環宇-KY (4991)-永豐金-三重券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/03/27	0	30.90	0	0.00	29.00	0	35	0.00%
2024/03/21	0	28.80	0	0.00	28.60	0	33	0.00%
2024/03/18	0	30.00	0	0.00	29.45	0	31	0.00%
2024/03/15	0	31.20	0	0.00	29.60	0	31	0.00%
2024/03/07	0	30.30	0	0.00	29.75	0	30	0.00%
2024/02/01	0	30.35	0	0.00	30.10	0	21	0.00%
2024/01/31	0	30.40	0	0.00	30.05	0	21	0.00%
2023/12/15	0	32.25	0	0.00	32.85	0	38	0.00%
2023/08/29	2	31.10	0	0.00	30.80	2	53	3.77%
2023/08/17	3	30.50	0	0.00	30.70	3	55	5.37%
2023/08/09	1	32.75	0	0.00	33.50	1	55	1.80%
2023/08/04	1	32.95	0	0.00	33.70	1	62	1.60%
2023/08/01	1	33.85	0	0.00	33.40	1	63	1.58%
2023/07/28	2	33.95	0	0.00	34.00	2	63	3.14%
2023/07/19	1	34.00	0	0.00	33.20	1	65	1.53%
2023/07/13	1	34.10	0	0.00	34.10	1	64	1.56%
2023/06/16	1	29.50	0	0.00	30.30	1	54	1.83%
2023/05/17	1	27.40	0	0.00	28.00	1	55	1.80%
2023/05/12	0	0.00	9	27.45	28.45	-9	56	-15.92%
2023/05/11	0	0.00	5	27.34	27.50	-5	55	-9.04%
2023/04/14	3	35.57	0	0.00	34.95	3	43	6.93%
2023/04/13	1	35.00	0	0.00	35.00	1	41	2.40%
2023/04/06	2	35.25	0	0.00	35.20	2	37	5.37%
2023/03/30	2	35.45	0	0.00	35.45	2	36	5.41%
2023/03/29	6	35.62	0	0.00	35.60	6	36	16.30%
2023/02/23	0	0.00	16	37.87	37.90	-16	30	-51.86%
2022/12/26	0	0.00	1	37.65	37.90	-1	35	-2.85%
2022/08/22	0	39.25	0	0.00	39.70	0	63	0.00%
2022/08/10	0	38.90	0	0.00	39.00	0	61	0.00%
2022/07/22	1	41.00	0	0.00	40.70	1	66	1.51%
2022/06/28	1	35.30	0	0.00	35.25	1	42	2.33%
2022/05/17	1	36.30	0	0.00	36.70	1	53	1.87%
2022/05/13	1	36.15	0	0.00	36.15	1	53	1.85%
2022/05/12	0	35.80	0	0.00	35.30	0	53	0.00%
2022/05/10	1	37.55	0	0.00	37.75	1	51	1.93%
2022/05/05	1	39.20	0	0.00	39.45	1	50	1.97%
2022/05/04	1	39.20	0	0.00	39.15	1	50	1.97%
2022/03/25	1	41.90	0	0.00	41.80	1	51	1.94%
2022/03/23	1	42.30	0	0.00	41.70	1	52	1.89%
2022/03/22	2	42.70	0	0.00	42.25	2	53	3.75%
2022/03/11	2	44.10	0	0.00	43.65	2	57	3.46%
2022/03/08	0	0.00	10	43.77	43.20	-10	58	-16.99%
2022/03/04	5	45.46	0	0.00	45.55	5	58	8.62%
2022/02/11	1	46.80	0	0.00	46.50	1	82	1.22%
2021/12/30	5	49.22	0	0.00	49.10	5	129	3.85%
2021/12/14	0	0.00	1	51.70	51.10	-1	127	-0.78%
2021/12/13	1	51.00	0	0.00	50.80	1	124	0.80%
2021/12/06	0	0.00	1	49.75	49.75	-1	122	-0.82%
2021/11/25	1	51.90	1	51.70	51.60	0	122	0.00%
2021/11/24	0	0.00	10	51.98	51.90	-10	123	-8.11%
2021/11/17	2	51.15	0	0.00	51.00	2	121	1.64%
2021/11/16	1	49.95	0	0.00	49.95	1	118	0.84%
2021/11/12	2	50.00	0	0.00	49.75	2	116	1.72%
2021/11/11	4	49.70	0	0.00	50.40	4	115	3.47%
2021/11/08	0	0.00	5	51.02	50.70	-5	112	-4.44%
2021/11/02	3	53.83	6	54.57	52.80	-3	101	-2.95%
2021/10/29	2	48.83	0	0.00	48.70	2	70	2.84%
2021/10/27	1	48.80	0	0.00	48.80	1	73	1.37%
2021/10/21	1	47.20	0	0.00	47.80	1	74	1.34%
2021/10/13	2	45.95	0	0.00	45.60	2	90	2.22%
2021/09/06	0	0.00	1	50.20	50.00	-1	118	-0.84%
2021/09/01	1	50.10	0	0.00	49.95	1	116	0.86%
2021/08/09	2	49.68	0	0.00	49.00	2	115	1.73%
2021/08/05	1	49.85	0	0.00	49.80	1	113	0.88%
2021/08/02	1	48.65	0	0.00	48.70	1	118	0.84%
2021/05/31	0	0.00	1	45.50	45.55	-1	331	-0.30%
2021/05/24	1	43.60	0	0.00	43.60	1	341	0.29%
2021/04/22	0	0.00	1	50.00	49.50	-1	337	-0.30%
2021/04/09	0	0.00	10	53.00	52.90	-10	354	-2.82%
2021/04/07	10	53.41	0	0.00	53.10	10	341	2.93%
2021/03/25	0	0.00	1	52.40	52.30	-1	275	-0.36%
2021/03/16	1	48.65	0	0.00	48.55	1	205	0.49%
2021/03/04	0	0.00	1	49.00	49.00	-1	230	-0.43%
2021/02/22	2	50.60	0	0.00	51.60	2	224	0.89%
2020/11/02	0	0.00	3	47.00	47.00	-3	141	-2.12%
2020/09/11	0	0.00	1	48.15	48.25	-1	337	-0.30%
2020/08/18	1	50.00	0	0.00	50.20	1	420	0.24%
2020/07/21	0	0.00	1	54.20	54.40	-1	661	-0.15%
2020/07/20	1	52.70	0	0.00	53.50	1	665	0.15%
2020/07/10	0	0.00	1	56.60	55.40	-1	684	-0.15%
2020/07/08	0	0.00	1	56.20	58.20	-1	646	-0.15%
2020/06/23	1	52.80	0	0.00	52.60	1	624	0.16%
2020/06/16	0	0.00	1	51.90	51.80	-1	655	-0.15%
2020/06/12	1	50.90	0	0.00	52.00	1	701	0.14%
2020/06/03	0	0.00	1	54.00	53.90	-1	802	-0.12%
2020/06/02	0	0.00	3	52.90	53.10	-3	799	-0.38%
2020/05/29	1	52.00	0	0.00	52.00	1	834	0.12%
2020/05/20	1	52.80	0	0.00	52.70	1	980	0.10%
2020/05/14	1	55.00	0	0.00	53.80	1	973	0.10%
2020/05/12	1	56.40	1	55.60	55.70	0	970	0.00%
2020/05/11	1	55.30	0	0.00	56.20	1	965	0.10%
2020/05/08	3	55.87	73	55.72	55.70	-70	948	-7.38%
2020/05/07	72	56.67	0	0.00	56.80	72	914	7.87%
2020/04/29	0	0.00	2	53.30	53.20	-2	863	-0.23%
2020/04/27	4	53.25	0	0.00	53.80	4	848	0.47%
2020/04/14	1	49.55	0	0.00	49.70	1	843	0.12%
2020/04/09	0	0.00	2	48.88	48.85	-2	867	-0.23%
2020/04/08	2	49.05	0	0.00	50.30	2	875	0.23%
2020/03/27	0	0.00	1	45.60	44.00	-1	880	-0.11%
2020/03/24	0	0.00	1	43.45	44.35	-1	867	-0.12%
2020/03/20	1	42.45	0	0.00	42.55	1	880	0.11%
2020/03/19	1	40.60	2	39.15	38.70	-1	881	-0.11%
2020/03/16	1	50.30	1	48.60	45.20	0	881	0.00%
2020/03/13	0	0.00	1	49.05	50.00	-1	879	-0.11%
2020/03/11	1	61.80	2	61.45	59.70	-1	836	-0.12%
2020/03/10	1	60.10	0	0.00	61.50	1	833	0.12%
2020/03/05	1	68.50	4	68.05	68.00	-3	818	-0.37%
2020/03/04	1	68.20	2	67.40	67.90	-1	814	-0.12%
2020/03/03	2	67.80	0	0.00	66.70	2	806	0.25%
2020/02/27	0	0.00	1	66.70	65.30	-1	913	-0.11%
2020/02/26	3	69.23	2	68.55	68.00	1	902	0.11%
2020/02/25	1	64.60	2	65.05	67.10	-1	876	-0.11%
2020/02/24	1	66.40	0	0.00	65.60	1	881	0.11%
2020/02/21	2	67.40	2	66.60	66.60	0	892	0.00%
2020/02/20	1	63.20	1	63.50	63.50	0	889	0.00%
2020/02/19	0	0.00	1	63.00	63.00	-1	896	-0.11%
2020/02/18	1	63.80	4	63.45	62.90	-3	938	-0.32%
2020/02/17	0	0.00	1	64.20	63.80	-1	972	-0.10%
2020/02/14	1	64.30	0	0.00	64.00	1	994	0.10%
2020/02/10	0	0.00	1	61.60	61.60	-1	1,264	-0.08%
2020/02/04	0	0.00	3	60.80	61.00	-3	1,995	-0.15%
2020/02/03	1	59.60	1	60.10	60.10	0	2,234	0.00%
2020/01/31	1	63.30	0	0.00	62.00	1	2,258	0.04%
2020/01/30	0	0.00	1	62.90	62.80	-1	2,266	-0.04%
2020/01/16	1	69.20	1	69.50	69.60	0	2,294	0.00%
2020/01/15	1	70.80	0	0.00	69.20	1	2,298	0.04%
2020/01/14	1	70.00	4	69.90	69.90	-3	2,291	-0.13%
2020/01/08	2	67.00	0	0.00	67.00	2	2,281	0.09%
2019/12/31	0	0.00	2	69.80	68.90	-2	2,296	-0.09%
2019/12/18	1	69.80	1	69.30	69.30	0	2,262	0.00%
2019/12/17	1	70.80	6	70.87	70.00	-5	2,262	-0.22%
2019/12/16	2	69.25	1.4	70.06	69.80	0.6	2,267	0.03%
2019/12/13	3	70.43	3	69.00	69.00	0	2,274	0.00%
2019/12/12	2	70.85	4	70.98	70.70	-2	2,266	-0.09%
2019/12/11	11	70.45	5	70.58	70.70	6	2,247	0.27%
2019/12/10	0	0.00	2	67.50	68.60	-2	2,213	-0.09%
2019/12/05	0	0.00	1	68.00	67.90	-1	2,211	-0.05%
2019/12/04	1	68.00	1	68.00	67.90	0	2,218	0.00%
2019/12/03	0	0.00	2	68.50	67.80	-2	2,225	-0.09%
2019/12/02	1	66.80	0	0.00	67.60	1	2,218	0.05%
2019/11/27	4	71.98	1	71.70	70.80	3	2,186	0.14%
2019/11/26	7	71.97	6	72.18	71.20	1	2,168	0.05%
2019/11/19	1	70.40	0	0.00	68.50	1	2,077	0.05%
2019/11/15	0	0.00	30	69.58	68.80	-30	2,063	-1.45%
2019/11/14	30	68.53	15	68.34	69.40	15	2,066	0.73%
2019/11/13	15	68.53	0	0.00	69.20	15	2,055	0.73%
2019/11/11	0	0.00	1	68.60	66.40	-1	1,983	-0.05%
2019/11/08	1	74.20	0	0.00	72.20	1	1,895	0.05%
2019/11/07	13	77.52	0	0.00	75.50	13	1,832	0.71%
2019/11/06	6	79.70	11	79.70	78.50	-5	1,759	-0.28%
2019/11/05	3	77.80	3	80.90	81.60	0	1,662	0.00%
2019/11/04	23	78.40	13	78.18	79.00	10	1,567	0.64%
2019/11/01	0	0.00	2	76.80	76.80	-2	1,264	-0.16%
2019/10/31	9	72.67	3	71.97	69.90	6	1,020	0.59%
2019/10/28	0	0.00	1	66.30	65.60	-1	736	-0.14%
2019/10/24	1	64.80	0	0.00	65.20	1	706	0.14%
2019/10/23	0	0.00	1	63.80	63.70	-1	697	-0.14%
2019/10/22	0	0.00	1	64.40	64.40	-1	705	-0.14%
2019/10/16	0	0.00	1	64.80	63.10	-1	729	-0.14%
2019/10/14	3	64.40	1	64.40	64.60	2	701	0.29%
2019/10/09	0	0.00	2	62.15	61.70	-2	659	-0.30%
2019/10/02	2	60.40	2	60.60	60.60	0	659	0.00%
2019/09/27	2	60.30	2	60.30	60.30	0	658	0.00%
2019/09/25	2	60.80	2	60.60	60.60	0	660	0.00%
2019/09/24	1	60.70	1	61.30	61.10	0	665	0.00%
2019/09/19	2	63.50	0	0.00	62.80	2	658	0.30%
2019/09/18	2	60.00	2	61.75	61.90	0	633	0.00%
2019/09/10	0	0.00	2	59.20	59.20	-2	605	-0.33%
2019/09/09	0	0.00	12	63.58	63.10	-12	583	-2.06%
2019/09/06	12	63.80	0	0.00	63.40	12	580	2.07%
2019/09/05	2	63.75	0	0.00	64.10	2	567	0.35%
2019/08/29	0	0.00	4	63.73	62.70	-4	548	-0.73%
2019/08/28	1	63.60	1	63.40	64.00	0	529	0.00%
2019/08/23	2	65.40	0	0.00	65.30	2	505	0.40%
2019/08/22	6	66.42	1	67.80	65.50	5	498	1.00%
2019/08/19	0	0.00	1	66.30	65.10	-1	427	-0.23%
2019/08/16	1	64.00	1	61.90	64.60	0	386	0.00%
2019/08/08	1	59.30	0	0.00	59.20	1	387	0.26%
2019/07/29	0	0.00	1	61.40	61.40	-1	469	-0.21%
2019/07/24	1	61.20	0	0.00	61.70	1	464	0.22%
2019/07/18	0	0.00	1	58.60	58.40	-1	461	-0.22%
2019/07/01	0	0.00	1	57.10	57.10	-1	742	-0.13%
2019/06/27	2	55.80	0	0.00	55.60	2	775	0.26%
2019/06/26	1	54.30	2	54.95	55.20	-1	809	-0.12%
2019/06/25	1	55.10	0	0.00	54.50	1	821	0.12%
2019/06/20	1	54.70	2	55.00	55.40	-1	860	-0.12%
2019/06/19	2	54.40	1	54.30	54.30	1	880	0.11%
2019/06/18	1	54.00	1	53.80	53.80	0	889	0.00%
2019/06/12	0	0.00	1	53.70	53.80	-1	1,041	-0.10%
2019/06/10	1	53.10	0	0.00	52.60	1	1,033	0.10%
2019/06/03	1	51.80	1	51.90	51.90	0	1,056	0.00%
2019/05/21	1	52.00	1	52.50	53.00	0	1,314	0.00%
2019/05/17	0	0.00	2	53.30	53.70	-2	1,384	-0.14%
2019/05/03	0	0.00	1	62.40	62.40	-1	1,513	-0.07%
2019/05/02	1	61.20	0	0.00	61.40	1	1,510	0.07%
2019/04/30	1	60.60	1	60.60	60.60	0	1,518	0.00%
2019/04/23	0	0.00	1	64.20	63.10	-1	1,528	-0.07%
2019/04/22	0	0.00	6	62.42	62.70	-6	1,445	-0.42%
2019/04/19	0	0.00	1	62.10	62.10	-1	1,437	-0.07%
2019/04/18	6	63.55	9	62.98	61.70	-3	1,421	-0.21%
2019/04/17	1	62.40	1	61.80	61.80	0	1,334	0.00%
2019/04/16	1	60.10	2	60.75	61.00	-1	1,317	-0.08%
2019/04/12	1	59.60	7	59.66	59.60	-6	1,348	-0.45%
2019/04/11	1	62.10	0	0.00	61.10	1	1,358	0.07%
2019/04/10	0	0.00	1	61.60	62.00	-1	1,351	-0.07%
2019/04/08	1	61.80	1	61.30	61.30	0	1,348	0.00%
2019/04/03	0	0.00	8	60.68	60.50	-8	1,349	-0.59%
2019/04/02	0	0.00	1	61.10	61.20	-1	1,340	-0.07%
2019/03/29	1	61.80	0	0.00	62.00	1	1,302	0.08%
2019/03/26	0	0.00	1	59.60	59.50	-1	1,239	-0.08%
2019/03/25	0	0.00	4	59.35	59.40	-4	1,237	-0.32%
2019/03/22	1	61.00	0	0.00	61.50	1	1,223	0.08%
2019/03/21	1	61.80	0	0.00	61.60	1	1,202	0.08%
2019/03/20	3	61.37	0	0.00	62.00	3	1,195	0.25%
2019/03/19	5	61.84	0	0.00	60.60	5	1,162	0.43%
2019/03/18	5	61.16	0	0.00	61.20	5	1,124	0.44%
2019/03/15	4	61.60	2	62.20	60.70	2	1,103	0.18%
2019/03/14	13	58.96	0	0.00	58.30	13	1,069	1.22%
2019/02/26	1	61.80	0	0.00	61.00	1	1,108	0.09%
2019/02/21	2	60.45	2	60.80	61.20	0	1,101	0.00%
2019/02/20	3	63.97	5	63.22	61.20	-2	1,076	-0.19%
2019/02/18	1	56.40	0	0.00	55.70	1	835	0.12%
2019/02/12	1	55.90	0	0.00	55.70	1	765	0.13%
2019/01/24	2	56.90	2	56.00	55.80	0	683	0.00%
2019/01/18	0	0.00	2	52.10	52.20	-2	636	-0.31%
2018/11/27	0	0.00	1	57.00	56.80	-1	553	-0.18%
2018/11/23	1	56.10	3	58.73	54.80	-2	537	-0.37%
2018/11/22	2	57.10	1	57.20	57.40	1	493	0.20%
2018/11/06	0	0.00	1	46.40	46.40	-1	494	-0.20%
2018/10/31	1	44.05	0	0.00	43.80	1	458	0.22%
2018/10/11	0	0.00	3	47.55	47.55	-3	449	-0.67%
2018/10/08	0	0.00	4	54.78	55.00	-4	440	-0.91%
2018/10/03	0	0.00	1	58.80	58.70	-1	437	-0.23%
2018/09/14	2	54.30	0	0.00	56.00	2	484	0.41%
2018/09/13	2	53.80	0	0.00	53.90	2	489	0.41%
2018/09/11	2	56.10	1	55.80	55.80	1	494	0.20%
2018/09/10	2	57.90	3	55.63	55.60	-1	509	-0.20%
2018/09/07	3	59.23	7	59.41	58.40	-4	544	-0.73%
2018/09/06	2	58.05	1	57.80	57.70	1	525	0.19%
2018/09/05	5	58.90	11	58.17	58.30	-6	532	-1.13%
2018/09/04	9	58.14	2	57.85	58.20	7	534	1.31%
2018/08/30	0	0.00	1	56.30	56.30	-1	553	-0.18%
2018/08/28	2	55.65	0	0.00	55.50	2	593	0.34%
2018/08/24	2	54.90	0	0.00	56.00	2	597	0.33%
2018/08/22	2	55.55	0	0.00	55.20	2	613	0.33%
2018/08/20	0	0.00	2	54.00	55.00	-2	637	-0.31%
2018/08/13	1	57.60	0	0.00	58.20	1	638	0.16%
2018/08/09	0	0.00	1	61.80	60.90	-1	640	-0.16%
2018/08/03	0	0.00	3	63.37	64.00	-3	674	-0.44%
2018/08/02	1	61.50	0	0.00	61.60	1	683	0.15%
2018/07/31	1	63.20	0	0.00	63.20	1	726	0.14%
2018/07/30	1	63.60	1	65.00	62.50	0	731	0.00%
2018/07/27	1	63.70	0	0.00	64.50	1	729	0.14%
2018/07/23	1	63.30	1	63.20	63.40	0	754	0.00%
2018/07/17	0	0.00	1	71.90	69.80	-1	824	-0.12%
2018/07/16	0	0.00	1	70.60	70.50	-1	839	-0.12%
2018/07/13	0	0.00	1	68.90	69.40	-1	845	-0.12%
2018/07/05	1	68.70	0	0.00	66.40	1	879	0.11%
2018/07/04	2	68.95	0	0.00	68.80	2	879	0.23%
2018/07/03	0	0.00	2	71.95	70.50	-2	878	-0.23%
2018/06/27	3	70.83	3	70.63	70.20	0	876	0.00%
2018/06/26	1	70.10	0	0.00	70.00	1	882	0.11%
2018/06/25	1	70.50	0	0.00	70.10	1	895	0.11%
2018/06/19	1	73.30	0	0.00	72.50	1	981	0.10%
2018/06/15	0	0.00	2	76.55	75.00	-2	977	-0.20%
2018/06/12	1	73.50	1	74.60	73.80	0	992	0.00%
2018/06/07	2	75.95	1	77.00	75.30	1	1,082	0.09%
2018/06/05	0	0.00	1	72.30	73.30	-1	1,126	-0.09%
2018/05/22	0	0.00	5	71.20	70.60	-5	1,292	-0.39%
2018/05/21	0	0.00	5	70.80	70.70	-5	1,319	-0.38%
2018/05/16	0	0.00	6	69.20	69.20	-6	1,376	-0.44%
2018/05/15	0	0.00	16	68.84	68.80	-16	1,412	-1.13%
2018/05/14	19	69.84	0	0.00	71.10	19	1,512	1.26%
2018/05/11	1	70.90	1	70.70	69.90	0	1,540	0.00%
2018/05/10	4	68.87	1	70.50	70.50	3	1,609	0.19%
2018/05/08	1	70.50	3	69.00	68.50	-2	1,818	-0.11%
2018/05/07	10	67.80	0	0.00	65.60	10	1,927	0.52%
2018/05/03	2	66.05	0	0.00	65.90	2	1,975	0.10%
2018/04/24	1	66.70	1	66.50	66.00	0	2,236	0.00%
2018/04/03	0	0.00	5	77.90	77.90	-5	2,519	-0.20%
2018/03/31	2	79.55	1	80.40	79.70	1	2,558	0.04%
2018/03/29	5	80.70	0	0.00	80.30	5	2,635	0.19%
2018/03/27	1	81.20	3	81.43	81.90	-2	2,700	-0.07%
2018/03/23	1	78.50	0	0.00	77.40	1	2,764	0.04%
2018/03/22	1	82.00	0	0.00	80.10	1	2,805	0.04%
2018/03/21	1	83.30	1	84.40	82.70	0	2,865	0.00%
2018/03/20	1	83.20	3	83.00	83.90	-2	2,944	-0.07%
2018/03/19	1	83.30	0	0.00	83.30	1	3,193	0.03%
2018/03/15	3	87.47	2	87.60	87.40	1	3,623	0.03%
2018/03/14	1	85.80	1	84.70	85.00	0	3,770	0.00%
2018/03/13	0	0.00	2	85.00	84.60	-2	3,847	-0.05%
2018/03/12	2	83.90	1	85.70	84.30	1	3,899	0.03%
2018/03/06	0	0.00	1	82.40	81.60	-1	4,145	-0.02%
2018/03/05	2	81.35	0	0.00	80.80	2	4,215	0.05%
2018/03/02	1	81.20	13	81.66	82.20	-12	4,345	-0.28%
2018/02/27	14	84.60	4	84.33	83.60	10	4,492	0.22%
2018/02/26	0	0.00	1	82.50	82.20	-1	4,734	-0.02%
2018/02/23	1	81.60	1	82.80	81.00	0	5,052	0.00%
2018/02/22	2	81.45	21	81.40	81.10	-19	5,095	-0.37%
2018/02/07	0	0.00	3	78.50	78.50	-3	5,068	-0.06%
2018/02/06	11	77.51	1	77.10	77.10	10	5,033	0.20%
2018/02/05	11	85.51	6	83.83	85.60	5	4,929	0.10%
2018/02/02	1	91.80	0	0.00	88.30	1	4,923	0.02%
2018/02/01	7	91.36	2	91.25	90.70	5	4,950	0.10%
2018/01/31	1	89.30	2	89.70	89.70	-1	4,843	-0.02%
2018/01/30	9	90.04	2	89.00	87.70	7	4,782	0.15%
2018/01/26	0	0.00	5	87.50	87.10	-5	4,682	-0.11%
2018/01/25	3	88.93	2	89.20	88.20	1	4,662	0.02%
2018/01/24	1	88.30	1	88.10	88.10	0	4,650	0.00%
2018/01/23	1	88.40	2	88.40	88.40	-1	4,648	-0.02%
2018/01/22	8	88.40	11	88.73	91.10	-3	4,675	-0.06%
2018/01/19	1	86.30	0	0.00	86.70	1	4,622	0.02%
2018/01/18	3	88.30	0	0.00	86.20	3	4,602	0.07%
2018/01/16	1	87.00	1	88.00	87.70	0	4,581	0.00%
2018/01/15	7	88.21	5	88.30	87.30	2	4,579	0.04%
2018/01/12	0	0.00	1	85.50	84.70	-1	4,562	-0.02%
2018/01/11	2	84.80	3	84.17	84.10	-1	4,623	-0.02%
2018/01/10	0	0.00	1	84.80	84.00	-1	4,625	-0.02%
2018/01/09	2	84.30	2	84.00	84.30	0	4,632	0.00%
2018/01/08	7	88.51	5	85.00	85.00	2	4,646	0.04%
2018/01/05	2	88.15	0	0.00	86.80	2	4,693	0.04%
2018/01/03	2	86.00	29	87.05	86.50	-27	4,696	-0.57%
2018/01/02	5	83.24	1	84.40	84.90	4	4,653	0.09%