450	-0.14%
2022/06/15	2	30.30	0	0.00	29.95	2	1,410	0.14%
2022/06/10	1	30.45	1	29.65	30.60	0	1,319	0.00%
2022/06/06	0	0.00	55	26.80	28.50	-55	1,155	-4.76%
2022/06/01	1	24.80	0	0.00	25.50	1	1,089	0.09%
2022/05/23	0	0.00	1	23.40	23.15	-1	1,091	-0.09%
2022/05/20	0	0.00	9	23.31	23.10	-9	1,114	-0.81%
2022/05/17	10	22.85	0	0.00	22.70	10	1,134	0.88%
2022/05/16	0	0.00	1	22.30	22.15	-1	1,142	-0.09%
2022/05/13	2	21.38	1	21.85	21.75	1	1,159	0.09%
2022/05/12	5	21.15	0	0.00	21.05	5	1,180	0.42%
2022/05/11	0	0.00	1	22.20	22.10	-1	1,219	-0.08%
2022/05/10	1	21.80	4	21.80	22.45	-3	1,230	-0.24%
2022/05/09	5	21.95	1	22.25	21.80	4	1,240	0.32%
2022/05/06	0	0.00	1	23.05	23.05	-1	1,233	-0.08%
2022/05/03	3	23.00	1	23.25	22.90	2	1,244	0.16%
2022/04/28	2	23.45	0	0.00	23.25	2	1,273	0.16%
2022/04/25	3	24.30	0	0.00	24.00	3	1,279	0.23%
2022/04/22	6	25.11	0	0.00	25.10	6	1,280	0.47%
2022/04/21	0	0.00	1	25.80	25.80	-1	1,313	-0.08%
2022/04/20	0	0.00	2	26.28	26.10	-2	1,335	-0.15%
2022/04/18	4	25.25	6	25.18	25.30	-2	1,374	-0.15%
2022/04/15	4	25.38	0	0.00	25.10	4	1,395	0.29%
2022/04/14	3	26.05	0	0.00	26.15	3	1,454	0.21%
2022/04/13	0	0.00	2	26.45	26.45	-2	1,508	-0.13%
2022/04/12	2	26.45	2	26.50	26.00	0	1,634	0.00%
2022/04/11	7	26.53	9	26.33	26.05	-2	1,772	-0.11%
2022/04/07	2	28.20	0	0.00	27.15	2	2,246	0.09%
2022/04/06	6	28.48	0	0.00	28.30	6	2,627	0.23%
2022/04/01	5	29.32	0	0.00	29.15	5	2,803	0.18%
2022/03/29	6	29.18	12	29.38	29.40	-6	2,851	-0.21%
2022/03/28	3	30.40	2	30.53	30.30	1	2,817	0.04%
2022/03/25	6	31.40	0	0.00	31.35	6	2,806	0.21%
2022/03/23	0	31.75	0	0.00	31.70	0	2,824	0.00%
2022/03/22	2	31.65	0	0.00	31.75	2	2,886	0.07%
2022/03/21	1	32.25	0	0.00	31.70	1	2,916	0.03%
2022/03/18	4	32.00	0.1	31.95	32.00	3.9	2,930	0.13%
2022/03/17	9	31.81	5	32.35	31.75	4	2,939	0.14%
2022/03/16	5	32.03	4	31.91	32.10	1	2,925	0.03%
2022/03/15	3	31.60	0	0.00	31.50	3	2,943	0.10%
2022/03/10	1	33.40	1	32.90	32.65	0	2,994	0.00%
2022/03/09	1	32.65	1	31.60	32.50	0	3,020	0.00%
2022/03/08	0	0.00	7	31.60	31.60	-7	3,030	-0.23%
2022/03/07	2	32.95	0	0.00	32.85	2	3,029	0.07%
2022/03/04	6	34.48	2	34.88	34.40	4	3,038	0.13%
2022/03/03	5	34.09	1	34.40	34.20	4	3,068	0.13%
2022/03/02	5	33.85	1	34.10	33.75	4	3,136	0.13%
2022/03/01	1	34.00	0	0.00	33.90	1	3,155	0.03%
2022/02/25	6	33.25	0	0.00	33.25	6	3,176	0.19%
2022/02/24	1	33.80	0	0.00	32.95	1	3,209	0.03%
2022/02/23	1	33.95	0	0.00	34.15	1	3,223	0.03%
2022/02/22	0	0.00	1	33.80	33.70	-1	3,287	-0.03%
2022/02/21	0	0.00	1	34.80	34.70	-1	3,383	-0.03%
2022/02/18	1	35.10	0	0.00	35.05	1	3,502	0.03%
2022/02/17	0	0.00	1	35.10	35.00	-1	3,580	-0.03%
2022/02/16	3	35.35	0	0.00	35.10	3	3,620	0.08%
2022/02/14	6	34.85	5	34.89	34.80	1	3,709	0.03%
2022/02/11	0	0.00	8	36.70	36.30	-8	3,725	-0.21%
2022/02/10	4	34.45	1	34.40	34.30	3	3,727	0.08%
2022/02/09	1	34.90	1	34.80	35.00	0	3,770	0.00%
2022/02/08	1	34.50	2	34.70	34.40	-1	3,816	-0.03%
2022/01/26	2	33.80	0	0.00	33.40	2	3,994	0.05%
2022/01/24	0	0.00	15	33.10	33.50	-15	4,547	-0.33%
2022/01/21	5	33.95	0	0.00	33.80	5	4,742	0.11%
2022/01/20	2	33.90	0	0.00	33.90	2	4,836	0.04%
2022/01/19	8	34.14	0	0.00	34.10	8	4,880	0.16%
2022/01/18	1	35.00	0	0.00	34.40	1	4,982	0.02%
2022/01/14	5	33.95	0	0.00	33.80	5	5,129	0.10%
2022/01/13	5	35.06	0	0.00	34.80	5	5,199	0.10%
2022/01/12	2	35.15	0	0.00	35.10	2	5,312	0.04%
2022/01/11	2	36.00	0	0.00	35.65	2	5,471	0.04%
2022/01/07	9	36.51	0	0.00	36.30	9	5,605	0.16%
2022/01/06	1	37.50	0	0.00	37.65	1	5,707	0.02%
2022/01/05	5	38.31	42	39.04	38.10	-37	5,902	-0.63%
2022/01/04	1	38.55	51	38.50	39.50	-50	5,927	-0.84%
2022/01/03	5	39.41	5	40.23	39.05	0	5,861	0.00%
2021/12/30	76	39.59	34	39.89	39.70	42	5,800	0.72%
2021/12/29	29	38.55	35.6	38.30	39.80	-6.6	5,503	-0.12%
2021/12/28	22.6	37.35	2	35.95	37.90	20.6	5,193	0.40%
2021/12/24	2	34.15	5	34.20	34.15	-3	5,373	-0.06%
2021/12/23	0	0.00	1.5	34.60	34.80	-1.5	5,592	-0.03%
2021/12/22	0	0.00	3	34.00	33.75	-3	5,938	-0.05%
2021/12/21	1	33.70	0	0.00	33.80	1	6,309	0.02%
2021/12/20	0	0.00	1	34.70	34.00	-1	6,533	-0.02%
2021/12/17	1	33.85	20	33.89	33.80	-19	6,628	-0.29%
2021/12/16	6	35.19	1	35.30	35.00	5	6,729	0.07%
2021/12/15	0	0.00	4	34.50	34.70	-4	6,706	-0.06%
2021/12/14	2	33.40	1	33.65	33.10	1	6,747	0.01%
2021/12/10	8	34.43	1	34.25	34.30	7	7,048	0.10%
2021/12/07	7	33.54	2	33.55	33.40	5	7,108	0.07%
2021/12/06	1	34.00	0	0.00	34.15	1	7,142	0.01%
2021/12/02	1	33.15	0	0.00	33.15	1	7,209	0.01%
2021/11/29	0	0.00	3	33.65	33.45	-3	7,551	-0.04%
2021/11/26	6	34.34	1	34.15	34.15	5	7,593	0.07%
2021/11/25	2	35.98	0	0.00	35.65	2	7,649	0.03%
2021/11/24	5	35.75	20	35.95	35.90	-15	7,795	-0.19%
2021/11/23	22	35.89	0	0.00	35.60	22	8,168	0.27%
2021/11/22	1	36.25	14	36.78	36.25	-13	8,335	-0.16%
2021/11/19	2	36.25	32	36.12	35.90	-30	8,407	-0.36%
2021/11/18	13	37.03	1	37.35	36.60	12	8,395	0.14%
2021/11/17	7	37.11	6	37.36	38.00	1	8,354	0.01%
2021/11/16	10	36.96	7	36.66	36.30	3	8,369	0.04%
2021/11/15	0	0.00	1	35.40	36.05	-1	8,405	-0.01%
2021/11/12	8	35.60	3	35.15	35.10	5	8,506	0.06%
2021/11/11	7	36.20	5	35.82	35.65	2	8,636	0.02%
2021/11/09	0	0.00	3	36.25	36.65	-3	9,009	-0.03%
2021/11/08	4	35.86	2	35.85	35.65	2	9,115	0.02%
2021/11/05	5	36.20	9	36.11	36.15	-4	9,159	-0.04%
2021/11/04	3	36.80	1	37.20	36.55	2	9,198	0.02%
2021/11/03	2	36.30	0	0.00	36.45	2	9,195	0.02%
2021/11/02	14	38.10	21	38.15	37.00	-7	9,183	-0.08%
2021/11/01	2	39.68	41	38.91	39.90	-39	9,108	-0.43%
2021/10/29	22	37.13	35.2	37.25	37.30	-13.2	9,048	-0.15%
2021/10/28	29	36.13	7	36.41	36.20	22	9,008	0.24%
2021/10/27	0	0.00	3	35.25	35.00	-3	9,053	-0.03%
2021/10/26	4	35.86	27	35.78	35.10	-23	9,048	-0.25%
2021/10/25	1	35.20	2	35.05	34.95	-1	8,983	-0.01%
2021/10/22	14	35.51	0	0.00	35.25	14	9,010	0.16%
2021/10/21	7	36.94	1	36.20	36.10	6	9,001	0.07%
2021/10/20	7	36.39	6	36.08	36.20	1	8,966	0.01%
2021/10/19	5.1	37.40	8	37.70	37.20	-2.9	8,954	-0.03%
2021/10/18	5	36.26	0	0.00	36.00	5	8,880	0.06%
2021/10/15	5.8	35.90	6	36.24	36.30	-0.2	8,953	0.00%
2021/10/14	11	35.88	52	35.99	35.70	-41	9,077	-0.45%
2021/10/13	32	37.02	4	35.45	36.90	28	9,218	0.30%
2021/10/12	9	33.46	5	33.70	33.90	4	9,239	0.04%
2021/10/08	4	35.26	12	35.31	34.85	-8	9,289	-0.09%
2021/10/07	39	35.37	8	34.42	35.55	31	9,247	0.34%
2021/10/06	9	33.77	0	0.00	33.50	9	9,169	0.10%
2021/10/05	2	32.38	1	34.15	33.90	1	9,156	0.01%
2021/10/04	19	34.79	9	36.14	33.10	10	9,074	0.11%
2021/10/01	11	36.20	63	36.58	36.30	-52	8,899	-0.58%
2021/09/30	88	36.72	10	37.19	36.25	78	8,696	0.90%
2021/09/29	38	39.87	70	38.42	38.60	-32	8,459	-0.38%
2021/09/28	40	38.23	12.1	38.91	40.00	27.9	8,080	0.35%
2021/09/27	5	35.44	2	37.35	36.45	3	7,705	0.04%
2021/09/24	6	35.19	0	0.00	34.60	6	7,493	0.08%
2021/09/23	25	34.26	0	0.00	35.20	25	7,406	0.34%
2021/09/16	3	34.40	1	34.45	34.05	2	7,187	0.03%
2021/09/15	3	35.35	44	33.92	35.35	-41	7,035	-0.58%
2021/09/14	0	0.00	1	32.35	32.15	-1	6,856	-0.01%
2021/09/10	11	32.44	0	0.00	32.80	11	6,795	0.16%
2021/09/09	1	32.80	0	0.00	33.05	1	6,757	0.01%
2021/09/08	0	0.00	2	31.10	31.05	-2	6,707	-0.03%
2021/09/06	11	33.74	2	33.50	33.05	9	6,634	0.14%
2021/09/03	13	33.39	3	33.03	35.00	10	6,541	0.15%
2021/09/02	7	35.29	11	35.04	34.20	-4	6,390	-0.06%
2021/09/01	0	0.00	1	35.60	35.70	-1	6,239	-0.02%
2021/08/31	3	36.42	5	35.88	36.20	-2	6,141	-0.03%
2021/08/30	7	36.12	1	36.45	36.05	6	6,010	0.10%
2021/08/27	10	36.48	2	36.48	35.80	8	5,847	0.14%
2021/08/26	10	34.19	2	34.55	35.10	8	5,451	0.15%
2021/08/25	5	31.95	22	31.86	31.95	-17	5,249	-0.32%
2021/08/24	2	29.25	2	29.78	29.05	0	5,152	0.00%
2021/08/23	0	0.00	11	29.39	30.25	-11	5,103	-0.22%
2021/08/20	8	28.49	3	29.60	29.55	5	5,034	0.10%
2021/08/19	8	29.54	0	0.00	28.75	8	4,895	0.16%
2021/08/18	8	29.77	4	31.86	31.90	4	4,775	0.08%
2021/08/17	4	32.61	20	32.75	32.40	-16	4,636	-0.35%
2021/08/16	17	36.72	11	36.04	36.00	6	4,441	0.14%
2021/08/13	8	36.37	4	37.69	37.90	4	4,278	0.09%
2021/08/12	26	34.92	8	35.31	36.10	18	3,995	0.45%
2021/08/10	1	33.60	8	34.22	33.40	-7	3,779	-0.19%
2021/08/09	8	34.71	4	35.40	34.50	4	3,702	0.11%
2021/08/06	5	34.58	0	0.00	34.70	5	3,649	0.14%
2021/08/05	8	35.49	9	35.27	35.65	-1	3,580	-0.03%
2021/08/04	1	36.10	15	35.81	36.00	-14	3,431	-0.41%
2021/08/03	8	32.94	7	33.40	34.10	1	3,232	0.03%
2021/08/02	13	30.98	27	32.07	32.15	-14	3,079	-0.45%
2021/07/30	3	29.70	0	0.00	29.80	3	2,942	0.10%
2021/07/29	1	29.85	1	30.45	29.80	0	2,918	0.00%
2021/07/28	1	28.75	0	0.00	30.40	1	2,902	0.03%
2021/07/27	1	29.50	0	0.00	29.05	1	2,871	0.03%
2021/07/26	2	30.80	0	0.00	30.60	2	2,850	0.07%
2021/07/23	0	0.00	3	31.55	31.30	-3	2,867	-0.10%
2021/07/22	0	0.00	10	30.70	31.05	-10	2,837	-0.35%
2021/07/21	6	30.40	0	0.00	30.15	6	2,836	0.21%
2021/07/20	6	31.20	2	31.05	31.20	4	2,716	0.15%
2021/07/19	7	31.90	24.2	31.14	31.80	-17.2	2,483	-0.69%
2021/07/16	5	29.29	7	29.01	29.10	-2	2,224	-0.09%
2021/07/15	16	27.50	4	27.53	28.15	12	2,013	0.60%
2021/07/14	2	23.70	5	25.18	25.60	-3	1,852	-0.16%
2021/07/12	0	0.00	1	24.00	23.95	-1	1,813	-0.06%
2021/07/07	1	23.25	0	0.00	23.30	1	1,867	0.05%
2021/07/05	0	0.00	1	24.00	23.95	-1	1,951	-0.05%
2021/07/02	0	0.00	10	23.40	23.35	-10	2,043	-0.49%
2021/07/01	11	23.28	0	0.00	23.35	11	2,079	0.53%
2021/06/30	2	23.50	1	24.25	23.60	1	2,103	0.05%
2021/06/29	1	23.30	1	23.90	23.35	0	2,097	0.00%
2021/06/28	1	23.30	1	23.85	23.85	0	2,090	0.00%
2021/06/24	0	0.00	4	23.30	23.35	-4	2,100	-0.19%
2021/06/21	1	23.10	0	0.00	23.10	1	2,127	0.05%
2021/06/18	2	24.00	5	24.30	23.95	-3	2,145	-0.14%
2021/06/17	6	24.50	0	0.00	24.50	6	2,202	0.27%
2021/06/16	1	24.90	2	25.15	24.80	-1	2,209	-0.05%
2021/06/11	0	0.00	1	23.95	23.90	-1	2,209	-0.05%
2021/06/09	2	23.40	0	0.00	23.40	2	2,244	0.09%
2021/06/08	0	0.00	1	23.80	23.55	-1	2,263	-0.04%
2021/06/07	1	23.30	0	0.00	23.40	1	2,301	0.04%
2021/06/02	1	24.35	4	24.30	24.10	-3	2,513	-0.12%
2021/05/31	4	23.85	0	0.00	23.80	4	2,507	0.16%
2021/05/28	0	0.00	2	23.83	23.80	-2	2,506	-0.08%
2021/05/27	1	23.40	0	0.00	23.50	1	2,506	0.04%
2021/05/21	0	0.00	10	22.65	22.30	-10	2,557	-0.39%
2021/05/20	11	23.05	0	0.00	22.10	11	2,578	0.43%
2021/05/14	0	0.00	11	24.25	23.05	-11	2,578	-0.43%
2021/05/12	12	23.41	3	24.00	23.25	9	2,549	0.35%
2021/05/11	2	26.70	0	0.00	25.65	2	2,515	0.08%
2021/05/10	1	28.30	1	28.30	27.80	0	2,500	0.00%
2021/05/07	0	0.00	20	27.10	27.80	-20	2,511	-0.80%
2021/05/06	22	27.91	0	0.00	27.10	22	2,501	0.88%
2021/05/05	1	27.50	0	0.00	27.05	1	2,480	0.04%
2021/05/04	1	28.00	1	28.00	27.80	0	2,459	0.00%
2021/05/03	3	29.82	0	0.00	29.40	3	2,416	0.12%
2021/04/28	0	0.00	4	28.98	28.85	-4	2,298	-0.17%
2021/04/27	2	29.10	7	29.39	29.85	-5	2,231	-0.22%
2021/04/26	0	0.00	1	28.50	28.65	-1	2,130	-0.05%
2021/04/23	0	0.00	2	27.53	27.80	-2	2,117	-0.09%
2021/04/22	6	28.05	5	28.80	27.50	1	2,129	0.05%
2021/04/21	9	29.16	0	0.00	29.00	9	2,085	0.43%
2021/04/20	0	0.00	2	28.30	28.75	-2	2,046	-0.10%
2021/04/19	2	27.68	0	0.00	27.45	2	2,029	0.10%
2021/04/15	0	0.00	1	28.10	27.70	-1	2,085	-0.05%
2021/04/14	8	28.19	6	27.42	27.35	2	2,125	0.09%
2021/04/13	5	28.56	1	29.05	28.30	4	2,145	0.19%
2021/04/12	3	28.47	10	28.25	28.20	-7	2,185	-0.32%
2021/04/09	23	29.10	3	29.25	28.80	20	2,340	0.85%
2021/04/08	16	29.89	7	29.39	29.50	9	2,298	0.39%
2021/04/07	0.2	28.30	1	28.55	28.60	-0.8	2,234	-0.04%
2021/04/06	1	28.00	1	28.00	28.35	0	2,282	0.00%
2021/04/01	0	0.00	1	27.45	27.10	-1	2,308	-0.04%
2021/03/31	1	27.05	10	27.40	27.05	-9	2,309	-0.39%
2021/03/30	2	27.30	0	0.00	27.20	2	2,331	0.09%
2021/03/29	10	27.50	0	0.00	27.45	10	2,372	0.42%
2021/03/26	1	27.40	22	26.85	27.10	-21	2,376	-0.88%
2021/03/25	1	27.50	1	27.40	27.50	0	2,364	0.00%
2021/03/24	1	27.85	17	27.85	27.75	-16	2,365	-0.68%
2021/03/23	1	28.35	0	0.00	28.05	1	2,370	0.04%
2021/03/22	32	29.02	1	29.10	28.95	31	2,349	1.32%
2021/03/18	0	28.10	0	0.00	28.25	0	2,309	0.00%
2021/03/16	1	28.10	0	0.00	27.75	1	2,343	0.04%
2021/03/15	3	28.75	0	0.00	28.40	3	2,371	0.13%
2021/03/12	0	0.00	1	28.15	28.25	-1	2,386	-0.04%
2021/03/11	7	28.45	6	28.67	28.20	1	2,442	0.04%
2021/03/10	6	29.38	3	28.05	28.55	3	2,539	0.12%
2021/03/09	3	27.90	2	28.48	28.65	1	2,665	0.04%
2021/03/08	0	0.00	2	26.60	26.85	-2	2,569	-0.08%
2021/03/04	1	26.05	2	26.60	26.05	-1	2,603	-0.04%
2021/03/02	1	26.00	0	0.00	25.85	1	2,649	0.04%
2021/02/25	2	26.85	2	26.75	26.70	0	2,768	0.00%
2021/02/24	1	27.65	1	27.20	27.05	0	2,773	0.00%
2021/02/23	0	0.00	10	27.20	27.35	-10	2,778	-0.36%
2021/02/22	10	26.30	3	26.78	26.90	7	2,803	0.25%
2021/02/18	2	25.60	0	0.00	25.70	2	2,887	0.07%
2021/02/05	1	24.10	0	0.00	24.10	1	2,902	0.03%
2021/02/04	3	24.27	1	24.30	24.10	2	2,966	0.07%
2021/02/02	1	24.00	0	0.00	24.10	1	3,001	0.03%
2021/02/01	0	0.00	7	23.60	23.70	-7	3,041	-0.23%
2021/01/29	1	24.75	0	0.00	24.80	1	3,067	0.03%
2021/01/28	1	26.10	1	26.65	26.30	0	3,133	0.00%
2021/01/27	0	0.00	1	26.75	26.55	-1	3,197	-0.03%
2021/01/26	1	26.65	0	0.00	26.45	1	3,224	0.03%
2021/01/25	2	27.20	0	0.00	26.75	2	3,281	0.06%
2021/01/22	0	0.00	2	26.90	26.60	-2	3,319	-0.06%
2021/01/21	6	26.86	1	26.25	26.35	5	3,351	0.15%
2021/01/20	3	26.95	0	0.00	26.95	3	3,410	0.09%
2021/01/19	1	28.10	1	28.70	28.10	0	3,443	0.00%
2021/01/18	2	27.45	0	0.00	28.50	2	3,471	0.06%
2021/01/14	0	0.00	16	28.38	28.45	-16	3,499	-0.46%
2021/01/12	4	28.16	2	28.00	28.00	2	3,529	0.06%
2021/01/08	10	28.55	43	28.50	28.55	-33	3,679	-0.90%
2021/01/07	10	30.15	0	0.00	29.65	10	3,778	0.26%
2021/01/06	0	0.00	35	29.47	28.95	-35	3,923	-0.89%
2021/01/05	14	30.30	3	30.70	30.30	11	4,064	0.27%
2021/01/04	42	31.83	22	30.78	32.00	20	4,229	0.47%
2020/12/31	0	0.00	10	29.35	29.40	-10	4,157	-0.24%
2020/12/29	11	30.41	19	30.00	29.75	-8	4,311	-0.19%
2020/12/28	0	0.00	1	28.90	29.10	-1	4,326	-0.02%
2020/12/24	20	28.65	5	28.50	28.20	15	4,476	0.34%
2020/12/23	15	28.99	2	28.68	28.80	13	4,523	0.29%
2020/12/21	2	27.70	1	28.00	27.80	1	4,856	0.02%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/16	5	28.60	0	0.00	28.30	5	5,430	0.09%
2020/12/15	15	28.50	0	0.00	28.10	15	5,583	0.27%
2020/12/14	0	0.00	11	28.83	28.70	-11	5,747	-0.19%
2020/12/11	13	28.40	0	0.00	27.90	13	5,821	0.22%
2020/12/10	0	0.00	2	28.80	28.70	-2	5,837	-0.03%
2020/12/09	13	29.20	6	29.49	29.65	7	5,851	0.12%
2020/12/08	6	28.93	0	0.00	28.80	6	5,885	0.10%
2020/12/07	2	29.15	0	0.00	29.00	2	5,931	0.03%
2020/12/04	7	29.86	1	29.60	30.00	6	5,965	0.10%
2020/12/03	2	30.45	17	29.19	30.55	-15	5,931	-0.25%
2020/12/02	1	27.85	10	27.90	27.80	-9	5,898	-0.15%
2020/12/01	15	28.43	20	28.40	28.30	-5	6,219	-0.08%
2020/11/30	20	28.90	2	28.88	28.75	18	6,526	0.28%
2020/11/27	6	28.52	0	0.00	28.40	6	6,782	0.09%
2020/11/26	1	28.50	5	28.90	28.50	-4	7,197	-0.06%
2020/11/25	5	28.75	10	28.80	28.95	-5	7,238	-0.07%
2020/11/24	0	0.00	3	28.35	28.45	-3	7,417	-0.04%
2020/11/23	8	27.57	0	0.00	27.50	8	7,371	0.11%
2020/11/20	6	27.56	33	27.75	27.50	-27	7,362	-0.37%
2020/11/19	2	27.45	4	27.55	27.25	-2	7,371	-0.03%
2020/11/18	12	27.07	1	27.50	26.95	11	7,343	0.15%
2020/11/17	0	0.00	1	27.75	27.75	-1	7,306	-0.01%
2020/11/16	8	27.32	0	0.00	27.05	8	7,340	0.11%
2020/11/12	2	28.40	0	0.00	28.05	2	7,473	0.03%
2020/11/11	0	0.00	8	28.88	28.95	-8	7,590	-0.11%
2020/11/10	5	28.85	8	29.40	28.70	-3	7,778	-0.04%
2020/11/06	6	28.88	0	0.00	28.50	6	7,821	0.08%
2020/11/05	13	29.06	15	29.48	29.30	-2	7,952	-0.03%
2020/11/04	2	27.60	1	28.00	27.55	1	8,034	0.01%
2020/11/03	1	28.95	5	29.02	28.65	-4	7,984	-0.05%
2020/11/02	8	28.48	1	28.85	28.40	7	7,976	0.09%
2020/10/30	5	30.00	0	0.00	29.65	5	7,935	0.06%
2020/10/29	10	30.70	7	30.61	30.60	3	7,911	0.04%
2020/10/28	2	32.05	0	0.00	31.20	2	7,881	0.03%
2020/10/27	0	0.00	7.3	31.27	31.05	-7.3	7,804	-0.09%
2020/10/26	2	30.15	0	0.00	30.25	2	7,757	0.03%
2020/10/23	1	30.35	0	0.00	30.35	1	7,738	0.01%
2020/10/22	0	0.00	2	30.90	30.15	-2	7,732	-0.03%
2020/10/21	1	30.70	0	0.00	30.65	1	7,725	0.01%
2020/10/20	2	31.35	6	30.97	30.90	-4	7,724	-0.05%
2020/10/19	5	30.82	0	0.00	30.80	5	7,717	0.06%
2020/10/16	21.4	31.13	0	0.00	30.90	21.4	7,684	0.28%
2020/10/15	22	32.06	8	33.28	32.40	14	7,580	0.18%
2020/10/14	2	33.90	30	34.01	33.20	-28	7,445	-0.38%
2020/10/13	32	32.86	12	33.61	33.20	20	7,306	0.27%
2020/10/12	6	32.79	7	33.64	34.80	-1	7,152	-0.01%
2020/10/08	5	32.00	13	32.32	32.20	-8	7,050	-0.11%
2020/10/07	15	31.52	3	31.70	31.70	12	7,102	0.17%
2020/10/06	6	32.08	9	32.03	31.90	-3	7,050	-0.04%
2020/10/05	6	31.30	38	31.16	31.20	-32	7,003	-0.46%
2020/09/30	46	30.63	2	31.00	31.85	44	6,972	0.63%
2020/09/29	0	0.00	2	29.60	29.00	-2	6,925	-0.03%
2020/09/28	1	29.95	1	30.25	30.25	0	6,994	0.00%
2020/09/25	5	31.78	89	29.14	30.80	-84	7,185	-1.17%
2020/09/24	10	32.68	3	32.58	32.25	7	7,193	0.10%
2020/09/23	3	34.10	4	33.49	34.65	-1	7,055	-0.01%
2020/09/22	9	32.90	6	33.24	33.90	3	6,900	0.04%
2020/09/21	8	35.51	5	33.87	35.05	3	6,755	0.04%
2020/09/18	36	34.22	2	34.20	34.80	34	6,502	0.52%
2020/09/17	17	31.55	2	32.00	32.00	15	6,359	0.24%
2020/09/16	0	0.00	27.5	28.85	29.10	-27.5	6,183	-0.44%
2020/09/15	9	28.30	0	0.00	28.30	9	6,107	0.15%
2020/09/14	0	0.00	1	27.80	27.90	-1	6,105	-0.02%
2020/09/11	18	28.20	9	28.68	28.30	9	6,069	0.15%
2020/09/10	6	28.48	0	0.00	28.40	6	5,996	0.10%
2020/09/09	31	28.84	37.6	26.93	28.55	-6.6	5,930	-0.11%
2020/09/08	15	25.92	27	26.19	27.00	-12	5,833	-0.21%
2020/09/07	43	28.24	9	28.14	27.50	34	5,766	0.59%
2020/09/04	4	27.34	0	0.00	29.40	4	5,634	0.07%
2020/09/03	12	27.59	8	28.26	28.00	4	5,352	0.07%
2020/09/02	1	25.00	63	25.00	25.95	-62	5,070	-1.22%
2020/09/01	35	24.10	3	23.53	23.60	32	4,823	0.66%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	0	0.00	10.5	19.94	20.40	-10.5	4,371	-0.24%
2020/08/25	10	18.85	0	0.00	18.75	10	4,143	0.24%
2020/08/20	5	17.90	1	17.10	18.40	4	4,319	0.09%
2020/08/19	1	18.85	0	0.00	18.65	1	4,284	0.02%
2020/08/18	1	19.45	0	0.00	19.45	1	4,248	0.02%
2020/08/17	5	19.75	0	0.00	19.90	5	4,213	0.12%
2020/08/14	4	20.10	3	19.85	19.80	1	4,110	0.02%
2020/08/13	25	18.70	16	18.68	18.35	9	3,915	0.23%
2020/08/12	16	19.02	1	19.20	18.85	15	3,913	0.38%
2020/08/11	3	19.00	6	19.44	18.85	-3	3,866	-0.08%
2020/08/10	6	19.92	0.2	19.95	19.95	5.8	3,713	0.16%
2020/08/04	0	0.00	1	18.50	18.40	-1	3,772	-0.03%
2020/07/27	0	0.00	1	18.00	17.75	-1	4,014	-0.02%
2020/07/22	0	0.00	15	18.95	18.70	-15	4,178	-0.36%
2020/07/20	0	0.00	61	18.30	18.25	-61	4,160	-1.47%
2020/07/17	0	0.00	50	18.00	18.05	-50	4,161	-1.20%
2020/07/16	1	18.80	14	18.82	18.80	-13	4,149	-0.31%
2020/07/15	140	19.71	4	20.05	19.15	136	4,124	3.30%	大買/鉅額交易
2020/07/14	3	18.80	1	18.40	19.60	2	3,999	0.05%
2020/07/13	0	0.00	6	18.00	17.85	-6	3,852	-0.16%
2020/07/09	0	0.00	3	19.02	19.00	-3	3,811	-0.08%
2020/07/08	4	19.68	2	19.50	19.45	2	3,777	0.05%
2020/07/07	4	18.98	2	18.80	18.80	2	3,725	0.05%
2020/07/06	10	19.91	3	18.90	20.10	7	3,703	0.19%
2020/07/03	6	18.62	16	18.80	18.80	-10	3,508	-0.28%
2020/07/02	1	16.80	0	0.00	17.10	1	3,326	0.03%
2020/07/01	15	16.32	0	0.00	16.20	15	3,291	0.46%
2020/06/23	0	0.00	1	16.65	16.65	-1	3,334	-0.03%
2020/06/22	0	0.00	2	16.80	16.65	-2	3,385	-0.06%
2020/06/19	1	17.45	0	0.00	17.05	1	3,391	0.03%
2020/06/16	0	0.00	2	16.30	16.60	-2	3,404	-0.06%
2020/06/11	1	16.40	0	0.00	16.40	1	3,467	0.03%
2020/06/08	3	17.85	0	0.00	17.55	3	3,576	0.08%
2020/06/01	0	0.00	3	17.70	17.35	-3	3,856	-0.08%
2020/05/25	3	17.65	0	0.00	17.60	3	3,929	0.08%
2020/05/21	0	0.00	1	17.85	17.30	-1	3,993	-0.03%
2020/05/20	1	16.75	0	0.00	16.75	1	4,051	0.02%
2020/05/14	0	0.00	1	16.85	16.55	-1	4,647	-0.02%
2020/05/13	1	17.40	1	16.35	17.35	0	4,787	0.00%
2020/05/11	0	0.00	1	16.70	16.80	-1	4,816	-0.02%
2020/05/08	1	18.15	0	0.00	17.30	1	4,772	0.02%
2020/05/07	0	0.00	1	16.10	16.50	-1	4,691	-0.02%
2020/05/06	0	0.00	0.4	14.90	15.00	-0.4	4,750	-0.01%
2020/05/05	2	14.95	0	0.00	14.90	2	4,790	0.04%
2020/04/30	0	0.00	0.2	15.00	15.05	-0.2	4,794	0.00%
2020/04/29	2	15.00	0	0.00	15.15	2	4,787	0.04%
2020/04/28	0	0.00	3	15.00	15.55	-3	4,724	-0.06%
2020/04/15	0	0.00	1	14.45	14.40	-1	5,890	-0.02%
2020/04/14	1	14.55	0	0.00	14.60	1	5,869	0.02%
2020/04/13	3	14.37	0	0.00	14.05	3	5,873	0.05%
2020/04/10	0	0.00	2	14.25	14.40	-2	5,845	-0.03%
2020/04/09	5	14.01	1	14.25	14.00	4	5,786	0.07%
2020/04/07	1	12.00	0	0.00	12.45	1	5,618	0.02%
2020/04/01	0	0.00	5	10.85	10.95	-5	5,575	-0.09%
2020/03/31	3	11.22	6	11.25	10.90	-3	5,570	-0.05%
2020/03/30	1	11.10	0	0.00	11.30	1	5,561	0.02%
2020/03/27	5	11.65	2	11.85	11.65	3	5,560	0.05%
2020/03/26	3	11.95	1	11.80	12.10	2	5,502	0.04%
2020/03/24	2	10.65	0	0.00	10.70	2	5,429	0.04%
2020/03/13	0	0.00	13	12.40	12.75	-13	5,240	-0.25%
2020/03/11	0	0.00	5	15.10	15.05	-5	5,075	-0.10%
2020/03/10	0	0.00	2	14.50	15.60	-2	5,021	-0.04%
2020/03/09	0	15.05	0	0.00	15.05	0	4,934	0.00%
2020/03/06	5	17.10	0	0.00	16.70	5	4,908	0.10%
2020/03/04	0	0.00	2	16.80	17.15	-2	4,863	-0.04%
2020/02/27	0	0.00	0	17.05	17.20	0	4,666	0.00%
2020/02/25	10	19.00	1.1	18.69	18.60	8.9	4,493	0.20%
2020/02/24	1	19.35	18	18.29	18.90	-17	4,424	-0.38%
2020/02/21	0	0.00	1	18.75	18.25	-1	4,334	-0.02%
2020/02/20	4	19.76	8	19.69	19.55	-4	4,210	-0.10%
2020/02/19	4	18.44	0	0.00	18.90	4	4,052	0.10%
2020/02/18	4	19.03	3	19.65	19.05	1	3,914	0.03%
2020/02/17	3	17.02	2	18.75	18.75	1	3,700	0.03%
2020/02/14	4	16.15	0	0.00	17.05	4	3,549	0.11%
2020/02/13	0	0.00	2	15.50	15.50	-2	3,385	-0.06%
2020/02/12	0	0.00	1	14.35	15.20	-1	3,361	-0.03%
2020/02/11	1	14.90	0	0.00	14.60	1	3,302	0.03%
2020/02/10	2	14.55	0	0.00	14.90	2	3,274	0.06%
2020/02/06	0	0.00	11	12.80	13.25	-11	3,235	-0.34%
2020/01/30	3	12.70	0	0.00	13.50	3	3,541	0.08%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/08	0	0.00	145	6.68	6.55	-145	3,418	-4.24%	大賣/鉅額交易
2020/01/07	14	6.37	3	6.36	6.36	11	3,227	0.34%
2020/01/06	3	6.52	1	6.50	6.65	2	3,121	0.06%
2020/01/03	5	6.80	0	0.00	6.85	5	2,986	0.17%
2020/01/02	26	6.72	20	6.36	7.00	6	2,812	0.21%
2019/12/31	25	6.12	9	6.43	6.50	16	2,546	0.63%
2019/12/27	0	0.00	3	5.38	5.38	-3	2,144	-0.14%
2019/12/20	8	5.34	0	0.00	5.33	8	2,110	0.38%
2019/11/22	30	5.46	5	5.61	5.45	25	2,193	1.14%
2019/11/20	1	4.95	0	0.00	4.95	1	2,086	0.05%
2019/11/07	1	5.47	0	0.00	5.41	1	2,196	0.05%
2019/11/04	0	0.00	22	5.58	5.58	-22	2,191	-1.00%
2019/11/01	4	5.60	0	0.00	5.64	4	2,182	0.18%
2019/10/31	0	0.00	5	5.75	5.77	-5	2,164	-0.23%
2019/10/30	13	5.82	2	5.75	5.67	11	2,133	0.52%
2019/10/29	0	0.00	34	5.72	5.65	-34	2,124	-1.60%
2019/10/28	13	5.77	2	5.73	5.70	11	2,119	0.52%
2019/10/25	11	6.08	0	0.00	6.05	11	2,118	0.52%
2019/10/24	53	5.94	0	0.00	6.25	53	2,024	2.62%
2019/10/23	10	5.77	21	5.61	5.70	-11	1,902	-0.58%
2019/10/22	51	5.79	20	5.80	5.80	31	1,852	1.67%
2019/10/21	10	5.24	0	0.00	5.28	10	1,694	0.59%
2019/09/17	0	0.00	1	4.86	4.88	-1	1,587	-0.06%
2019/09/11	1	4.75	0	0.00	4.86	1	1,580	0.06%
2019/09/06	20	4.95	20	4.90	4.98	0	1,528	0.00%
2019/09/04	4	4.88	1	4.90	4.95	3	1,512	0.20%
2019/09/03	1	4.83	1	5.05	4.94	0	1,495	0.00%
2019/08/20	0	0.00	1	4.56	4.58	-1	1,258	-0.08%
2019/07/23	10	3.55	0	0.00	3.55	10	987	1.01%
2019/05/13	0	0.00	3	4.49	4.58	-3	980	-0.31%
2019/04/16	0	0.00	5	4.62	4.75	-5	941	-0.53%
2019/03/28	0	0.00	1	4.57	4.57	-1	863	-0.12%
2019/03/20	0	0.00	1	4.65	4.75	-1	839	-0.12%
2019/03/19	4	4.52	0	0.00	4.55	4	829	0.48%
2019/03/18	7	4.79	0	0.00	4.72	7	791	0.88%
2019/01/16	0	0.00	1	5.37	5.37	-1	1,314	-0.08%
2019/01/14	0	0.00	1	4.89	4.89	-1	1,294	-0.08%
2019/01/10	1	4.81	0	0.00	4.81	1	1,308	0.08%
2019/01/08	0	0.00	5	4.87	4.94	-5	1,433	-0.35%
2018/12/28	0	0.00	1	5.02	5.10	-1	1,571	-0.06%
2018/12/14	1	5.29	0	0.00	5.31	1	1,774	0.06%
2018/12/05	1	5.80	0	0.00	5.79	1	1,901	0.05%
2018/12/04	0	0.00	1	5.93	5.91	-1	1,925	-0.05%
2018/11/27	0	0.00	1	5.64	5.67	-1	1,957	-0.05%
2018/11/26	0	0.00	1	5.74	5.70	-1	2,009	-0.05%
2018/11/23	5	5.75	0	0.00	5.80	5	2,022	0.25%
2018/11/22	1	5.32	0	0.00	5.31	1	1,968	0.05%
2018/11/21	1	5.49	0	0.00	5.44	1	1,951	0.05%
2018/11/16	1	5.53	0	0.00	5.28	1	1,993	0.05%
2018/11/15	0	0.00	1	5.61	5.50	-1	2,028	-0.05%
2018/11/07	0	0.00	10	5.25	5.40	-10	2,106	-0.47%
2018/11/06	0	0.00	1	5.34	5.20	-1	2,132	-0.05%
2018/11/02	10	5.05	0	0.00	5.04	10	2,066	0.48%
2018/10/26	4	4.70	0	0.00	4.42	4	1,988	0.20%
2018/10/25	1	4.68	0	0.00	4.68	1	1,965	0.05%
2018/10/24	1	5.30	0	0.00	5.20	1	1,980	0.05%
2018/10/02	1	6.95	0	0.00	6.95	1	1,964	0.05%
2018/09/27	0	0.00	20	7.24	7.13	-20	2,071	-0.97%
2018/09/26	1	7.45	0	0.00	7.33	1	2,095	0.05%
2018/09/21	20	7.44	0	0.00	7.47	20	2,146	0.93%
2018/09/13	0	0.00	1	6.56	6.56	-1	2,122	-0.05%
2018/09/12	1	6.36	0	0.00	6.38	1	2,118	0.05%
2018/09/11	1	6.36	1	6.50	6.51	0	2,145	0.00%
2018/09/07	1	6.82	15	6.84	6.85	-14	2,136	-0.66%
2018/09/05	1	7.05	0	0.00	7.05	1	2,202	0.05%
2018/09/03	0	0.00	1	7.25	7.34	-1	2,225	-0.04%
2018/08/31	15	7.25	1	7.28	7.30	14	2,211	0.63%
2018/08/30	0	0.00	2	7.03	7.02	-2	2,177	-0.09%
2018/08/24	1	6.85	2	6.94	6.85	-1	2,278	-0.04%
2018/08/23	0	0.00	2	6.71	7.05	-2	2,266	-0.09%
2018/08/22	0	0.00	3	6.55	6.70	-3	2,211	-0.14%
2018/08/17	1	6.57	0	0.00	6.55	1	2,080	0.05%
2018/08/15	1	7.12	0	0.00	6.90	1	2,029	0.05%
2018/08/09	1	7.75	0	0.00	7.65	1	1,944	0.05%
2018/08/07	0	0.00	10	7.80	7.79	-10	1,956	-0.51%
2018/08/01	2	7.86	0	0.00	7.86	2	2,017	0.10%
2018/07/31	0	0.00	2	7.97	7.87	-2	2,017	-0.10%
2018/07/30	2	7.74	2	7.84	7.73	0	1,961	0.00%
2018/07/27	2	7.76	102	7.80	7.80	-100	1,972	-5.07%	大賣/
2018/07/26	112	7.82	2	7.87	7.80	110	2,025	5.43%	大買/鉅額交易
2018/07/20	1	7.75	0	0.00	7.72	1	1,951	0.05%
2018/07/18	1	7.75	0	0.00	7.80	1	1,959	0.05%
2018/07/16	10	8.00	10	7.91	7.88	0	1,951	0.00%
2018/07/13	0	0.00	26	7.78	7.78	-26	1,913	-1.36%
2018/07/12	25	7.88	25	7.81	7.82	0	1,904	0.00%
2018/07/11	0	0.00	1	7.83	7.83	-1	1,894	-0.05%
2018/07/10	25	7.73	1	7.70	7.76	24	1,884	1.27%
2018/07/09	5	7.65	80	7.67	7.64	-75	1,853	-4.05%
2018/07/06	55	7.80	35	7.81	7.87	20	1,864	1.07%
2018/07/05	76	7.93	56	8.18	7.85	20	1,837	1.09%
2018/07/04	35	7.73	0	0.00	7.76	35	1,784	1.96%
2018/07/03	1	7.87	21	8.21	7.88	-20	1,758	-1.14%
2018/07/02	1	8.26	0	0.00	8.16	1	1,716	0.06%
2018/06/29	81	8.74	60	8.54	8.53	21	1,692	1.24%
2018/06/28	50	8.58	80	8.76	8.86	-30	1,647	-1.82%
2018/06/27	3	8.56	3	8.51	8.17	0	1,579	0.00%
2018/06/26	55	8.53	5	8.52	8.51	50	1,555	3.22%
2018/06/25	1	9.01	0	0.00	8.95	1	1,542	0.06%
2018/06/22	0	0.00	7	8.99	9.00	-7	1,543	-0.45%
2018/06/21	1	9.17	0	0.00	9.17	1	1,497	0.07%
2018/06/11	1	9.50	0	0.00	9.50	1	1,417	0.07%
2018/06/08	3	9.89	0	0.00	9.85	3	1,419	0.21%
2018/06/07	0	0.00	1	10.10	10.10	-1	1,405	-0.07%
2018/06/05	1	9.92	1	9.95	9.94	0	1,319	0.00%
2018/06/04	0	0.00	3	10.10	10.15	-3	1,297	-0.23%
2018/05/31	1	9.90	0	0.00	9.93	1	1,267	0.08%
2018/05/29	0	0.00	1	10.00	10.00	-1	1,250	-0.08%
2018/05/28	1	9.91	0	0.00	9.93	1	1,244	0.08%
2018/05/25	0	0.00	1	10.00	9.94	-1	1,240	-0.08%
2018/05/24	5	10.00	1	10.00	10.00	4	1,247	0.32%
2018/05/18	3	9.89	0	0.00	9.92	3	1,326	0.23%
2018/05/16	1	9.89	0	0.00	9.89	1	1,472	0.07%
2018/05/15	1	10.10	2	10.20	10.05	-1	1,490	-0.07%
2018/05/14	10	10.25	10	10.21	10.25	0	1,560	0.00%
2018/05/10	1	9.85	0	0.00	9.86	1	1,553	0.06%
2018/05/08	1	9.88	0	0.00	9.85	1	1,556	0.06%
2018/05/07	1	9.76	0	0.00	9.78	1	1,569	0.06%
2018/05/04	1	9.98	0	0.00	9.97	1	1,568	0.06%
2018/05/03	0	0.00	22	10.04	10.10	-22	1,559	-1.41%
2018/05/02	10	9.75	0	0.00	9.65	10	1,524	0.66%
2018/04/27	0	0.00	5	9.42	9.37	-5	1,567	-0.32%
2018/04/24	2	9.85	0	0.00	9.73	2	1,700	0.12%
2018/04/19	0	0.00	1	10.25	10.15	-1	1,744	-0.06%
2018/04/17	11	9.92	0	0.00	9.90	11	1,769	0.62%
2018/04/12	0	0.00	1	10.10	10.15	-1	1,865	-0.05%
2018/04/09	1	9.94	0	0.00	9.91	1	1,923	0.05%
2018/03/30	1	10.15	0	0.00	10.20	1	2,025	0.05%
2018/03/26	1	10.30	0	0.00	10.35	1	2,446	0.04%
2018/03/23	2	10.43	0	0.00	10.40	2	2,468	0.08%
2018/03/22	0	0.00	2	10.95	10.75	-2	2,481	-0.08%
2018/03/20	2	10.68	0	0.00	10.70	2	2,480	0.08%
2018/03/19	0	0.00	1	10.85	10.80	-1	2,632	-0.04%
2018/03/14	0	0.00	2	10.78	10.75	-2	2,714	-0.07%
2018/03/12	0	10.30	0	0.00	10.30	0	2,706	0.00%
2018/03/01	1	10.45	0	0.00	10.50	1	3,283	0.03%
2018/02/26	0	0.00	1	10.65	10.60	-1	3,316	-0.03%
2018/02/21	6	10.62	0	0.00	10.55	6	3,374	0.18%
2018/02/12	1	10.05	0	0.00	10.10	1	3,366	0.03%
2018/02/08	0	0.00	2	10.15	10.20	-2	3,319	-0.06%
2018/02/05	1	11.80	0	0.00	11.80	1	3,247	0.03%
2018/01/26	0	0.00	10	12.55	12.50	-10	3,387	-0.30%
2018/01/25	1	12.55	0	0.00	12.50	1	3,440	0.03%
2018/01/24	1	12.65	0	0.00	12.65	1	3,430	0.03%
2018/01/22	0	0.00	1	12.85	12.80	-1	3,447	-0.03%
2018/01/15	0	0.00	2	12.60	12.60	-2	3,652	-0.05%
2018/01/12	0	0.00	1	12.65	12.70	-1	3,665	-0.03%
2018/01/11	1	12.40	0	0.00	12.35	1	3,683	0.03%
2018/01/08	2	12.70	0	0.00	12.65	2	4,280	0.05%
2018/01/04	4	12.85	0	0.00	12.85	4	4,255	0.09%