凌通 (4952)-永豐金-三重券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
857張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	68.75	1	69.20	68.50	1	2,592	0.04%
2024/06/13	1	72.50	1	70.60	68.90	0	2,521	0.00%
2024/06/12	0	0.00	2	71.70	72.20	-2	2,426	-0.08%
2024/06/11	0	66.40	0	0.00	67.30	0	2,320	0.00%
2024/06/06	1.2	68.65	0	0.00	67.90	1.2	2,276	0.05%
2024/05/31	1	69.30	1	71.90	69.30	0	2,093	0.00%
2024/05/30	1	73.50	0	0.00	71.50	1	2,028	0.05%
2024/05/29	16	75.56	17	74.19	74.40	-1	1,974	-0.05%
2024/05/28	34	73.37	36	73.85	74.00	-2	1,705	-0.12%
2024/05/27	1	64.10	1.1	67.83	69.70	-0.1	1,316	-0.01%
2024/05/23	0	0.00	6	62.00	62.00	-6	1,153	-0.52%
2024/05/22	1	66.40	1	67.60	63.80	0	1,113	0.00%
2024/05/21	7.3	66.97	4	66.90	68.00	3.3	1,019	0.32%
2024/05/20	3	62.97	8	65.93	66.20	-5	830	-0.60%
2024/05/17	2	62.40	7	61.49	60.20	-5	662	-0.76%
2024/05/15	0	0.00	5	52.40	52.30	-5	401	-1.25%
2024/04/02	1	48.15	0	0.00	48.15	1	203	0.49%
2024/03/19	0.1	48.70	0	0.00	48.40	0.1	204	0.05%
2024/03/08	0	0.00	1	49.05	48.85	-1	303	-0.33%
2024/03/04	0	0.00	4	50.30	50.30	-4	338	-1.18%
2024/02/29	5	50.20	0	0.00	50.90	5	344	1.45%
2024/02/23	0	0.00	1	53.50	52.10	-1	398	-0.25%
2024/01/22	0	0.00	3	53.00	53.00	-3	438	-0.68%
2024/01/15	0.1	53.70	0	0.00	53.50	0.1	438	0.02%
2023/12/21	0.1	54.50	0	0.00	54.50	0.1	421	0.02%
2023/12/20	0	0.00	1	54.80	54.70	-1	420	-0.24%
2023/12/06	5	58.50	0	0.00	58.50	5	358	1.39%
2023/12/01	0.2	55.70	0	0.00	55.80	0.2	311	0.06%
2023/11/29	0.2	58.40	0	0.00	56.30	0.2	316	0.06%
2023/11/22	5	56.79	2	57.59	56.90	3	244	1.22%
2023/11/21	1	56.30	1	55.30	54.80	0	202	0.00%
2023/11/20	1	53.90	1	54.40	54.40	0	166	0.00%
2023/11/10	0	49.70	0	0.00	50.00	0	146	0.02%
2023/11/03	1	49.70	0	0.00	49.85	1	147	0.68%
2023/10/20	0	0.00	2	51.90	52.00	-2	158	-1.26%
2023/10/11	2	50.40	0	0.00	49.70	2	164	1.22%
2023/09/19	1	53.10	0	0.00	53.10	1	229	0.44%
2023/07/10	1	48.80	0	0.00	48.75	1	269	0.37%
2023/06/30	1	51.78	0	0.00	51.30	1	257	0.40%
2023/06/29	0	0.00	2	57.30	57.30	-2	247	-0.81%
2023/06/27	1	57.20	0	0.00	56.60	1	234	0.43%
2023/05/04	0	55.70	0	0.00	55.60	0	434	0.00%
2023/04/21	0	0.00	1	55.30	55.30	-1	454	-0.22%
2023/03/31	0	57.50	0	0.00	57.60	0	440	0.01%
2023/03/21	0	0.00	3	57.60	57.80	-3	432	-0.69%
2023/03/13	1	56.00	0	0.00	56.60	1	425	0.24%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/06	0	0.00	1	57.30	57.30	-1	403	-0.25%
2023/03/03	0	0.00	3	57.17	57.10	-3	399	-0.75%
2023/03/01	2	57.00	0	0.00	57.00	2	380	0.53%
2023/02/24	2	55.35	0	0.00	55.10	2	356	0.56%
2023/02/21	1	53.70	10	54.22	53.70	-9	330	-2.72%
2023/02/17	2	52.30	4	52.30	52.30	-2	309	-0.65%
2023/02/08	10	52.67	0	0.00	52.20	10	310	3.22%
2023/02/03	0	0.00	3	51.20	51.00	-3	294	-1.02%
2023/02/02	0	0.00	1	51.60	51.10	-1	289	-0.35%
2023/02/01	1	50.60	0	0.00	50.60	1	279	0.36%
2023/01/30	0	0.00	0	48.80	48.50	0	270	-0.01%
2022/12/19	1	46.90	0	0.00	46.70	1	327	0.31%
2022/12/09	1	47.85	0	0.00	47.65	1	348	0.29%
2022/11/24	3	48.92	6	49.11	49.65	-3	377	-0.79%
2022/11/01	0	0.00	1	44.90	44.90	-1	514	-0.19%
2022/10/28	5	43.85	0	0.00	43.55	5	541	0.92%
2022/10/17	0	0.00	1	43.95	45.90	-1	701	-0.14%
2022/10/13	0	0.00	3	43.25	42.00	-3	917	-0.33%
2022/10/12	0	44.90	0	0.00	44.65	0	926	0.00%
2022/10/11	2	44.80	0	0.00	44.80	2	953	0.21%
2022/09/29	5	47.00	0	0.00	47.10	5	1,187	0.42%
2022/09/28	1	47.50	0	0.00	46.95	1	1,196	0.09%
2022/09/26	0	48.65	3	50.00	48.20	-3	1,216	-0.24%
2022/09/23	1	51.60	0	0.00	51.20	1	1,242	0.08%
2022/09/16	1	54.00	0	0.00	53.20	1	1,297	0.08%
2022/09/13	1	53.10	17	53.36	52.90	-16	1,354	-1.18%
2022/09/08	1	52.50	0	0.00	52.90	1	1,376	0.07%
2022/09/02	1	55.20	0	0.00	55.40	1	1,432	0.07%
2022/09/01	1	56.80	0	0.00	56.10	1	1,446	0.07%
2022/08/30	4	56.70	0	0.00	56.90	4	1,492	0.27%
2022/08/29	0	0.00	1	56.60	56.40	-1	1,517	-0.07%
2022/08/26	1	58.60	0	0.00	58.60	1	1,545	0.06%
2022/08/25	0	0.00	1	58.80	58.50	-1	1,703	-0.06%
2022/08/24	1	58.00	0	0.00	57.80	1	1,756	0.06%
2022/08/12	0	0.00	1	59.20	59.20	-1	2,156	-0.05%
2022/08/10	1	56.60	0	0.00	56.50	1	2,204	0.05%
2022/08/09	1	56.50	1	57.50	57.30	0	2,219	0.00%
2022/08/08	1	61.60	0	0.00	61.20	1	2,245	0.04%
2022/08/04	1	59.50	0	0.00	60.30	1	2,321	0.04%
2022/07/28	0	0.00	1	62.20	60.80	-1	2,685	-0.04%
2022/07/27	2	61.00	2	61.90	62.00	0	2,761	0.00%
2022/07/26	1	61.50	0	0.00	60.40	1	2,758	0.04%
2022/07/25	0	0.00	1	63.90	64.50	-1	2,725	-0.04%
2022/07/22	0	0.00	1	64.70	65.00	-1	2,718	-0.04%
2022/07/21	8	64.99	4	65.45	65.60	4	2,700	0.15%
2022/07/20	1	60.10	1	62.60	62.30	0	2,566	0.00%
2022/07/18	0	58.40	0	0.00	59.00	0	2,504	0.00%
2022/07/15	1	58.90	1	58.20	59.20	0	2,517	0.00%
2022/07/12	0	0.00	5	50.84	50.70	-5	2,370	-0.21%
2022/06/28	0	64.00	0	0.00	63.70	0	2,571	0.00%
2022/06/20	0	72.50	0	0.00	70.70	0	3,800	0.00%
2022/06/17	0	0.00	1	73.50	73.20	-1	3,792	-0.03%
2022/06/16	4.1	74.37	0	0.00	74.00	4.1	3,794	0.11%
2022/06/15	3	76.48	0	0.00	76.50	3	3,839	0.08%
2022/06/14	2	76.55	1	77.80	77.80	1	3,868	0.03%
2022/06/13	0.1	78.10	0	0.00	77.10	0.1	3,860	0.00%
2022/06/10	0.1	79.80	0	0.00	79.60	0.1	3,860	0.00%
2022/06/09	2.1	80.29	0	0.00	80.00	2.1	3,859	0.05%
2022/06/08	0.1	80.30	0	0.00	80.30	0.1	3,876	0.00%
2022/06/02	1	82.10	6	83.97	82.00	-5	4,023	-0.12%
2022/06/01	1	81.00	2	81.20	81.20	-1	3,874	-0.03%
2022/05/30	2	78.60	0	0.00	79.60	2	3,819	0.05%
2022/05/26	0	0.00	1	77.70	76.60	-1	3,804	-0.03%
2022/05/25	1	78.60	0	0.00	78.20	1	3,817	0.03%
2022/05/23	1	80.90	1	78.80	82.00	0	3,754	0.00%
2022/05/20	1	81.00	3	81.87	80.80	-2	3,639	-0.05%
2022/05/18	1	78.80	0	0.00	78.30	1	3,510	0.03%
2022/05/16	0	0.00	1	77.00	77.00	-1	3,453	-0.03%
2022/05/13	0	0.00	1	77.50	77.90	-1	3,388	-0.03%
2022/05/10	1	77.50	1	79.30	79.30	0	3,249	0.00%
2022/05/06	0	0.00	1	77.50	77.10	-1	3,104	-0.03%
2022/05/05	1	76.60	2	77.10	76.00	-1	3,012	-0.03%
2022/05/04	0	0.00	4	76.30	76.40	-4	2,897	-0.14%
2022/04/27	3	67.80	1	68.40	68.30	2	2,784	0.07%
2022/04/26	0	0.00	1	70.20	70.20	-1	2,758	-0.04%
2022/04/25	0	0.00	1	71.20	70.90	-1	2,750	-0.04%
2022/04/18	3	70.97	0	0.00	70.70	3	2,663	0.11%
2022/04/13	0	0.00	2	72.00	73.50	-2	2,644	-0.08%
2022/04/12	1	72.10	0	0.00	71.30	1	2,626	0.04%
2022/04/11	1	73.10	0	0.00	73.10	1	2,604	0.04%
2022/04/08	1	73.00	0	0.00	73.60	1	2,576	0.04%
2022/04/07	0	0.00	0.2	74.00	72.50	-0.2	2,547	-0.01%
2022/04/06	0	0.00	51	76.99	76.20	-51	2,495	-2.04%
2022/03/31	3	80.23	1	80.00	79.10	2	2,409	0.08%
2022/03/30	13	83.98	20	84.40	82.00	-7	2,335	-0.30%
2022/03/29	7.2	84.81	9	85.57	84.00	-1.8	2,118	-0.09%
2022/03/28	1	84.10	2	83.15	81.60	-1	1,828	-0.05%
2022/03/25	2	82.20	1	81.90	81.20	1	1,722	0.06%
2022/03/24	68	84.21	1.1	84.47	82.50	66.9	1,606	4.16%
2022/03/23	1	77.70	6	78.17	80.00	-5	1,217	-0.41%
2022/03/17	0	0.00	2	71.80	71.80	-2	958	-0.21%
2022/03/15	2	70.05	0	0.00	69.00	2	921	0.22%
2022/03/14	0	0.00	1	71.80	71.20	-1	954	-0.10%
2022/03/11	1	70.70	6	71.33	71.50	-5	947	-0.53%
2022/03/10	8	70.16	2	71.20	70.10	6	915	0.66%
2022/03/09	0	0.00	1	70.50	70.80	-1	897	-0.11%
2022/03/08	1.1	70.32	0	0.00	70.50	1.1	807	0.14%
2022/03/04	0	69.00	1	69.60	69.10	-1	751	-0.13%
2022/03/03	1	68.60	2	69.45	69.10	-1	761	-0.13%
2022/03/02	2	68.25	0	0.00	68.80	2	760	0.26%
2022/03/01	1	70.00	1	68.80	69.00	0	755	0.00%
2022/02/24	10	67.30	11	66.40	65.40	-1	714	-0.14%
2022/01/11	1	64.30	0	0.00	62.60	1	1,645	0.06%
2022/01/03	1	68.30	0	0.00	68.30	1	1,648	0.06%
2021/12/20	0	0.00	1	67.00	66.90	-1	1,741	-0.06%
2021/12/08	2	69.40	0	0.00	69.30	2	1,785	0.11%
2021/11/25	1	73.50	0	0.00	72.70	1	2,045	0.05%
2021/11/22	0	0.00	2	75.50	75.10	-2	2,306	-0.09%
2021/11/19	4	75.33	9	75.20	75.20	-5	2,362	-0.21%
2021/11/18	3	77.50	13	78.55	77.00	-10	2,364	-0.42%
2021/11/17	2	75.60	47	76.85	77.50	-45	2,306	-1.95%
2021/11/16	3	75.30	0	0.00	75.10	3	2,274	0.13%
2021/11/15	65	76.66	10	76.55	76.10	55	2,261	2.43%
2021/11/10	8	71.98	9	73.11	73.20	-1	2,153	-0.05%
2021/11/09	1	68.50	0	0.00	69.90	1	2,083	0.05%
2021/11/02	4	66.40	0	0.00	65.80	4	2,236	0.18%
2021/11/01	2	68.50	0	0.00	68.70	2	2,197	0.09%
2021/10/19	0	0.00	5	63.36	64.50	-5	3,339	-0.15%
2021/10/15	0	0.00	1	62.00	61.90	-1	4,004	-0.02%
2021/10/13	1	59.20	0	0.00	59.80	1	5,237	0.02%
2021/10/12	0	0.00	10	60.62	60.70	-10	5,527	-0.18%
2021/10/07	0	0.00	1	62.00	63.30	-1	6,122	-0.02%
2021/10/06	1	60.00	0	0.00	60.00	1	6,357	0.02%
2021/10/04	5	59.60	10	60.80	59.50	-5	6,791	-0.07%
2021/09/29	0	0.00	10	66.20	64.50	-10	6,835	-0.15%
2021/09/16	0	0.00	2	68.40	67.40	-2	6,858	-0.03%
2021/09/15	2	67.20	2	67.30	66.60	0	6,858	0.00%
2021/09/14	2	69.85	0	0.00	68.30	2	6,862	0.03%
2021/09/08	1	69.50	0	0.00	69.50	1	6,840	0.01%
2021/09/06	10	75.70	1	79.50	75.40	9	6,789	0.13%
2021/09/03	11	77.66	15	77.29	77.40	-4	6,720	-0.06%
2021/09/02	8	78.01	6	75.80	74.40	2	6,694	0.03%
2021/09/01	1	75.10	1	75.30	76.40	0	6,607	0.00%
2021/08/31	5	74.44	5	74.24	74.80	0	6,557	0.00%
2021/08/27	3	74.67	1	76.90	73.80	2	6,463	0.03%
2021/08/26	28	77.75	6	77.95	77.00	22	6,399	0.34%
2021/08/25	0	0.00	6	75.62	76.70	-6	6,204	-0.10%
2021/08/24	1	69.60	0	0.00	69.80	1	6,135	0.02%
2021/08/20	0	0.00	4	67.00	68.30	-4	6,061	-0.07%
2021/08/17	0	0.00	2	66.05	65.10	-2	5,947	-0.03%
2021/08/16	2	68.50	0	0.00	69.80	2	5,904	0.03%
2021/08/13	0	0.00	1	71.60	68.80	-1	5,864	-0.02%
2021/08/12	1	70.90	0	0.00	72.00	1	5,819	0.02%
2021/08/11	7	72.09	0	0.00	68.60	7	5,772	0.12%
2021/08/10	0	0.00	2	75.70	75.70	-2	5,727	-0.03%
2021/08/09	2	78.55	1	77.50	76.90	1	5,690	0.02%
2021/08/06	2	78.65	3	80.37	78.50	-1	5,656	-0.02%
2021/08/05	3	80.80	0	0.00	80.40	3	5,616	0.05%
2021/08/04	7	80.47	8	81.75	79.60	-1	5,565	-0.02%
2021/08/02	2	86.05	3	84.17	82.80	-1	5,435	-0.02%
2021/07/30	8	86.14	7	85.39	84.40	1	5,349	0.02%
2021/07/29	4	83.33	5	84.36	84.40	-1	5,216	-0.02%
2021/07/28	6	82.33	3	82.37	83.00	3	5,145	0.06%
2021/07/27	4	89.38	5	86.42	85.00	-1	5,032	-0.02%
2021/07/26	4	87.98	9.2	88.17	87.60	-5.2	4,935	-0.11%
2021/07/23	44	92.06	21	91.65	86.90	23	4,833	0.48%
2021/07/22	5	89.94	12	89.81	88.50	-7	4,500	-0.16%
2021/07/21	14	89.97	10	90.18	88.70	4	4,364	0.09%
2021/07/20	23.2	86.11	23	87.93	87.00	0.2	3,949	0.01%
2021/07/19	15	84.06	7	85.04	86.30	8	3,253	0.25%
2021/07/16	11	73.51	17	78.50	78.50	-6	2,759	-0.22%
2021/07/15	12	72.63	12	71.29	71.40	0	2,474	0.00%
2021/07/14	6	75.97	9	74.47	70.00	-3	2,289	-0.13%
2021/07/13	5	75.80	4	77.43	77.70	1	1,900	0.05%
2021/07/12	4	68.85	1	69.20	70.70	3	1,700	0.18%
2021/07/09	6	63.05	11	63.97	64.30	-5	1,529	-0.33%
2021/07/06	1	56.80	0	0.00	57.40	1	1,356	0.07%
2021/06/17	0	0.00	1	56.80	56.80	-1	2,104	-0.05%
2021/06/15	1	56.00	2	56.20	56.10	-1	2,109	-0.05%
2021/06/10	2	55.15	0	0.00	54.30	2	2,153	0.09%
2021/05/25	0	0.00	1	50.50	50.30	-1	2,222	-0.04%
2021/05/24	1	48.15	2	48.60	48.60	-1	2,275	-0.04%
2021/05/14	0	0.00	7	47.30	47.30	-7	2,492	-0.28%
2021/05/12	0	0.00	1	48.75	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	1	50.60	49.50	-1	2,550	-0.04%
2021/05/03	0	0.00	2	54.50	54.20	-2	2,574	-0.08%
2021/04/28	17	57.77	7	57.30	57.10	10	2,538	0.39%
2021/04/27	3	58.57	7	60.03	60.70	-4	2,470	-0.16%
2021/04/19	1	56.10	1	55.60	56.40	0	2,533	0.00%
2021/04/16	1	58.30	1	57.10	57.30	0	2,587	0.00%
2021/04/15	2	56.80	2	57.80	57.80	0	2,563	0.00%
2021/04/14	5	53.60	6	54.75	55.00	-1	2,501	-0.04%
2021/04/13	2	55.10	0	0.00	54.10	2	2,488	0.08%
2021/04/07	6	58.27	17	58.74	58.70	-11	2,418	-0.45%
2021/04/06	1	56.20	1	57.30	56.80	0	2,364	0.00%
2021/03/31	16	58.76	12	58.23	57.60	4	2,332	0.17%
2021/03/30	12	57.40	23	57.49	56.50	-11	2,279	-0.48%
2021/03/29	1	53.10	0	0.00	54.60	1	2,111	0.05%
2021/03/26	0	0.00	10	49.52	50.60	-10	2,013	-0.50%
2021/03/24	0	0.00	2	50.20	49.50	-2	1,979	-0.10%
2021/03/23	1	49.50	6	51.22	49.05	-5	1,964	-0.25%
2021/03/22	0	0.00	2	48.95	48.85	-2	1,900	-0.11%
2021/03/16	1	48.40	0	0.00	48.10	1	1,896	0.05%
2021/03/15	10	47.40	0	0.00	47.40	10	1,863	0.54%
2021/03/08	0	0.00	15	46.97	45.95	-15	1,988	-0.75%
2021/02/24	9	48.68	0	0.00	47.75	9	2,214	0.41%
2021/02/22	3	47.43	0	0.00	47.90	3	2,149	0.14%
2021/02/19	0	0.00	1	46.20	47.20	-1	2,113	-0.05%
2021/02/18	17	44.03	0	0.00	44.60	17	2,185	0.78%
2021/02/05	2	41.90	2	41.65	41.60	0	2,178	0.00%
2021/02/02	0	0.00	20	44.00	42.95	-20	2,139	-0.93%
2021/01/22	0	0.00	5	40.85	40.85	-5	1,994	-0.25%
2021/01/21	0	0.00	25	39.94	40.50	-25	1,996	-1.25%
2021/01/20	30	40.89	5	39.50	40.55	25	1,986	1.26%
2021/01/19	5	42.45	0	0.00	41.40	5	1,958	0.26%
2021/01/12	19	45.57	17	44.52	43.05	2	1,861	0.11%
2021/01/11	15	44.13	0	0.00	44.10	15	1,736	0.86%
2021/01/08	3	42.43	0	0.00	41.40	3	1,678	0.18%
2021/01/06	1	43.25	0	0.00	41.35	1	1,710	0.06%
2021/01/04	0	0.00	1	42.25	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	1	41.60	41.50	-1	1,829	-0.05%
2020/12/29	1	41.90	1	42.00	42.00	0	1,794	0.00%
2020/12/24	1	40.05	0	0.00	40.70	1	1,633	0.06%
2020/12/23	0	0.00	3	40.20	40.00	-3	1,580	-0.19%
2020/12/22	3	38.00	0	0.00	38.00	3	1,551	0.19%
2020/12/17	1	40.15	0	0.00	40.20	1	1,530	0.07%
2020/12/16	0	0.00	6	40.15	40.05	-6	1,524	-0.39%
2020/12/15	5	38.60	0	0.00	38.60	5	1,507	0.33%
2020/12/03	1	41.30	0	0.00	40.50	1	1,382	0.07%
2020/12/02	0	0.00	10	40.29	41.30	-10	1,315	-0.76%
2020/12/01	1	40.60	0	0.00	40.25	1	1,283	0.08%
2020/11/30	1	43.30	1	42.15	40.60	0	1,258	0.00%
2020/11/27	0	40.75	7	42.25	42.25	-7	1,117	-0.62%
2020/11/26	0	0.00	1	38.30	38.45	-1	1,026	-0.10%
2020/11/25	0	0.00	1	37.95	37.40	-1	1,011	-0.10%
2020/11/24	1	37.30	1	37.60	37.25	0	997	0.00%
2020/11/23	1	37.50	0	0.00	37.30	1	980	0.10%
2020/11/20	0	0.00	1	37.70	37.80	-1	962	-0.10%
2020/11/18	0	0.00	2	37.75	37.80	-2	932	-0.21%
2020/11/17	5	37.75	2	39.05	38.45	3	905	0.33%
2020/11/16	0	0.00	9	36.26	37.50	-9	774	-1.16%
2020/11/13	1	34.80	1	34.95	35.00	0	706	0.00%
2020/11/12	3	34.80	0	0.00	34.75	3	704	0.43%
2020/11/11	1	34.65	0	0.00	34.70	1	703	0.14%
2020/11/10	6	35.41	6	34.80	34.85	0	696	0.00%
2020/11/09	0	0.00	2	35.45	36.00	-2	680	-0.29%
2020/10/27	5	34.36	0	0.00	34.20	5	622	0.80%
2020/10/23	1	34.85	0	0.00	34.90	1	610	0.16%
2020/10/22	1	35.05	0	0.00	35.15	1	609	0.16%
2020/10/21	0	0.00	2	35.03	35.50	-2	582	-0.34%
2020/10/19	0	0.00	1	34.30	34.50	-1	564	-0.18%
2020/10/16	3	34.18	5	33.75	33.90	-2	557	-0.36%
2020/10/15	3	36.00	3	35.92	35.20	0	534	0.00%
2020/10/14	3	35.25	2	35.30	35.00	1	490	0.20%
2020/10/13	1	33.75	0	0.00	34.70	1	451	0.22%
2020/10/12	12	34.84	1	35.60	34.35	11	431	2.55%
2020/10/08	2	34.00	2	35.05	34.10	0	339	0.00%
2020/09/08	2	31.83	0	0.00	31.55	2	404	0.49%
2020/08/20	0	0.00	1	29.05	28.75	-1	395	-0.25%
2020/08/19	1	30.30	0	0.00	29.90	1	388	0.26%
2020/08/18	1	29.95	0	0.00	29.95	1	383	0.26%
2020/08/11	0	0.00	2	30.10	29.85	-2	382	-0.52%
2020/07/09	0	0.00	1	32.70	31.65	-1	413	-0.24%
2020/07/08	2	31.98	0	0.00	32.80	2	392	0.51%
2020/07/02	0	0.00	33	32.35	32.55	-33	319	-10.33%
2020/06/30	0	0.00	3	31.75	31.80	-3	291	-1.03%
2020/06/29	3	31.30	0	0.00	31.30	3	286	1.05%
2020/06/24	9	32.10	1	32.30	32.10	8	282	2.83%
2020/06/22	0	0.00	1	30.80	30.65	-1	257	-0.39%
2020/06/16	1	29.35	0	0.00	29.50	1	260	0.38%
2020/06/09	1	30.65	0	0.00	30.40	1	304	0.33%
2020/06/05	4	30.00	2	30.50	30.45	2	317	0.63%
2020/06/03	2	29.80	0	0.00	29.80	2	457	0.44%
2020/06/02	2	29.30	0	0.00	29.35	2	458	0.44%
2020/03/20	0	0.00	4	25.20	25.20	-4	368	-1.08%
2020/03/19	0	0.00	5	23.70	23.50	-5	365	-1.37%
2020/03/13	2	26.80	19	26.89	28.00	-17	338	-5.03%
2020/03/12	5	30.15	0	0.00	29.75	5	313	1.59%
2020/03/11	6	32.50	0	0.00	32.35	6	299	2.00%
2020/03/10	7	34.34	5	32.45	32.30	2	290	0.69%
2020/03/09	2	35.25	16	35.75	35.75	-14	246	-5.69%
2020/03/06	2	32.93	0	0.00	32.50	2	172	1.16%
2020/02/11	12	30.02	0	0.00	30.00	12	163	7.32%
2020/01/06	2	33.08	0	0.00	33.00	2	151	1.32%
2019/12/03	0	0.00	10	34.50	34.00	-10	173	-5.77%
2019/11/22	0	0.00	10	32.60	32.40	-10	171	-5.82%
2019/09/02	0	0.00	1	36.50	36.30	-1	181	-0.55%
2019/08/07	0	0.00	2	33.18	33.20	-2	162	-1.23%
2019/06/06	0	0.00	1	34.80	34.85	-1	312	-0.32%
2019/05/27	0	0.00	1	35.15	35.05	-1	335	-0.30%
2019/05/24	0	0.00	1	33.90	34.00	-1	331	-0.30%
2019/05/15	0	0.00	3	34.95	34.95	-3	375	-0.80%
2019/05/13	0	0.00	2	34.58	34.30	-2	411	-0.49%
2019/05/09	0	0.00	3	35.67	35.40	-3	410	-0.73%
2019/05/08	0	0.00	3	36.00	35.85	-3	417	-0.72%
2019/04/29	0	0.00	1	35.80	35.75	-1	485	-0.21%
2019/04/12	1	35.35	0	0.00	35.35	1	521	0.19%
2019/04/11	1	36.20	0	0.00	35.90	1	517	0.19%
2019/04/10	2	35.90	0	0.00	36.10	2	516	0.39%
2019/04/09	1	36.40	0	0.00	36.35	1	513	0.19%
2019/04/01	0	0.00	2	35.95	35.90	-2	499	-0.40%
2019/03/21	5	38.89	0	0.00	38.25	5	470	1.06%
2019/03/20	0	0.00	4	38.25	38.00	-4	443	-0.90%
2019/03/19	0	0.00	8	36.00	37.90	-8	412	-1.94%
2019/03/08	0	0.00	3	34.92	35.20	-3	377	-0.79%
2019/03/05	0	0.00	2	35.85	35.85	-2	379	-0.53%
2019/03/04	2	35.95	0	0.00	35.95	2	378	0.53%
2019/02/22	0	0.00	2	35.10	35.15	-2	369	-0.54%
2019/02/21	1	35.35	0	0.00	35.35	1	369	0.27%
2019/02/19	9	35.87	0	0.00	35.55	9	366	2.46%
2019/02/18	2	36.40	0	0.00	36.00	2	363	0.55%
2019/02/12	0	0.00	1	34.70	36.00	-1	295	-0.34%
2019/01/22	1	33.80	1	34.45	34.10	0	273	0.00%
2019/01/09	1	30.75	0	0.00	30.60	1	151	0.66%
2018/12/20	1	30.05	0	0.00	29.75	1	186	0.54%
2018/11/29	1	31.70	0	0.00	31.60	1	202	0.49%
2018/11/09	0	0.00	1	30.50	30.35	-1	200	-0.50%
2018/10/19	0	0.00	1	30.15	30.30	-1	217	-0.46%
2018/10/17	0	0.00	1	30.65	30.25	-1	219	-0.46%
2018/09/13	0	0.00	2	33.83	33.80	-2	233	-0.85%
2018/09/04	2	36.93	0	0.00	36.95	2	237	0.84%
2018/08/14	1	38.10	0	0.00	38.25	1	302	0.33%
2018/08/06	1	39.40	0	0.00	39.55	1	313	0.32%
2018/07/25	0	0.00	7	37.60	37.55	-7	302	-2.31%
2018/07/11	0	0.00	1	37.10	37.10	-1	348	-0.29%
2018/06/15	1	44.40	0	0.00	44.30	1	376	0.27%
2018/05/22	1	44.85	0	0.00	44.80	1	541	0.18%
2018/05/11	1	43.25	0	0.00	43.10	1	627	0.16%
2018/05/09	2	43.75	0	0.00	43.35	2	641	0.31%
2018/04/13	0	0.00	1	47.20	47.20	-1	863	-0.12%
2018/04/09	0	0.00	8	46.80	46.70	-8	930	-0.86%
2018/04/03	1	47.70	0	0.00	47.75	1	936	0.11%
2018/04/02	0	0.00	1	48.90	48.90	-1	937	-0.11%
2018/03/28	1	49.30	1	50.30	49.10	0	991	0.00%
2018/03/27	1	49.65	0	0.00	50.20	1	1,003	0.10%
2018/03/23	0	0.00	2	48.70	49.00	-2	1,032	-0.19%
2018/03/16	2	51.50	0	0.00	51.00	2	1,194	0.17%
2018/03/15	0	0.00	1	52.10	52.20	-1	1,194	-0.08%
2018/03/12	0	0.00	5	50.50	50.30	-5	1,314	-0.38%
2018/03/09	1	50.50	0	0.00	50.30	1	1,345	0.07%
2018/03/07	0	0.00	1	50.30	50.20	-1	1,381	-0.07%
2018/03/06	4	51.85	0	0.00	51.40	4	1,447	0.28%
2018/03/05	2	51.30	0	0.00	51.00	2	1,506	0.13%
2018/03/01	0	0.00	1	50.30	51.30	-1	1,576	-0.06%
2018/02/27	5	51.36	0	0.00	50.00	5	1,612	0.31%
2018/02/26	0	0.00	5	51.70	50.80	-5	1,828	-0.27%
2018/02/12	0	0.00	1	45.45	45.45	-1	2,036	-0.05%
2018/02/09	0	0.00	1	43.50	45.00	-1	2,132	-0.05%
2018/02/07	5	48.00	2	47.65	46.25	3	2,255	0.13%
2018/02/06	1	46.10	0	0.00	46.25	1	2,319	0.04%
2018/01/30	2	52.95	0	0.00	52.30	2	3,334	0.06%
2018/01/29	1	53.00	5	52.92	54.80	-4	3,698	-0.11%
2018/01/10	1	50.90	2	50.90	50.90	-1	4,667	-0.02%
2018/01/09	7	51.83	0	0.00	51.50	7	4,727	0.15%
2018/01/08	1	53.60	0	0.00	53.50	1	4,809	0.02%
2018/01/04	1	55.40	7	54.93	55.60	-6	5,250	-0.11%
2018/01/03	7	55.09	0	0.00	54.70	7	5,312	0.13%