祥碩 (5269)-永豐金-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2090
漲跌
▲40
漲幅
+1.95%
成交量
818張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	2280.44	2250.00	-0.1	959	-0.01%
2024/06/17	0	0.00	0	2245.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	1.1	2166.22	2210.00	-1.1	944	-0.12%
2024/06/13	1	2040.00	0	0.00	2045.00	1	920	0.11%
2024/06/12	1	2035.00	1	2000.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	1	2045.00	2045.00	-1	918	-0.11%
2024/06/07	1	2019.98	0	0.00	1985.00	1	912	0.11%
2024/06/06	1	2045.00	1	2026.08	2025.00	0	926	0.00%
2024/06/05	1	1985.00	1	1995.00	1995.00	0	930	0.00%
2024/06/04	0	1990.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2090.00	2065.00	0	945	0.00%
2024/05/31	0	2010.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	2036.67	0	0.00	2045.00	0	939	0.00%
2024/05/29	1.1	2075.81	1	2185.00	2085.00	0.1	938	0.01%
2024/05/28	1	2110.00	2	2110.00	2125.00	-1	915	-0.11%
2024/05/24	0	1980.00	0	0.00	1960.00	0	925	0.00%
2024/05/23	0	1870.00	0	0.00	1900.00	0	922	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/14	1	1915.00	1	1935.00	1970.00	0	1,063	0.00%
2024/05/07	0	1845.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1975.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/30	1	1945.00	1	1950.00	1950.00	0	1,116	0.00%
2024/04/29	1	1975.00	1	1945.00	1945.00	0	1,150	0.00%
2024/04/25	0	1835.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1821.36	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1919.58	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	1	2075.00	0	0.00	2045.00	1	1,193	0.08%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2130.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2200.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2220.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	0.00	1	2380.67	2335.00	-1	1,255	-0.08%
2024/04/09	1	2372.97	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	1	2500.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/02	0	0.00	1	2520.00	2535.00	-1	1,255	-0.08%
2024/04/01	1	2440.00	1	2455.00	2465.00	0	1,251	0.00%
2024/03/28	1	2290.00	1	2305.00	2310.00	0	1,236	0.00%
2024/03/27	1	2380.00	1	2255.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	1	2345.00	2295.00	-1	1,233	-0.08%
2024/03/25	2	2357.50	1	2325.00	2325.00	1	1,218	0.08%
2024/03/12	0	0.00	0	2350.00	2290.00	0	1,304	0.00%
2024/03/07	0	2310.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	1	2360.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	1	2350.00	1	2415.00	2425.00	0	1,319	0.00%
2024/03/04	1	2360.00	1	2380.00	2390.00	0	1,333	0.00%
2024/02/27	1	2265.00	1	2360.00	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	1	2235.00	2250.00	-1	1,313	-0.08%
2024/02/23	0	0.00	2	2238.05	2280.00	-2	1,314	-0.15%
2024/02/22	1	2125.00	0	0.00	2165.00	1	1,296	0.08%
2024/02/20	0	0.00	3	2100.00	2140.00	-3	1,287	-0.23%
2024/02/19	1	1970.00	1	1990.00	2005.00	0	1,260	0.00%
2024/02/05	1	1940.00	1	1950.00	1875.00	0	1,257	0.00%
2024/02/01	0	1930.00	1.2	1911.67	1940.00	-1.2	1,267	-0.09%
2024/01/26	0	1810.00	0	1780.00	1810.00	0	1,273	0.00%
2024/01/24	0.2	1860.00	0	0.00	1825.00	0.2	1,275	0.02%
2024/01/19	0	0.00	0.1	1960.00	1920.00	-0.1	1,249	-0.01%
2024/01/17	1	1865.00	0	0.00	1870.00	1	1,302	0.08%
2024/01/16	2.1	1893.57	0	0.00	1865.00	2.1	1,311	0.16%
2024/01/15	1	1890.00	4.1	1934.09	1955.00	-3.1	1,314	-0.24%
2024/01/12	1.1	1885.91	0	0.00	1840.00	1.1	1,325	0.08%
2024/01/09	1	1865.00	1	1858.25	1860.00	0	1,309	0.00%
2024/01/08	1	1750.00	1	1765.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	1	1725.00	1730.00	-1	1,298	-0.08%
2024/01/04	1	1635.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/03	1	1710.00	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	1	1750.15	5	1750.00	1745.00	-4	1,287	-0.31%
2023/12/29	0	0.00	0.1	1800.00	1815.00	-0.1	1,316	0.00%
2023/12/28	0.1	1780.00	0	0.00	1795.00	0.1	1,342	0.00%
2023/12/27	0	0.00	1	1805.00	1810.00	-1	1,348	-0.07%
2023/12/26	0	0.00	1	1805.00	1785.00	-1	1,349	-0.07%
2023/12/21	0	0.00	0	1675.00	1680.00	0	1,334	0.00%
2023/12/20	0	0.00	0	1635.00	1630.00	0	1,345	0.00%
2023/12/19	0	1620.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	1	1640.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/15	0	1650.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	1	1675.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	0	1698.33	2	1735.00	1725.00	-2	1,426	-0.14%
2023/12/12	0	0.00	1	1590.00	1590.00	-1	1,424	-0.07%
2023/12/08	1	1580.00	1	1575.00	1570.00	0	1,432	0.00%
2023/12/07	1	1485.00	0	0.00	1505.00	1	1,403	0.07%
2023/12/05	1	1450.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	1	1520.00	2	1530.00	1470.00	-1	1,394	-0.07%
2023/12/01	2	1525.00	3.1	1509.92	1515.00	-1.1	1,383	-0.08%
2023/11/30	1	1435.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	1.1	1440.00	0.1	1495.00	1455.00	0.9	1,355	0.07%
2023/11/28	0	0.00	1	1485.00	1490.00	-1	1,342	-0.07%
2023/11/27	0	0.00	1	1430.00	1425.00	-1	1,333	-0.08%
2023/11/24	1.1	1461.88	0	0.00	1450.00	1.1	1,337	0.08%
2023/11/23	1	1545.00	0	1510.00	1505.00	1	1,349	0.07%
2023/11/22	0	1480.00	1	1480.00	1495.00	-1	1,346	-0.07%
2023/11/16	1	1500.00	0	0.00	1550.00	1	1,314	0.08%
2023/11/15	2	1515.00	0	0.00	1500.00	2	1,301	0.15%
2023/11/14	1	1555.00	1	1570.00	1540.00	0	1,279	0.00%
2023/11/13	1	1415.00	1	1445.00	1445.00	0	1,246	0.00%
2023/11/09	2	1380.00	2	1395.00	1360.00	0	1,218	0.00%
2023/11/07	0	0.00	0	1330.00	1350.00	0	1,195	0.00%
2023/11/06	1	1255.00	1	1310.00	1310.00	0	1,198	0.00%
2023/11/03	1	1245.00	0	0.00	1235.00	1	1,179	0.08%
2023/11/02	0	1315.00	0	0.00	1315.00	0	1,155	0.00%
2023/10/25	0	0.00	1	1330.00	1325.00	-1	1,055	-0.09%
2023/10/24	0	0.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/17	0	1245.00	0	0.00	1200.00	0	992	0.00%
2023/10/13	1	1235.00	1	1230.00	1235.00	0	1,001	0.00%
2023/10/12	1	1275.00	1	1245.00	1250.00	0	990	0.00%
2023/10/05	2	1232.50	2	1267.53	1290.00	0	977	0.00%
2023/10/04	1	1220.00	1	1234.80	1235.00	0	948	0.00%
2023/09/28	1	1195.00	1	1165.00	1155.00	0	899	0.00%
2023/09/27	1	1159.80	1	1160.00	1170.00	0	898	0.00%
2023/09/26	1	1195.00	1.1	1164.71	1160.00	-0.1	898	-0.01%
2023/09/25	1	1170.00	1	1185.00	1200.00	0	892	0.00%
2023/09/18	0	1290.00	0.1	1285.00	1265.00	-0.1	834	-0.01%
2023/09/15	0	0.00	0.1	1215.00	1200.00	-0.1	801	-0.01%
2023/09/14	0	1105.00	0	1110.00	1105.00	0	770	0.00%
2023/09/08	0	0.00	1	1045.00	1035.00	-1	756	-0.13%
2023/09/07	0	1030.00	0	0.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	0	1035.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1025.00	1030.00	0	753	0.00%
2023/09/04	0	987.00	0	0.00	984.00	0	743	0.00%
2023/08/31	0	985.00	0.1	981.00	983.00	0	743	-0.01%
2023/08/30	0	990.00	0	0.00	965.00	0	738	0.00%
2023/08/29	0	980.00	0	982.00	968.00	0	731	0.00%
2023/08/28	0	931.00	0	0.00	934.00	0	713	0.00%
2023/08/24	0	918.73	0	0.00	918.00	0	736	0.00%
2023/08/22	0	0.00	1	896.00	896.00	-1	755	-0.13%
2023/08/21	0	905.20	0	0.00	905.00	0	765	0.00%
2023/08/17	0	0.00	0.1	897.00	902.00	-0.1	789	-0.01%
2023/08/15	0	850.00	0	0.00	872.00	0	809	0.00%
2023/08/10	1.1	914.24	0	0.00	863.00	1.1	835	0.13%
2023/08/08	0.1	952.00	0	0.00	942.00	0.1	863	0.01%
2023/07/31	0	988.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0	990.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0	0.00	1	977.00	965.00	-1	873	-0.11%
2023/07/26	1	951.00	0	0.00	930.00	1	870	0.12%
2023/07/25	0	997.00	1	1000.00	990.00	-1	859	-0.12%
2023/07/24	1	959.88	0	0.00	945.00	1	853	0.12%
2023/07/20	1	1004.98	0	0.00	985.00	1	850	0.12%
2023/07/19	1.1	1051.81	0.3	1065.00	1035.00	0.8	843	0.10%
2023/07/18	0	1010.00	0	0.00	1005.00	0	834	0.00%
2023/07/17	0	996.40	0	0.00	995.00	0	835	0.00%
2023/07/13	0	989.88	0	0.00	975.00	0	840	0.00%
2023/07/07	0	1065.00	0	0.00	1065.00	0	836	0.00%
2023/07/06	0	1080.00	0	0.00	1075.00	0	854	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	0	1060.00	0	0.00	1055.00	0	892	0.00%
2023/06/28	0.3	1025.00	0	0.00	1025.00	0.3	903	0.03%
2023/06/26	1	1095.00	0	0.00	1090.00	1	885	0.11%
2023/06/21	0	0.00	0	1140.00	1135.00	0	887	0.00%
2023/06/20	0	0.00	0.1	1170.00	1170.00	-0.1	892	-0.01%
2023/06/16	0	1225.00	0	0.00	1215.00	0	909	0.00%
2023/06/14	0.1	1230.34	0	0.00	1245.00	0.1	954	0.01%
2023/06/13	0	1215.00	0	0.00	1225.00	0	974	0.00%
2023/06/07	0	1190.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/02	0	0.00	1	1185.00	1180.00	-1	1,097	-0.09%
2023/05/31	0	0.00	2	1165.00	1175.00	-2	1,103	-0.18%
2023/05/30	3	1188.47	0	0.00	1170.00	3	1,091	0.28%
2023/05/29	2	1310.00	3	1311.67	1300.00	-1	1,073	-0.09%
2023/05/19	0	0.00	0.1	1240.00	1230.00	-0.1	1,100	-0.01%
2023/05/03	0.1	1110.00	0	0.00	1110.00	0.1	1,091	0.01%
2023/04/26	0	0.00	0.1	1110.00	1120.00	-0.1	1,114	-0.01%
2023/04/21	1	1170.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/17	3	1296.67	0	0.00	1270.00	3	1,156	0.26%
2023/04/14	0	0.00	4	1332.50	1335.00	-4	1,169	-0.34%
2023/04/13	1	1280.00	0.1	1275.00	1275.00	0.9	1,164	0.08%
2023/04/12	3	1291.67	0.1	1320.00	1310.00	3	1,157	0.25%
2023/04/11	0	0.00	3	1323.33	1330.00	-3	1,148	-0.26%
2023/03/30	1	1140.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/28	1	1170.00	0	0.00	1155.00	1	1,094	0.09%
2023/03/22	1	1210.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	0.1	1205.00	0	1200.00	1190.00	0.1	1,084	0.01%
2023/03/17	0.1	1220.00	4	1253.75	1265.00	-4	1,060	-0.37%
2023/03/14	0	0.00	1	1100.00	1090.00	-1	1,014	-0.10%
2023/03/13	1	1085.00	0	0.00	1095.00	1	1,015	0.10%
2023/03/10	1	1075.49	1	1105.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	6.3	1041.80	1045.00	-6.3	996	-0.63%
2023/03/08	1.1	949.67	0	0.00	951.00	1.1	1,012	0.10%
2023/02/23	0	0.00	0.1	1012.50	1015.00	-0.1	1,046	-0.01%
2023/02/22	1	977.00	1	986.00	972.00	0	1,064	0.00%
2023/02/21	0	992.00	0.1	962.00	1005.00	0	1,074	0.00%
2023/02/17	0.1	909.00	0	0.00	903.00	0.1	1,100	0.00%
2023/02/16	1	905.00	1	915.00	920.00	0	1,128	0.00%
2023/02/13	4.1	925.98	4	908.25	902.00	0.1	1,204	0.01%
2023/02/10	0.1	956.00	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	1.1	994.76	1	991.00	994.00	0.1	1,212	0.00%
2023/02/03	0.1	958.00	2	964.00	964.00	-2	1,202	-0.16%
2023/02/02	0	0.00	1.2	939.33	961.00	-1.2	1,193	-0.10%
2023/01/31	2	881.00	1	866.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	0.1	810.00	810.00	-0.1	1,175	-0.01%
2023/01/11	1	792.00	1	802.00	805.00	0	1,157	0.00%
2023/01/10	0	0.00	1	799.00	799.00	-1	1,157	-0.09%
2023/01/09	1	787.27	5	793.00	785.00	-4	1,149	-0.35%
2023/01/06	0	0.00	1	771.00	771.00	-1	1,136	-0.09%
2023/01/04	0	0.00	1	745.00	750.00	-1	1,122	-0.09%
2023/01/03	0	0.00	2	709.50	714.00	-2	1,104	-0.18%
2022/12/29	1	675.00	1	682.00	681.00	0	1,115	0.00%
2022/12/28	2	689.00	0	0.00	687.00	2	1,135	0.18%
2022/12/22	1	717.00	0	0.00	716.00	1	1,149	0.09%
2022/12/16	0	696.00	0	0.00	717.00	0	1,159	0.00%
2022/12/06	1	732.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	1	766.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	1	785.00	0.1	788.00	785.00	0.9	1,115	0.08%
2022/12/01	0	0.00	1	771.00	770.00	-1	1,099	-0.09%
2022/11/30	0	0.00	0	753.00	741.00	0	1,067	0.00%
2022/11/25	0	0.00	1	751.00	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	0	742.00	749.00	0	1,010	0.00%
2022/11/22	0	0.00	1	738.00	732.00	-1	1,012	-0.10%
2022/11/18	2	748.50	1	770.00	741.00	1	1,002	0.10%
2022/11/16	0.1	731.00	0.1	730.00	738.00	-0.1	937	-0.01%
2022/11/15	1	732.00	0.1	727.00	732.00	0.9	919	0.10%
2022/11/14	1	701.00	0.1	713.00	713.00	1	880	0.11%
2022/11/11	0	0.00	1	647.00	649.00	-1	855	-0.12%
2022/11/10	1.2	613.33	0	0.00	601.00	1.2	827	0.15%
2022/11/07	0	0.00	0	628.00	621.00	0	807	0.00%
2022/11/03	0	597.00	0	0.00	602.00	0	814	0.00%
2022/11/02	0	0.00	0	609.50	610.00	0	817	0.00%
2022/11/01	0	582.00	0	0.00	581.00	0	806	0.00%
2022/10/27	0	589.00	0	582.50	597.00	0	785	0.00%
2022/10/25	0.1	563.10	0	0.00	555.00	0.1	758	0.01%
2022/10/24	0	0.00	0	611.00	596.00	0	755	0.00%
2022/10/21	1	615.99	1	596.00	579.00	0	758	0.00%
2022/10/20	0.1	597.98	0	610.00	610.00	0.1	754	0.01%
2022/10/19	0	0.00	0	640.50	616.00	0	750	0.00%
2022/10/18	1	613.00	0	0.00	622.00	1	738	0.14%
2022/10/14	0	0.00	0	646.00	639.00	0	726	0.00%
2022/10/13	0	630.00	0	0.00	626.00	0	722	0.00%
2022/10/11	1.1	666.23	0	0.00	652.00	1.1	715	0.15%
2022/10/07	0	714.00	0	0.00	713.00	0	715	0.00%
2022/10/04	0	0.00	1	702.99	704.00	-1	716	-0.14%
2022/10/03	0.4	639.00	0	0.00	665.00	0.4	710	0.06%
2022/09/30	0.6	642.02	0	0.00	664.00	0.6	709	0.08%
2022/09/23	6	708.00	0	0.00	706.00	6	706	0.85%
2022/09/22	0	0.00	3	750.00	748.00	-3	695	-0.43%
2022/09/21	1	751.00	0	0.00	752.00	1	692	0.14%
2022/09/20	1	787.98	0	0.00	757.00	1	696	0.14%
2022/09/19	0	798.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0	800.00	0	0.00	805.00	0	701	0.00%
2022/09/06	0	846.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	0.00	0	845.00	840.00	0	728	0.00%
2022/09/02	0.1	880.00	0	0.00	872.00	0.1	726	0.01%
2022/09/01	1	893.04	1	901.00	890.00	0	725	0.00%
2022/08/31	0	0.00	0	937.00	935.00	0	721	0.00%
2022/08/30	3	921.00	1	915.00	918.00	2	724	0.28%
2022/08/25	0	0.00	1	960.00	960.00	-1	706	-0.14%
2022/08/24	1	972.00	1	980.00	960.00	0	715	0.00%
2022/08/23	1	954.00	0	0.00	967.00	1	723	0.14%
2022/08/19	0	0.00	1	1005.00	1000.00	-1	732	-0.14%
2022/08/12	1	910.00	1	893.00	913.00	0	705	0.00%
2022/08/09	0	953.00	0	0.00	971.00	0	692	0.00%
2022/08/08	1	972.00	0	0.00	977.00	1	692	0.14%
2022/08/02	0.1	977.00	0	0.00	971.00	0.1	739	0.01%
2022/07/28	0.1	1005.00	0	0.00	994.00	0.1	767	0.01%
2022/07/26	2	1027.50	2	1042.50	1025.00	0	770	0.00%
2022/07/12	1	915.00	1	922.00	911.00	0	781	0.00%
2022/07/07	0	0.00	0	1015.00	1040.00	0	783	0.00%
2022/07/06	2	991.50	2	997.50	985.00	0	780	0.00%
2022/07/05	1	1040.00	1	1035.00	1045.00	0	780	0.00%
2022/07/04	1	1040.00	1	1035.00	1045.00	0	774	0.00%
2022/07/01	1	1085.00	1	1100.00	1035.00	0	766	0.00%
2022/06/28	3	1193.33	3	1181.67	1195.00	0	751	0.00%
2022/06/14	1	1285.00	0	0.00	1300.00	1	711	0.14%
2022/06/13	1	1340.00	0	0.00	1350.00	1	704	0.14%
2022/06/10	1	1380.00	1	1390.00	1385.00	0	702	0.00%
2022/06/02	0	0.00	1	1385.00	1385.00	-1	692	-0.14%
2022/05/31	0	0.00	1	1360.00	1370.00	-1	686	-0.15%
2022/05/23	1	1320.00	0	0.00	1320.00	1	668	0.15%
2022/05/19	1	1395.00	1	1375.00	1405.00	0	656	0.00%
2022/05/18	0	0.00	1	1400.00	1405.00	-1	651	-0.15%
2022/05/16	2	1305.00	0	0.00	1300.00	2	645	0.31%
2022/05/13	1	1285.00	1	1295.00	1245.00	0	642	0.00%
2022/05/06	3	1336.57	2	1312.50	1360.00	1	635	0.16%
2022/05/05	2	1390.00	2	1450.00	1395.00	0	624	0.00%
2022/05/04	2	1455.00	2	1470.00	1420.00	0	608	0.00%
2022/05/03	1	1430.00	0	0.00	1440.00	1	598	0.17%
2022/04/28	0	1325.00	2	1372.50	1400.00	-2	599	-0.33%
2022/04/27	3	1303.33	1	1305.00	1350.00	2	598	0.33%
2022/04/21	1	1580.00	1	1595.00	1620.00	0	565	0.00%
2022/04/14	2	1627.50	1	1650.00	1605.00	1	553	0.18%
2022/04/12	1	1695.00	1	1695.00	1710.00	0	549	0.00%
2022/03/25	1	1955.00	1	1954.90	1945.00	0	545	0.00%
2022/03/24	1	1880.00	1	1865.00	1880.00	0	540	0.00%
2022/03/18	1	1845.00	1	1840.00	1845.00	0	550	0.00%
2022/03/14	1	1799.70	1	1745.00	1805.00	0	557	0.00%
2022/03/07	1	1660.00	1	1660.00	1655.00	0	566	0.00%
2022/03/04	1	1790.00	1	1810.00	1780.00	0	573	0.00%
2022/02/18	1	1835.00	1	1810.00	1835.00	0	617	0.00%
2022/02/17	1	1810.00	2	1797.50	1795.00	-1	622	-0.16%
2022/02/16	2	1810.00	2	1805.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	1	1810.00	1810.00	-1	625	-0.16%
2022/02/11	1	1780.00	1	1710.00	1780.00	0	639	0.00%
2022/01/24	1	1600.00	1	1565.00	1605.00	0	622	0.00%
2022/01/21	1	1630.00	1	1590.00	1645.00	0	627	0.00%
2022/01/14	1	1545.00	1	1495.00	1545.00	0	647	0.00%
2022/01/11	1	1575.00	0	0.00	1560.00	1	702	0.14%
2022/01/10	1	1550.00	1	1565.00	1590.00	0	703	0.00%
2022/01/07	1	1530.00	1	1550.00	1555.00	0	713	0.00%
2022/01/06	0	0.00	3	1550.00	1555.00	-3	722	-0.42%
2022/01/05	1	1610.00	0	0.00	1595.00	1	724	0.14%
2021/12/21	1	1765.00	1	1760.00	1765.00	0	851	0.00%
2021/12/20	1	1770.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	1	1845.00	0	0.00	1815.00	1	871	0.11%
2021/12/16	0	0.00	2	1867.50	1875.00	-2	880	-0.23%
2021/12/15	2	1820.00	1	1810.01	1805.00	1	884	0.11%
2021/12/14	0	1815.00	1	1785.00	1785.00	-1	897	-0.11%
2021/12/13	5	1845.00	1	1815.00	1885.00	4	905	0.44%
2021/12/10	1	1890.00	1	1845.00	1895.00	0	904	0.00%
2021/12/09	2	1822.50	1	1825.00	1865.00	1	913	0.11%
2021/11/29	1	1850.00	1	1820.00	1855.00	0	962	0.00%
2021/11/25	1	1850.00	3	1840.00	1810.00	-2	984	-0.20%
2021/11/24	1	1950.00	1	1970.00	1915.00	0	984	0.00%
2021/11/23	0	0.00	1	1950.00	1955.00	-1	970	-0.10%
2021/11/22	1	1960.00	0	0.00	1980.00	1	966	0.10%
2021/11/19	0	0.00	1	1895.00	1900.00	-1	960	-0.10%
2021/11/18	2	1822.50	1	1810.00	1845.00	1	949	0.11%
2021/11/17	2	1782.50	1	1795.00	1810.00	1	945	0.11%
2021/11/16	2	1787.50	1	1765.00	1780.00	1	939	0.11%
2021/11/15	0	0.00	1	1760.00	1755.00	-1	936	-0.11%
2021/11/11	2	1655.00	1	1665.00	1645.00	1	938	0.11%
2021/11/10	3	1763.33	2	1717.50	1785.00	1	926	0.11%
2021/11/08	0	0.00	1	1620.00	1635.00	-1	913	-0.11%
2021/11/03	1	1650.00	0	0.00	1640.00	1	937	0.11%
2021/11/02	0	0.00	1	1645.00	1640.00	-1	935	-0.11%
2021/11/01	1	1670.00	1	1640.00	1670.00	0	932	0.00%
2021/10/29	1	1670.00	1	1685.00	1625.00	0	945	0.00%
2021/10/27	1	1685.00	2	1665.00	1690.00	-1	951	-0.11%
2021/10/25	1	1620.00	1	1625.00	1620.00	0	980	0.00%
2021/10/21	2	1657.50	1	1665.00	1655.00	1	972	0.10%
2021/10/14	0	0.00	1	1530.00	1515.00	-1	929	-0.11%
2021/10/13	1	1490.00	0	0.00	1480.00	1	926	0.11%
2021/10/12	1	1455.00	1	1480.00	1525.00	0	927	0.00%
2021/10/08	0	0.00	0	1625.00	1565.00	0	927	0.00%
2021/10/07	1	1599.68	0	0.00	1565.00	1	936	0.11%
2021/10/01	0	0.00	1	1665.00	1705.00	-1	943	-0.11%
2021/09/30	1	1670.00	0	0.00	1670.00	1	933	0.11%
2021/09/27	1	1815.00	1	1830.00	1830.00	0	902	0.00%
2021/09/24	1	1905.00	1	1875.00	1875.00	0	889	0.00%
2021/09/14	0	0.00	2	2080.00	2100.00	-2	849	-0.24%
2021/09/13	3	2169.88	0	0.00	2130.00	3	841	0.36%
2021/09/10	0	0.00	1	2365.00	2365.00	-1	830	-0.12%
2021/09/09	1	2135.00	1	2160.00	2280.00	0	823	0.00%
2021/09/07	1	2260.00	1	2115.00	2165.00	0	804	0.00%
2021/09/06	1	2295.00	1	2320.00	2205.00	0	798	0.00%
2021/09/03	4	2346.25	3	2283.33	2285.00	1	808	0.12%
2021/09/02	2	2297.50	3	2293.33	2285.00	-1	793	-0.13%
2021/09/01	1.5	2112.00	1	2274.70	2260.00	0.5	772	0.06%
2021/08/31	0.5	2065.15	2	2090.00	2075.00	-1.5	762	-0.20%
2021/08/30	1	1959.90	0	0.00	2035.00	1	755	0.13%
2021/08/25	0	0.00	2	1967.50	1955.00	-2	766	-0.26%
2021/08/24	0	0.00	0.1	1960.00	1900.00	-0.1	771	-0.01%
2021/08/19	1	1815.00	1	1800.00	1785.00	0	809	0.00%
2021/08/16	1	1900.00	1	1925.00	1930.00	0	830	0.00%
2021/08/12	0.1	1933.64	0	0.00	1975.00	0.1	847	0.01%
2021/08/11	0	0.00	2	1810.43	1835.00	-2	854	-0.24%
2021/08/09	2	1935.08	0	0.00	1910.00	2	896	0.22%
2021/08/06	0	2030.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	3	2126.65	0	2060.00	2070.00	3	925	0.32%
2021/08/04	1	2085.47	0	0.00	2100.00	1	954	0.11%
2021/08/03	0	2180.00	1	2061.44	2205.00	-1	954	-0.10%
2021/08/02	1	2010.00	1	2015.00	2005.00	0	941	0.00%
2021/07/30	1	2055.00	1	2085.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	0.2	2044.06	2105.00	-0.2	931	-0.02%
2021/07/28	0.2	1910.00	1.1	1907.98	1915.00	-1	913	-0.11%
2021/07/27	2	1862.50	1	1908.92	1860.00	1	916	0.11%
2021/07/26	0.1	1950.00	3	1936.67	1900.00	-2.9	920	-0.32%
2021/07/23	3	1848.33	1	1845.00	1880.00	2	953	0.21%
2021/07/22	0	1850.00	0	0.00	1850.00	0	971	0.00%
2021/07/21	1	1880.00	1	1895.03	1860.00	0	992	0.00%
2021/07/20	2	1885.00	2.1	1865.57	1860.00	-0.1	1,001	-0.01%
2021/07/19	3	1838.33	3	1865.00	1870.00	0	1,004	0.00%
2021/07/16	1	1845.00	1	1815.00	1855.00	0	1,006	0.00%
2021/07/15	0.1	1868.00	0	0.00	1785.00	0.1	1,013	0.00%
2021/07/14	2	1740.00	2.8	1820.90	1820.00	-0.8	1,006	-0.08%
2021/07/13	1	1635.00	13	1696.15	1740.00	-12	989	-1.21%
2021/07/12	0	0.00	1	1584.43	1585.00	-1	952	-0.11%
2021/07/08	1	1450.00	0	0.00	1475.00	1	957	0.10%
2021/06/24	1	1405.00	1	1415.00	1435.00	0	983	0.00%
2021/06/22	1	1430.00	1	1480.00	1415.00	0	979	0.00%
2021/06/21	1	1455.00	1	1485.00	1450.00	0	979	0.00%
2021/06/16	1	1535.00	1	1500.00	1500.00	0	993	0.00%
2021/06/15	0	0.00	1	1540.00	1550.00	-1	996	-0.10%
2021/06/11	10	1531.00	0	1520.00	1500.00	10	998	1.00%
2021/06/04	1	1435.00	1.1	1376.24	1435.00	-0.1	1,013	-0.01%
2021/06/03	1	1430.00	0	0.00	1430.00	1	1,024	0.10%
2021/06/02	0	0.00	6	1404.97	1395.00	-6	1,023	-0.59%
2021/05/31	1	1515.00	1	1480.05	1510.00	0	1,019	0.00%
2021/05/28	7	1446.43	10	1481.99	1440.00	-3	1,011	-0.30%
2021/05/27	1.1	1458.10	1	1450.00	1455.00	0.1	994	0.01%
2021/05/26	11	1460.00	1	1385.52	1465.00	10	992	1.01%
2021/05/25	0	1345.00	0	0.00	1355.00	0	987	0.00%
2021/05/24	1	1295.78	0	1300.00	1340.00	1	988	0.10%
2021/05/21	1	1280.00	1	1265.05	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	2	1230.00	1245.00	-2	1,006	-0.20%
2021/05/19	1	1245.00	3	1240.00	1225.00	-2	1,012	-0.20%
2021/05/18	1	1150.00	1	1175.00	1285.00	0	1,007	0.00%
2021/05/14	0	0.00	2	1100.00	1100.00	-2	955	-0.21%
2021/05/13	4.1	1014.42	0	0.00	1000.00	4.1	951	0.43%
2021/05/12	0	0.00	1	1089.92	1090.00	-1	929	-0.11%
2021/05/11	0.1	983.32	0	0.00	994.00	0.1	919	0.02%
2021/05/10	0.1	1065.00	0	0.00	1035.00	0.1	916	0.01%
2021/05/06	0	0.00	1	1045.00	1055.00	-1	937	-0.11%
2021/05/05	1	1015.11	0	1050.00	1015.00	1	956	0.10%
2021/05/04	1	1035.39	0	0.00	1045.00	1	967	0.11%
2021/05/03	3	1175.00	2	1152.50	1115.00	1	958	0.10%
2021/04/29	2	1237.50	1	1180.00	1180.00	1	969	0.10%
2021/04/28	0.1	1232.27	0	0.00	1240.00	0.1	932	0.01%
2021/04/27	0	1151.88	0	1180.00	1130.00	0	917	0.00%
2021/04/26	0	1150.00	0	0.00	1150.00	0	897	0.00%
2021/04/23	0	0.00	0.4	1100.00	1090.00	-0.4	888	-0.05%
2021/04/22	1	1110.24	1	1135.00	1090.00	0	885	0.00%
2021/04/21	0	1141.73	0	1130.00	1130.00	0	882	0.00%
2021/04/20	2	1172.50	2	1177.50	1175.00	0	878	0.00%
2021/04/19	0	0.00	0.2	1218.33	1190.00	-0.2	873	-0.02%
2021/04/14	0	1240.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	1	1220.41	1	1245.00	1215.00	0	868	0.00%
2021/04/12	0.1	1285.12	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	0.4	1353.51	0	0.00	1345.00	0.4	856	0.04%
2021/04/07	0	1505.00	0	0.00	1490.00	0	858	0.00%
2021/04/01	2	1487.50	2	1495.00	1480.00	0	867	0.00%
2021/03/30	1	1520.00	1	1505.00	1515.00	0	867	0.00%
2021/03/29	0	0.00	0.1	1520.00	1505.00	-0.1	869	-0.01%
2021/03/25	0.1	1500.00	0	0.00	1500.00	0.1	874	0.01%
2021/03/24	1	1485.00	1	1495.00	1505.00	0	876	0.00%
2021/03/19	1	1470.06	1	1490.00	1465.00	0	906	0.00%
2021/03/17	1	1565.00	1	1565.00	1560.00	0	906	0.00%
2021/03/16	1	1580.00	1	1550.00	1570.00	0	911	0.00%
2021/03/12	1	1540.00	1	1570.00	1535.00	0	918	0.00%
2021/03/11	0	1512.86	0	0.00	1540.00	0	920	0.00%
2021/03/10	1	1675.00	1	1625.00	1620.00	0	901	0.00%
2021/03/09	2.2	1625.00	2	1635.00	1595.00	0.2	903	0.02%
2021/03/08	1	1695.00	1	1710.00	1690.00	0	893	0.00%
2021/03/04	1	1705.00	1	1720.00	1720.00	0	912	0.00%
2021/03/03	1	1730.00	2	1707.50	1730.00	-1	917	-0.11%
2021/03/02	1.1	1721.70	0	0.00	1685.00	1.1	934	0.11%
2021/02/26	0.3	1700.00	0	0.00	1700.00	0.3	938	0.03%
2021/02/25	0	1715.00	0	0.00	1745.00	0	937	0.00%
2021/02/24	1	1700.00	1	1720.00	1665.00	0	944	0.00%
2021/02/23	1	1700.00	0	0.00	1700.00	1	937	0.11%
2021/02/22	1	1770.00	1	1740.00	1745.00	0	924	0.00%
2021/02/19	1	1790.00	1	1825.00	1755.00	0	929	0.00%
2021/02/18	1	1855.00	1	1870.00	1855.00	0	928	0.00%
2021/02/04	2	1972.50	1	1995.00	1935.00	1	962	0.10%
2021/02/03	1	2040.00	1	2070.00	2025.00	0	976	0.00%
2021/02/02	0	0.00	1	2070.00	2045.00	-1	989	-0.10%
2021/02/01	1	1935.00	1	1865.00	1980.00	0	996	0.00%
2021/01/28	1	1905.00	1	1885.00	1895.00	0	1,021	0.00%
2021/01/27	1	1955.00	2	1902.50	1945.00	-1	1,023	-0.10%
2021/01/26	2	1855.00	2	1830.00	1845.00	0	1,013	0.00%
2021/01/18	1	1710.00	1	1735.00	1730.00	0	1,006	0.00%
2021/01/15	2	1802.50	2	1827.50	1785.00	0	1,009	0.00%
2021/01/13	1	1920.00	1	1865.00	1915.00	0	1,033	0.00%
2021/01/11	2	1900.00	2	1815.00	1885.00	0	1,053	0.00%
2021/01/06	1	1705.00	1	1745.00	1705.00	0	1,054	0.00%
2021/01/04	1	1620.00	1	1585.00	1625.00	0	1,047	0.00%
2020/12/31	1	1570.00	1	1565.00	1570.00	0	1,061	0.00%
2020/12/29	1	1535.00	1	1540.00	1535.00	0	1,072	0.00%
2020/12/28	1	1560.00	1	1580.00	1535.00	0	1,078	0.00%
2020/12/23	1	1595.00	1	1590.00	1595.00	0	1,115	0.00%
2020/12/22	1	1630.00	1	1640.00	1595.00	0	1,131	0.00%
2020/12/21	1	1645.00	1	1665.00	1670.00	0	1,154	0.00%
2020/12/18	2	1680.00	2	1692.50	1680.00	0	1,171	0.00%
2020/12/15	1	1660.00	1	1650.00	1645.00	0	1,159	0.00%
2020/12/09	1	1695.00	1	1690.00	1690.00	0	1,178	0.00%
2020/12/04	2	1657.50	2	1647.50	1650.00	0	1,244	0.00%
2020/12/03	2	1680.00	2	1667.50	1655.00	0	1,263	0.00%
2020/12/02	2	1662.50	2	1662.50	1655.00	0	1,290	0.00%
2020/12/01	1	1645.00	1	1675.00	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	1	1650.10	1645.00	-1	1,306	-0.08%
2020/11/27	3	1598.33	2	1617.50	1620.00	1	1,305	0.08%
2020/11/25	1	1600.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	3	1590.00	3	1575.00	1590.00	0	1,356	0.00%
2020/11/20	1	1515.00	2	1517.50	1510.00	-1	1,349	-0.07%
2020/11/19	2	1535.00	2	1555.00	1540.00	0	1,349	0.00%
2020/11/18	1	1575.00	1	1575.00	1575.00	0	1,349	0.00%
2020/11/17	1	1530.00	1	1540.00	1540.00	0	1,337	0.00%
2020/11/16	1	1455.00	1	1525.00	1560.00	0	1,333	0.00%
2020/11/13	1	1460.00	1	1410.00	1455.00	0	1,322	0.00%
2020/11/12	2	1452.50	2	1477.50	1425.00	0	1,333	0.00%
2020/11/11	2	1472.50	2	1470.00	1465.00	0	1,333	0.00%
2020/11/10	2	1582.50	2	1545.00	1525.00	0	1,327	0.00%
2020/11/09	3	1610.00	3	1595.00	1610.00	0	1,325	0.00%
2020/11/06	1	1570.00	2	1577.50	1620.00	-1	1,305	-0.08%
2020/11/05	1	1475.00	1	1475.00	1475.00	0	1,287	0.00%
2020/11/04	2	1410.00	2	1435.00	1405.00	0	1,282	0.00%
2020/11/03	1	1430.00	1	1450.00	1440.00	0	1,275	0.00%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/27	2	1545.00	2	1542.50	1550.00	0	1,276	0.00%
2020/10/23	1	1585.00	1	1575.00	1580.00	0	1,289	0.00%
2020/10/22	1	1575.00	1	1600.00	1575.00	0	1,290	0.00%
2020/10/20	1	1645.00	1	1575.00	1655.00	0	1,288	0.00%
2020/10/19	1	1500.00	1	1520.00	1505.00	0	1,272	0.00%
2020/10/15	1	1535.00	1	1520.00	1525.00	0	1,275	0.00%
2020/10/14	1	1520.00	1	1545.00	1505.00	0	1,275	0.00%
2020/10/08	1	1605.00	2	1547.50	1545.00	-1	1,263	-0.08%
2020/10/05	2	1505.00	2	1482.50	1510.00	0	1,269	0.00%
2020/09/28	0	0.00	1	1415.00	1460.00	-1	1,262	-0.08%
2020/09/25	1	1400.00	1	1415.00	1415.00	0	1,264	0.00%
2020/09/24	4	1456.25	1	1475.00	1405.00	3	1,259	0.24%
2020/09/23	1	1550.00	1	1495.00	1555.00	0	1,238	0.00%
2020/09/22	1	1470.00	1	1470.00	1465.00	0	1,227	0.00%
2020/09/21	1	1480.00	1	1490.00	1465.00	0	1,231	0.00%
2020/09/18	0	0.00	2	1475.00	1475.00	-2	1,234	-0.16%
2020/09/17	1	1500.00	2	1502.50	1495.00	-1	1,243	-0.08%
2020/09/16	1	1510.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/15	1	1485.00	1	1470.00	1500.00	0	1,243	0.00%
2020/09/14	0	0.00	1	1475.00	1470.00	-1	1,252	-0.08%
2020/09/11	2	1437.50	2	1452.50	1485.00	0	1,248	0.00%
2020/09/10	1	1460.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/09	1	1415.00	1	1435.00	1430.00	0	1,203	0.00%
2020/09/07	3	1423.33	3	1505.00	1375.00	0	1,175	0.00%
2020/09/04	2	1565.00	1	1560.00	1525.00	1	1,161	0.09%
2020/09/03	1	1705.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	1	1690.00	1	1710.00	1700.00	0	1,140	0.00%
2020/09/01	1	1680.00	1	1660.00	1665.00	0	1,135	0.00%
2020/08/31	1	1785.00	1	1790.00	1765.00	0	1,114	0.00%
2020/08/28	1	1750.00	1	1780.00	1760.00	0	1,069	0.00%
2020/08/27	1	1745.00	1	1755.00	1740.00	0	1,063	0.00%
2020/08/18	2	1750.00	2	1770.00	1685.00	0	1,064	0.00%
2020/08/14	1	1835.00	1	1840.00	1845.00	0	1,045	0.00%
2020/08/13	1	1835.00	1	1785.00	1775.00	0	1,045	0.00%
2020/08/12	1	1725.00	1	1745.00	1705.00	0	1,043	0.00%
2020/08/11	1	1745.00	1	1760.00	1800.00	0	1,061	0.00%
2020/08/10	2	1845.00	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	1	1890.00	1	1930.00	1950.00	0	1,094	0.00%
2020/08/06	1	1950.00	3	1946.67	1960.00	-2	1,106	-0.18%
2020/08/03	1	1765.00	1	1785.00	1780.00	0	1,133	0.00%
2020/07/29	1	1785.00	1	1805.00	1850.00	0	1,136	0.00%
2020/07/24	1	1715.00	1	1735.00	1720.00	0	1,176	0.00%
2020/07/23	0	0.00	6	1777.50	1810.00	-6	1,178	-0.51%
2020/07/15	2	1600.00	0	0.00	1605.00	2	1,218	0.16%
2020/07/13	6	1745.00	0	0.00	1710.00	6	1,239	0.48%
2020/07/07	1	1705.00	1	1715.00	1685.00	0	1,270	0.00%
2020/07/03	1	1585.00	3	1578.33	1585.00	-2	1,251	-0.16%
2020/07/02	1	1545.00	1	1540.00	1550.00	0	1,250	0.00%
2020/06/29	1	1505.00	1	1520.00	1455.00	0	1,279	0.00%
2020/06/24	2	1540.00	0	0.00	1560.00	2	1,288	0.16%
2020/06/23	1	1430.00	1	1425.00	1425.00	0	1,314	0.00%
2020/06/22	1	1445.00	1	1395.00	1460.00	0	1,330	0.00%
2020/06/19	0	0.00	1	1425.00	1365.00	-1	1,347	-0.07%
2020/06/18	0	0.00	1	1405.00	1420.00	-1	1,353	-0.07%
2020/06/17	2	1357.50	0	0.00	1330.00	2	1,358	0.15%
2020/06/16	1	1355.00	1	1335.00	1360.00	0	1,385	0.00%
2020/06/15	1	1320.00	1	1335.00	1300.00	0	1,403	0.00%
2020/06/12	1	1365.00	1	1335.00	1370.00	0	1,418	0.00%
2020/06/11	1	1320.00	1	1305.00	1325.00	0	1,432	0.00%
2020/06/08	0	0.00	1	1140.00	1145.00	-1	1,488	-0.07%
2020/06/05	1	1085.00	0	0.00	1120.00	1	1,523	0.07%
2020/06/03	1	1120.00	1	1120.00	1125.00	0	1,559	0.00%
2020/05/15	0	0.00	2	1020.00	1050.00	-2	1,579	-0.13%
2020/05/11	0	0.00	2	892.50	918.00	-2	1,553	-0.13%
2020/05/07	1	848.00	0	0.00	846.00	1	1,545	0.06%
2020/05/04	1	841.00	1	827.00	846.00	0	1,566	0.00%
2020/04/30	2	838.50	1	834.00	838.00	1	1,567	0.06%
2020/04/29	0	0.00	1	855.00	876.00	-1	1,541	-0.06%
2020/04/16	2	735.00	0	0.00	730.00	2	1,508	0.13%
2020/03/31	2	803.50	1	773.00	770.00	1	1,375	0.07%
2020/03/27	2	760.00	3	778.00	780.00	-1	1,316	-0.08%
2020/03/25	0	0.00	1	739.00	701.00	-1	1,258	-0.08%
2020/03/24	1	693.00	0	0.00	698.00	1	1,230	0.08%
2020/03/16	1	732.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	1	713.00	1	720.00	741.00	0	1,065	0.00%
2020/03/12	1	799.00	1	808.00	776.00	0	1,039	0.00%
2020/03/11	2	893.00	2	825.50	801.00	0	990	0.00%
2020/03/10	2	838.50	2	856.00	859.00	0	949	0.00%
2020/02/25	1	785.00	1.1	776.64	785.00	-0.1	847	-0.01%
2020/02/20	1	895.00	1	911.00	903.00	0	823	0.00%
2020/02/14	1	952.00	1	953.00	951.00	0	785	0.00%
2020/02/13	1	937.00	1	963.00	952.00	0	784	0.00%
2020/02/10	1	931.00	1	899.00	900.00	0	736	0.00%
2020/02/07	2	926.50	1	918.00	910.00	1	719	0.14%
2020/02/06	1	933.00	1	885.00	958.00	0	705	0.00%
2019/12/19	1	621.00	1	627.00	612.00	0	625	0.00%
2019/12/05	1	612.00	1	612.00	606.00	0	680	0.00%
2019/11/20	1	554.00	1	550.00	555.00	0	705	0.00%
2019/11/19	0	0.00	1	537.00	545.00	-1	705	-0.14%
2019/11/12	1	533.00	1	527.00	533.00	0	725	0.00%
2019/11/11	1	521.00	1	527.00	529.00	0	723	0.00%
2019/10/30	1	499.50	0	0.00	502.00	1	748	0.13%
2019/10/21	1	527.00	1	533.00	512.00	0	739	0.00%
2019/09/18	1	450.50	1	458.00	454.50	0	850	0.00%
2019/08/27	1	490.00	1	493.50	489.00	0	994	0.00%
2019/08/12	0	0.00	1	572.00	566.00	-1	1,052	-0.10%
2019/07/15	1	548.00	0	0.00	552.00	1	995	0.10%
2019/07/12	1	528.00	1	524.00	532.00	0	974	0.00%
2019/07/11	0	0.00	1	535.00	520.00	-1	965	-0.10%
2019/07/10	1	508.00	1	512.00	517.00	0	953	0.00%
2019/07/03	1	490.00	1	493.00	498.00	0	928	0.00%
2019/06/14	1	490.00	0	0.00	480.00	1	840	0.12%
2019/06/11	1	519.00	1	515.00	520.00	0	825	0.00%
2019/06/06	1	501.00	1	487.50	487.50	0	797	0.00%
2019/06/03	2	550.00	2	543.00	543.00	0	806	0.00%
2019/05/31	2	556.50	2	558.50	562.00	0	809	0.00%
2019/05/29	2	518.00	3	515.33	531.00	-1	763	-0.13%
2019/05/28	1	491.50	0	0.00	483.50	1	751	0.13%
2019/05/24	0	0.00	1	485.50	486.00	-1	775	-0.13%
2019/05/23	2	478.25	1	481.50	481.50	1	774	0.13%
2019/04/23	1	569.00	1	564.00	568.00	0	952	0.00%
2019/04/16	1	554.00	1	552.00	550.00	0	983	0.00%
2019/04/03	5	602.60	5	582.00	581.00	0	995	0.00%
2019/03/22	1	592.00	1	592.00	591.00	0	970	0.00%
2019/03/21	0	0.00	1	588.00	581.00	-1	961	-0.10%
2019/03/20	1	589.00	2	588.00	577.00	-1	962	-0.10%
2019/02/27	1	586.00	0	0.00	586.00	1	970	0.10%
2019/02/25	1	590.00	1	583.00	586.00	0	973	0.00%
2019/02/22	1	611.00	0	0.00	605.00	1	977	0.10%
2019/02/21	2	608.00	2	609.50	610.00	0	993	0.00%
2019/02/20	0	0.00	1	611.00	619.00	-1	1,004	-0.10%
2019/02/18	1	652.00	0	0.00	631.00	1	1,032	0.10%
2019/02/15	2	658.00	2	649.50	629.00	0	1,067	0.00%
2019/01/25	1	588.00	1	611.00	589.00	0	1,190	0.00%
2019/01/24	1	631.00	1	579.00	614.00	0	1,198	0.00%
2019/01/16	1	553.00	1	544.00	556.00	0	1,323	0.00%
2019/01/15	1	537.00	1	544.00	546.00	0	1,329	0.00%
2019/01/14	1	523.00	1	530.00	540.00	0	1,339	0.00%
2019/01/11	1	514.00	1	506.00	506.00	0	1,344	0.00%
2019/01/04	2	467.50	2	460.25	481.00	0	1,415	0.00%
2019/01/03	1	463.50	1	457.00	469.00	0	1,432	0.00%
2018/12/26	1	490.00	1	496.00	480.00	0	1,481	0.00%
2018/12/25	1	476.00	1	480.50	483.00	0	1,508	0.00%
2018/12/20	2	492.50	2	479.50	482.50	0	1,540	0.00%
2018/12/19	1	486.00	1	490.00	500.00	0	1,537	0.00%
2018/12/18	1	482.00	1	478.00	478.00	0	1,533	0.00%
2018/12/17	1	490.00	1	487.50	486.50	0	1,548	0.00%
2018/12/14	1	475.00	1	492.00	493.00	0	1,561	0.00%
2018/12/13	2	488.00	2	488.00	484.00	0	1,575	0.00%
2018/12/12	0	0.00	1	480.00	477.50	-1	1,575	-0.06%
2018/12/11	1	462.00	1	458.50	455.50	0	1,574	0.00%
2018/12/06	1	451.00	0	0.00	458.50	1	1,587	0.06%
2018/11/27	2	469.50	2	476.75	484.00	0	1,573	0.00%
2018/11/26	1	473.00	2	466.75	475.00	-1	1,567	-0.06%
2018/11/23	2	459.50	2	454.75	447.50	0	1,559	0.00%
2018/11/22	3	464.33	2	469.75	462.00	1	1,551	0.06%
2018/11/21	1	456.00	1	461.00	463.00	0	1,551	0.00%
2018/11/20	2	463.50	2	458.75	444.00	0	1,534	0.00%
2018/11/19	2	460.00	5	464.80	479.50	-3	1,515	-0.20%
2018/11/16	3	447.50	3	449.00	448.00	0	1,488	0.00%
2018/11/15	1	445.50	2	446.00	448.00	-1	1,464	-0.07%
2018/11/14	8	443.44	6	439.42	441.00	2	1,445	0.14%
2018/11/13	5	443.60	5	429.20	443.50	0	1,408	0.00%
2018/11/12	2	445.50	1	465.00	426.00	1	1,343	0.07%
2018/11/09	1	478.00	0	0.00	473.00	1	1,302	0.08%
2018/11/07	2	484.50	2	489.00	488.00	0	1,249	0.00%
2018/11/05	0	0.00	1	502.00	510.00	-1	1,206	-0.08%
2018/11/02	2	492.00	2	496.25	493.00	0	1,187	0.00%
2018/11/01	2	440.50	2	459.25	464.00	0	1,161	0.00%
2018/10/31	1	409.00	1	415.00	427.50	0	1,133	0.00%
2018/10/29	1	379.00	2	362.25	386.00	-1	1,093	-0.09%
2018/10/26	1	417.00	1	389.00	386.00	0	1,059	0.00%
2018/10/25	2	418.00	1	412.00	412.00	1	1,022	0.10%
2018/10/24	3	455.00	3	449.33	457.50	0	1,004	0.00%
2018/10/23	1	450.00	1	455.00	433.00	0	974	0.00%
2018/10/22	1	448.00	1	451.00	451.00	0	980	0.00%
2018/10/18	1	438.00	1	444.00	429.00	0	938	0.00%
2018/10/16	0	0.00	1	456.50	449.50	-1	909	-0.11%
2018/10/15	1	435.00	0	0.00	440.00	1	891	0.11%
2018/10/11	1	388.00	1	396.00	407.50	0	870	0.00%
2018/10/02	1	500.00	1	505.00	506.00	0	783	0.00%
2018/10/01	2	500.50	1	512.00	497.50	1	778	0.13%
2018/09/20	1	499.00	1	496.00	499.00	0	755	0.00%
2018/09/19	1	523.00	1	530.00	514.00	0	745	0.00%
2018/08/28	0	0.00	0.1	510.00	513.00	-0.1	708	-0.01%
2018/08/27	0	0.00	1	473.00	483.50	-1	687	-0.15%
2018/08/20	1	437.50	0	0.00	440.00	1	685	0.15%
2018/08/14	0	0.00	1	488.00	498.00	-1	692	-0.14%
2018/08/13	1	476.00	0	0.00	477.00	1	688	0.15%
2018/05/25	0	0.00	1	355.00	358.00	-1	431	-0.23%
2018/05/23	0	0.00	1	341.50	341.50	-1	421	-0.24%
2018/05/14	0	0.00	2	327.00	326.00	-2	477	-0.42%
2018/05/11	2	321.50	0	0.00	320.00	2	480	0.42%
2018/04/25	1	321.00	0	0.00	321.00	1	454	0.22%
2018/04/24	1	340.00	0	0.00	340.00	1	448	0.22%
2018/04/12	0	0.00	1	367.00	368.00	-1	441	-0.23%
2018/04/03	1	349.00	0	0.00	356.50	1	465	0.21%
2018/03/26	0	0.00	1	377.00	382.00	-1	457	-0.22%
2018/03/07	1	336.00	1	337.00	336.00	0	496	0.00%
2018/01/31	1	356.50	0	0.00	356.50	1	563	0.18%
2018/01/18	0	0.00	1	367.00	360.50	-1	686	-0.15%
2018/01/08	1	353.00	0	0.00	358.00	1	783	0.13%
2018/01/04	0	0.00	1	380.00	374.00	-1	787	-0.13%