嘉彰 (4942)-永豐金-三重券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.00
漲跌
▼0.10
漲幅
-0.21%
成交量
212張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	46.50	46.55	0	206	0.00%
2024/06/20	0	0.00	0	46.60	46.50	0	208	-0.01%
2024/05/20	0	0.00	0	46.72	46.65	0	349	-0.01%
2024/05/13	0.1	46.00	0	0.00	45.95	0.1	340	0.01%
2024/03/08	0	45.00	0	0.00	44.90	0	323	0.01%
2024/03/06	0	0.00	1	46.80	46.85	-1	302	-0.33%
2024/03/05	1	47.65	0	0.00	47.45	1	291	0.34%
2023/12/28	0	0.00	5	43.60	43.70	-5	235	-2.12%
2023/09/15	0	0.00	1	43.40	43.50	-1	304	-0.33%
2023/09/01	5	42.45	0	0.00	42.40	5	268	1.86%
2023/08/25	0	0.00	1	41.15	41.45	-1	251	-0.40%
2023/08/14	0	0.00	1	40.50	40.50	-1	216	-0.46%
2023/08/01	3	38.90	0	0.00	39.10	3	177	1.69%
2023/07/26	1	41.00	0	0.00	41.00	1	178	0.56%
2023/07/21	1	40.90	0	0.00	40.95	1	156	0.64%
2023/06/14	0	0.00	2	40.90	41.10	-2	136	-1.46%
2023/05/25	0	0.00	1	39.30	39.05	-1	154	-0.65%
2023/05/22	0	0.00	1	39.05	39.20	-1	158	-0.63%
2023/04/25	2	37.15	0	0.00	37.55	2	162	1.23%
2023/03/23	0	0.00	0.2	38.05	37.95	-0.2	146	-0.12%
2023/03/07	0	0.00	1	38.05	38.35	-1	134	-0.74%
2023/02/22	0	0.00	0.1	38.18	38.25	-0.1	115	-0.13%
2023/02/14	0	0.00	4	37.84	37.95	-4	113	-3.53%
2023/02/13	0	0.00	1	37.50	37.50	-1	109	-0.92%
2023/01/30	0	0.00	3	35.95	35.95	-3	92	-3.26%
2023/01/13	2	35.80	0	0.00	35.90	2	89	2.23%
2022/11/29	0	0.00	1	36.05	36.15	-1	119	-0.84%
2022/09/28	1	35.60	0	0.00	34.90	1	189	0.53%
2022/09/22	1	36.20	0	0.00	36.50	1	200	0.50%
2022/09/21	1	36.40	0	0.00	36.55	1	200	0.50%
2022/09/19	1	36.60	0	0.00	36.80	1	200	0.50%
2022/09/13	0	0.00	1	37.25	37.15	-1	205	-0.49%
2022/09/07	3	36.93	0	0.00	37.10	3	207	1.45%
2022/08/25	0.1	37.55	0	0.00	37.55	0.1	216	0.02%
2022/08/23	1	40.70	0	0.00	40.70	1	197	0.51%
2022/08/22	1	40.90	0	0.00	40.90	1	197	0.51%
2022/08/18	1	40.75	0	0.00	40.75	1	196	0.51%
2022/06/09	0.3	42.95	0	0.00	42.80	0.3	294	0.09%
2022/06/01	0	0.00	1	43.35	43.80	-1	327	-0.31%
2022/05/30	1	42.95	0	0.00	43.00	1	328	0.30%
2022/04/18	1	45.95	0	0.00	45.90	1	552	0.18%
2022/03/01	0	0.00	2	48.60	48.70	-2	673	-0.30%
2022/02/24	2	48.30	0	0.00	47.70	2	667	0.30%
2022/02/23	0	0.00	4	48.85	48.75	-4	658	-0.61%
2022/02/22	1	48.20	0	0.00	48.35	1	659	0.15%
2022/02/16	0	0.00	2	48.75	48.50	-2	663	-0.30%
2022/02/11	3	48.60	0	0.00	48.65	3	656	0.46%
2022/02/09	2	48.40	0	0.00	48.75	2	656	0.30%
2022/01/26	5	47.85	0	0.00	47.55	5	659	0.76%
2021/12/08	0	0.00	2	46.80	47.30	-2	365	-0.55%
2021/11/04	0	0.00	3	47.65	47.65	-3	586	-0.51%
2021/11/03	3	47.32	0	0.00	47.30	3	637	0.47%
2021/09/23	0	0.00	1	45.50	45.35	-1	1,323	-0.08%
2021/09/14	0	0.00	2	46.40	46.40	-2	1,335	-0.15%
2021/08/26	0	0.00	3	49.13	49.50	-3	1,322	-0.23%
2021/08/20	0	0.00	4	47.85	46.60	-4	1,311	-0.31%
2021/08/17	0	0.00	1	50.80	50.30	-1	1,261	-0.08%
2021/08/11	1	53.00	0	0.00	52.30	1	1,197	0.08%
2021/08/09	0	0.00	2	53.50	53.40	-2	1,169	-0.17%
2021/08/06	5	53.88	0	0.00	52.30	5	1,124	0.44%
2021/08/05	1	49.75	0	0.00	49.80	1	1,013	0.10%
2021/08/04	1	51.00	0	0.00	50.30	1	1,018	0.10%
2021/08/03	2	50.60	0	0.00	50.70	2	1,026	0.19%
2021/07/30	0	0.00	8	51.18	50.10	-8	1,046	-0.76%
2021/07/29	3	51.17	0	0.00	51.20	3	1,039	0.29%
2021/07/28	3	51.03	3	52.60	52.40	0	1,027	0.00%
2021/07/27	4	54.30	0	0.00	53.50	4	1,024	0.39%
2021/07/26	3	55.20	3	54.80	54.70	0	1,020	0.00%
2021/07/22	6	52.67	0	0.00	52.30	6	989	0.61%
2021/07/20	4	51.30	0	0.00	51.10	4	978	0.41%
2021/07/19	2	53.50	0	0.00	53.20	2	960	0.21%
2021/07/15	0	0.00	1	50.90	50.70	-1	945	-0.11%
2021/07/13	5	50.28	3	50.77	50.20	2	972	0.21%
2021/07/12	1	50.10	0	0.00	50.00	1	945	0.11%
2021/06/30	0	0.00	8	46.43	47.00	-8	1,023	-0.78%
2021/06/29	0	0.00	5	45.95	45.95	-5	1,026	-0.49%
2021/06/25	1	45.20	1	45.00	45.10	0	1,037	0.00%
2021/04/23	3	46.25	5	46.40	46.85	-2	817	-0.24%
2021/04/08	0	0.00	1	46.50	46.60	-1	512	-0.20%
2021/03/30	1	41.80	0	0.00	41.80	1	371	0.27%
2021/03/26	0	0.00	1	41.20	41.20	-1	346	-0.29%
2021/03/24	0	0.00	1	41.35	41.25	-1	331	-0.30%
2021/03/16	0	0.00	1	39.95	39.95	-1	290	-0.34%
2021/03/11	0	0.00	1	39.50	39.60	-1	292	-0.34%
2021/03/09	0	0.00	6	38.95	39.00	-6	290	-2.06%
2021/03/08	3	39.28	1	39.00	39.00	2	293	0.68%
2021/03/05	0	0.00	6	39.17	39.15	-6	292	-2.05%
2021/03/03	5	38.60	0	0.00	38.70	5	278	1.79%
2021/03/02	1	38.60	0	0.00	38.45	1	276	0.36%
2021/02/26	0	0.00	8	38.58	38.60	-8	274	-2.92%
2021/02/25	2	38.55	0	0.00	38.45	2	272	0.73%
2021/02/02	1	36.10	0	0.00	36.25	1	283	0.35%
2021/01/28	1	36.75	0	0.00	36.70	1	302	0.33%
2021/01/20	1	37.00	0	0.00	36.60	1	299	0.33%
2021/01/15	2	37.73	0	0.00	37.50	2	292	0.68%
2021/01/12	1	37.70	0	0.00	37.65	1	289	0.35%
2021/01/11	4	38.15	0	0.00	38.00	4	286	1.40%
2021/01/08	5	38.21	0	0.00	38.40	5	285	1.75%
2021/01/06	2	37.98	0	0.00	37.75	2	283	0.70%
2021/01/05	0	0.00	2	38.80	38.45	-2	281	-0.71%
2020/12/11	2	37.53	0	0.00	37.40	2	302	0.66%
2020/12/10	4	37.80	0	0.00	37.85	4	298	1.34%
2020/12/09	5	38.40	0	0.00	38.40	5	294	1.70%
2020/12/08	1	38.50	0	0.00	38.40	1	301	0.33%
2020/11/13	1	38.90	1	39.05	39.05	0	426	0.00%
2020/11/06	5	39.30	5	39.00	38.85	0	485	0.00%
2020/10/23	0	0.00	1	39.10	39.25	-1	492	-0.20%
2020/10/08	0	0.00	1	38.75	38.85	-1	548	-0.18%
2020/09/24	4	37.40	2	37.15	37.15	2	609	0.33%
2020/09/23	10	38.92	8	38.59	38.55	2	607	0.33%
2020/09/21	1	39.20	0	0.00	39.30	1	605	0.17%
2020/09/18	2	39.20	0	0.00	39.40	2	611	0.33%
2020/09/16	0	0.00	3	39.70	39.45	-3	609	-0.49%
2020/09/15	0	0.00	1	39.20	38.90	-1	605	-0.17%
2020/09/14	0	0.00	2	38.80	38.85	-2	607	-0.33%
2020/09/11	4	38.31	0	0.00	38.35	4	613	0.65%
2020/09/08	3	39.52	3	39.78	39.60	0	608	0.00%
2020/09/04	1	39.00	1	39.30	39.20	0	620	0.00%
2020/09/03	0	0.00	5	39.59	39.60	-5	638	-0.78%
2020/09/01	1	38.95	1	39.05	39.05	0	644	0.00%
2020/08/31	1	39.10	0	0.00	39.15	1	642	0.16%
2020/08/27	2	39.30	0	0.00	39.35	2	640	0.31%
2020/08/25	0	0.00	4	41.35	41.50	-4	610	-0.66%
2020/08/20	2	40.20	0	0.00	40.20	2	580	0.34%
2020/08/17	6	41.42	0	0.00	41.55	6	521	1.15%
2020/07/08	1	38.50	1	38.40	38.35	0	489	0.00%
2020/07/06	0	0.00	1	37.00	37.50	-1	479	-0.21%
2020/06/11	1	36.45	0	0.00	35.45	1	602	0.17%
2020/06/01	0	0.00	1	34.80	34.90	-1	602	-0.17%
2020/05/11	0	0.00	1	34.90	34.35	-1	606	-0.16%
2020/05/08	1	34.55	0	0.00	34.35	1	603	0.17%
2020/05/07	1	34.55	0	0.00	34.80	1	596	0.17%
2020/05/05	0	0.00	1	32.55	32.40	-1	586	-0.17%
2020/05/04	1	32.30	0	0.00	32.25	1	585	0.17%
2020/04/27	0	0.00	6	32.20	32.10	-6	600	-1.00%
2020/04/24	1	31.80	0	0.00	32.00	1	595	0.17%
2020/04/22	1	31.05	0	0.00	31.30	1	592	0.17%
2020/04/21	1	31.80	0	0.00	31.35	1	588	0.17%
2020/04/20	2	32.05	0	0.00	32.20	2	584	0.34%
2020/04/16	3	32.37	2	32.70	32.50	1	587	0.17%
2020/04/14	0	0.00	2	31.80	32.00	-2	578	-0.35%
2020/04/10	0	0.00	6	30.75	30.75	-6	567	-1.06%
2020/04/09	6	30.43	0	0.00	30.30	6	567	1.06%
2020/04/07	0	0.00	1	29.95	30.10	-1	551	-0.18%
2020/04/06	1	29.35	0	0.00	29.40	1	542	0.18%
2020/04/01	0	0.00	15	29.71	29.65	-15	539	-2.78%
2020/03/31	15	28.79	1	28.40	29.20	14	518	2.70%
2020/03/30	1	27.60	0	0.00	28.10	1	506	0.20%
2020/03/27	0	0.00	2	28.65	28.10	-2	505	-0.40%
2020/03/26	2	28.10	0	0.00	28.05	2	505	0.40%
2020/03/25	2	28.70	0	0.00	28.45	2	499	0.40%
2019/12/02	0	0.00	1	42.60	44.40	-1	878	-0.11%
2019/11/27	1	45.25	1	44.60	45.10	0	846	0.00%
2019/11/22	1	45.25	1	44.90	45.30	0	828	0.00%
2019/11/15	3	44.05	3	44.35	44.10	0	886	0.00%
2019/11/14	2	44.05	2	44.40	44.00	0	875	0.00%
2019/11/13	1	43.90	1	44.15	44.80	0	866	0.00%
2019/11/12	0	0.00	3	43.75	44.25	-3	846	-0.35%
2019/11/08	1	43.30	7	42.90	43.15	-6	802	-0.75%
2019/11/07	0	0.00	1	41.80	41.90	-1	773	-0.13%
2019/11/06	2	42.85	0	0.00	42.20	2	763	0.26%
2019/11/04	8	42.04	0	0.00	42.40	8	719	1.11%
2019/11/01	0	0.00	3	39.58	40.50	-3	659	-0.45%
2019/10/31	3	38.85	1	40.20	38.40	2	628	0.32%
2019/10/29	0	0.00	1	39.20	38.95	-1	603	-0.17%
2019/10/28	0	0.00	2	38.80	38.80	-2	616	-0.32%
2019/10/24	0	0.00	2	38.45	38.40	-2	615	-0.32%
2019/10/16	0	0.00	2	38.00	37.60	-2	645	-0.31%
2019/10/09	1	36.90	0	0.00	36.75	1	651	0.15%
2019/10/07	0	0.00	2	37.30	37.25	-2	659	-0.30%
2019/10/03	2	37.30	0	0.00	37.15	2	684	0.29%
2019/09/25	1	36.95	0	0.00	37.00	1	794	0.13%
2019/09/19	0	0.00	4	38.60	38.15	-4	798	-0.50%
2019/08/26	1	35.30	0	0.00	35.45	1	809	0.12%
2019/08/12	0	0.00	5	38.80	39.10	-5	688	-0.73%
2019/08/02	2	38.78	0	0.00	38.40	2	707	0.28%
2019/08/01	1	39.35	0	0.00	39.50	1	754	0.13%
2019/07/30	1	40.00	2	40.05	40.10	-1	767	-0.13%
2019/07/25	0	0.00	1	39.65	39.85	-1	762	-0.13%
2019/07/24	0	0.00	1	39.30	39.20	-1	747	-0.13%
2019/07/18	1	38.35	0	0.00	38.35	1	763	0.13%
2019/07/16	0	0.00	1	39.00	38.75	-1	787	-0.13%
2019/07/12	1	38.20	0	0.00	38.30	1	848	0.12%
2019/07/09	1	38.65	0	0.00	38.55	1	1,002	0.10%
2019/07/05	0	0.00	4	39.56	39.85	-4	1,049	-0.38%
2019/06/06	2	36.73	0	0.00	36.40	2	1,467	0.14%
2019/05/23	1	37.10	1	37.20	37.00	0	1,666	0.00%
2019/05/22	1	38.40	0	0.00	37.80	1	1,665	0.06%
2019/05/17	1	38.70	0	0.00	38.55	1	1,651	0.06%
2019/05/10	1	39.90	16	40.18	40.05	-15	1,737	-0.86%
2019/05/09	2	42.00	0	0.00	40.90	2	1,720	0.12%
2019/04/24	2	45.45	0	0.00	45.35	2	1,647	0.12%
2019/04/19	0	0.00	3	45.28	46.10	-3	1,610	-0.19%
2019/04/18	0	0.00	2	45.45	44.60	-2	1,598	-0.13%
2019/04/16	2	45.68	0	0.00	45.95	2	1,509	0.13%
2019/04/15	1	44.30	12	45.74	46.10	-11	1,463	-0.75%
2019/04/10	0	0.00	5	42.40	42.10	-5	1,286	-0.39%
2019/04/08	0	0.00	2	41.55	41.55	-2	1,252	-0.16%
2019/04/02	2	40.28	0	0.00	40.50	2	1,246	0.16%
2019/03/27	0	0.00	2	40.10	40.10	-2	1,237	-0.16%
2019/03/25	2	39.43	0	0.00	39.30	2	1,240	0.16%
2019/03/22	2	40.60	0	0.00	40.40	2	1,231	0.16%
2019/03/20	5	41.10	0	0.00	40.10	5	1,200	0.42%
2019/03/15	1	42.20	1	43.80	43.50	0	1,122	0.00%
2019/03/14	3	42.00	3	43.57	42.55	0	1,100	0.00%
2019/03/11	0	0.00	1	40.05	40.00	-1	936	-0.11%
2019/03/08	2	39.90	9	40.61	39.90	-7	939	-0.75%
2019/02/14	0	0.00	1	39.05	39.10	-1	1,002	-0.10%
2019/02/13	0	0.00	2	38.00	38.00	-2	989	-0.20%
2019/02/11	3	37.75	4	35.40	37.95	-1	958	-0.10%
2019/01/30	0	0.00	1	35.50	35.30	-1	929	-0.11%
2019/01/22	0	0.00	2	36.10	35.65	-2	915	-0.22%
2019/01/16	0	0.00	3	35.33	35.85	-3	889	-0.34%
2019/01/15	1	34.05	3	34.00	34.25	-2	868	-0.23%
2019/01/09	2	33.68	0	0.00	33.55	2	872	0.23%
2019/01/07	5	34.15	0	0.00	34.25	5	868	0.58%
2019/01/04	1	33.25	0	0.00	33.50	1	876	0.11%
2019/01/02	0	0.00	2	35.10	34.85	-2	888	-0.23%
2018/12/28	1	34.00	0	0.00	34.00	1	888	0.11%
2018/12/27	1	34.25	0	0.00	34.25	1	902	0.11%
2018/12/25	1	33.30	0	0.00	33.20	1	899	0.11%
2018/12/20	1	34.50	5	34.15	33.90	-4	910	-0.44%
2018/12/19	1	35.40	0	0.00	35.40	1	918	0.11%
2018/12/14	1	36.75	5	36.90	36.70	-4	1,006	-0.40%
2018/12/13	4	37.79	1	37.90	37.65	3	1,009	0.30%
2018/12/12	12	38.08	2	38.00	38.00	10	1,015	0.98%
2018/12/11	0	0.00	9	37.97	38.80	-9	1,011	-0.89%
2018/12/10	0	0.00	1	36.00	36.00	-1	978	-0.10%
2018/12/06	13	37.17	0	0.00	35.90	13	1,034	1.26%
2018/12/05	1	37.05	1	37.95	37.95	0	1,033	0.00%
2018/12/03	0	0.00	5	39.80	39.50	-5	1,038	-0.48%
2018/11/30	2	37.70	1	38.75	37.50	1	1,024	0.10%
2018/11/29	1	38.00	10	37.94	38.00	-9	1,020	-0.88%
2018/11/28	0	0.00	12	37.53	38.05	-12	1,009	-1.19%
2018/11/27	11	34.55	24	34.76	35.35	-13	966	-1.35%
2018/11/21	0	0.00	1	31.85	32.10	-1	1,062	-0.09%
2018/11/13	0	0.00	4	30.95	31.25	-4	1,083	-0.37%
2018/11/12	0	0.00	5	31.04	31.30	-5	1,078	-0.46%
2018/11/08	1	28.95	0	0.00	28.80	1	1,092	0.09%
2018/10/23	1	27.75	2	28.45	27.80	-1	1,271	-0.08%
2018/10/11	4	27.80	0	0.00	27.50	4	1,343	0.30%
2018/10/05	2	30.75	0	0.00	30.40	2	1,445	0.14%
2018/10/03	1	31.70	0	0.00	31.30	1	1,427	0.07%
2018/10/02	0	0.00	1	32.25	32.00	-1	1,442	-0.07%
2018/09/27	0	0.00	8	32.36	31.90	-8	1,454	-0.55%
2018/09/26	0	0.00	2	31.30	32.50	-2	1,443	-0.14%
2018/09/25	1	31.10	0	0.00	30.90	1	1,418	0.07%
2018/09/20	1	31.80	2	32.75	33.00	-1	1,336	-0.07%
2018/09/19	0	0.00	3	32.00	31.90	-3	1,299	-0.23%
2018/09/18	0	0.00	3	31.30	31.30	-3	1,280	-0.23%
2018/09/17	2	31.00	0	0.00	30.80	2	1,261	0.16%
2018/09/14	0	0.00	15	32.56	32.25	-15	1,243	-1.21%
2018/09/13	0	0.00	17	31.89	32.20	-17	1,229	-1.38%
2018/09/12	44	32.18	3	32.05	32.20	41	1,203	3.41%
2018/09/10	6	31.45	1	31.45	31.30	5	1,131	0.44%
2018/09/07	2	30.45	0	0.00	30.85	2	1,101	0.18%
2018/09/06	1	32.05	3	31.30	31.45	-2	1,084	-0.18%
2018/09/05	5	31.00	0	0.00	30.95	5	1,047	0.48%
2018/09/04	2	30.00	5	30.75	31.00	-3	1,031	-0.29%
2018/09/03	4	33.30	4	31.85	30.00	0	1,005	0.00%
2018/08/31	5	32.69	5	32.40	33.00	0	937	0.00%
2018/08/30	0	0.00	11	31.67	31.50	-11	872	-1.26%
2018/08/29	1	30.85	16	30.43	31.20	-15	833	-1.80%
2018/08/28	6	29.43	9	29.81	30.10	-3	782	-0.38%
2018/08/27	5	28.10	7	28.54	29.10	-2	752	-0.27%
2018/08/24	5	27.65	0	0.00	27.55	5	728	0.69%
2018/08/22	4	28.33	6	28.45	28.30	-2	714	-0.28%
2018/08/20	6	29.12	8	28.65	28.50	-2	696	-0.29%
2018/08/15	16	29.08	16	29.20	28.45	0	667	0.00%
2018/08/14	4	28.40	2	28.35	28.45	2	631	0.32%
2018/08/13	18	28.37	10	28.14	28.25	8	621	1.29%
2018/08/08	7	28.28	5	28.75	28.70	2	568	0.35%
2018/08/02	3	27.25	0	0.00	27.45	3	480	0.62%
2018/08/01	0	0.00	6	28.13	28.00	-6	463	-1.29%
2018/07/30	6	26.45	0	0.00	26.35	6	417	1.44%
2018/07/26	1	27.30	0	0.00	27.50	1	397	0.25%
2018/07/19	0	0.00	11	27.69	27.30	-11	321	-3.43%
2018/07/18	3	26.83	2	26.80	27.50	1	284	0.35%
2018/07/17	0	0.00	2	26.95	26.80	-2	268	-0.74%
2018/07/16	0	0.00	3	26.02	26.40	-3	235	-1.27%
2018/07/13	3	26.22	6	26.33	26.30	-3	209	-1.43%
2018/07/06	1	24.35	5	24.74	24.85	-4	89	-4.49%
2018/07/05	0	0.00	4	24.18	24.40	-4	70	-5.66%
2018/06/28	6	23.18	2	23.30	23.30	4	56	7.13%
2018/06/13	1	23.05	0	0.00	23.10	1	52	1.91%
2018/06/12	1	23.05	2	23.30	23.20	-1	52	-1.89%
2018/05/30	32	22.43	0	0.00	22.55	32	52	60.69%
2018/05/29	5	22.65	0	0.00	22.70	5	48	10.25%
2018/05/28	19	22.66	0	0.00	22.85	19	51	37.04%
2018/05/23	27	22.75	0	0.00	22.70	27	50	53.40%
2018/05/22	5	22.90	0	0.00	22.90	5	49	10.10%
2018/05/21	3	22.95	0	0.00	23.00	3	49	6.02%
2018/05/18	7	22.70	0	0.00	23.00	7	50	13.83%
2018/05/15	12	22.54	0	0.00	22.55	12	51	23.12%
2018/05/14	15	22.72	0	0.00	22.60	15	53	28.03%
2018/05/07	2	22.50	0	0.00	22.70	2	55	3.57%
2018/05/04	8	22.60	0	0.00	22.75	8	57	13.96%
2018/05/03	3	22.75	0	0.00	22.90	3	58	5.14%
2018/05/02	5	22.70	0	0.00	22.75	5	60	8.30%
2018/04/27	2	22.90	0	0.00	22.90	2	62	3.22%
2018/04/25	2	22.85	0	0.00	23.10	2	62	3.18%
2018/04/24	2	22.90	0	0.00	22.95	2	63	3.15%
2018/03/31	0	0.00	6	23.62	23.65	-6	71	-8.36%
2018/03/12	10	23.15	0	0.00	23.45	10	69	14.44%
2018/03/09	5	23.55	0	0.00	23.50	5	67	7.43%
2018/03/07	5	23.60	0	0.00	23.55	5	66	7.47%
2018/03/01	0	0.00	10	23.95	23.90	-10	67	-14.87%
2018/02/22	0	0.00	5	23.30	23.15	-5	66	-7.49%
2018/02/21	0	0.00	5	23.25	23.20	-5	67	-7.37%
2018/02/06	10	22.85	0	0.00	22.75	10	74	13.49%
2018/01/08	0	0.00	5	23.50	23.45	-5	74	-6.74%