數字 (5287)-永豐金-三重券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼0.5
漲幅
-0.25%
成交量
51張
產業
上櫃數位雲端類類股▲0.15%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	201.50	0	0.00	200.50	0.1	57	0.09%
2024/06/05	0	201.00	0	0.00	201.00	0	61	0.04%
2024/05/22	1	201.00	0	0.00	201.00	1	67	1.48%
2024/05/16	0.3	201.00	0	0.00	201.00	0.3	68	0.37%
2024/05/08	0.2	202.00	0	0.00	201.50	0.2	67	0.22%
2024/05/06	0	203.00	0	0.00	203.00	0	67	0.04%
2024/04/29	0	0.00	0	201.00	200.50	0	66	-0.05%
2024/04/19	0.1	201.00	0	0.00	200.00	0.1	60	0.08%
2024/04/12	0	205.00	0	0.00	205.00	0	58	0.02%
2024/03/27	0.1	207.00	0	0.00	207.00	0.1	56	0.18%
2024/03/26	0.1	206.50	0	0.00	206.00	0.1	55	0.18%
2024/03/18	0.8	207.31	0	0.00	206.50	0.8	50	1.57%
2024/03/15	0.1	204.50	0	0.00	205.00	0.1	51	0.19%
2024/03/11	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2024/03/06	0	0.00	0.1	207.00	207.00	-0.1	45	-0.11%
2024/02/29	0	205.50	0	0.00	205.00	0	45	0.01%
2024/02/19	0.7	205.07	0	0.00	206.50	0.7	50	1.38%
2024/02/02	0.3	203.50	0	0.00	203.00	0.3	62	0.48%
2024/02/01	0	202.50	0	0.00	203.00	0	65	0.01%
2024/01/30	0	202.00	0	0.00	202.50	0	73	0.01%
2024/01/15	0.1	204.00	0	0.00	204.00	0.1	82	0.06%
2024/01/09	0	0.00	0	199.50	199.50	0	80	-0.02%
2023/12/20	0	198.00	0	0.00	198.50	0	78	0.01%
2023/12/19	0	197.50	0	0.00	199.00	0	78	0.01%
2023/11/28	0	198.21	0	0.00	198.00	0	76	0.02%
2023/11/21	0	196.00	0	0.00	197.00	0	79	0.03%
2023/11/15	0.2	192.50	0	0.00	193.50	0.2	72	0.27%
2023/11/13	0	193.50	0	0.00	192.00	0	66	0.02%
2023/11/08	0	195.50	0	0.00	193.50	0	63	0.01%
2023/11/06	0	196.00	0.3	196.50	195.50	-0.3	56	-0.47%
2023/11/03	0	196.00	0	0.00	196.00	0	53	0.01%
2023/11/01	0.1	198.50	0	0.00	197.00	0.1	47	0.11%
2023/10/27	0	198.50	0	0.00	198.00	0	47	0.06%
2023/10/25	0.1	200.04	0	0.00	199.50	0.1	47	0.11%
2023/10/24	0.1	198.50	0	0.00	198.50	0.1	47	0.11%
2023/10/23	0.2	199.50	0	0.00	199.00	0.2	47	0.32%
2023/10/18	0.1	202.00	0	0.00	200.50	0.1	48	0.21%
2023/10/13	0	205.00	0	0.00	203.50	0	47	0.01%
2023/10/12	0.2	206.00	0	0.00	205.50	0.2	48	0.31%
2023/10/11	0	204.00	0	0.00	203.50	0	48	0.01%
2023/09/25	0	204.50	0	0.00	202.50	0	51	0.04%
2023/09/19	0.1	203.00	0	0.00	201.50	0.1	52	0.19%
2023/09/14	0.2	203.50	0	0.00	203.00	0.2	54	0.37%
2023/08/28	0	0.00	1	217.50	218.00	-1	51	-1.94%
2023/08/25	0	0.00	0	217.50	216.00	0	49	-0.05%
2023/08/24	0	0.00	0.2	217.50	216.50	-0.2	48	-0.36%
2023/08/18	0.4	220.00	0	0.00	219.00	0.4	46	0.86%
2023/08/16	0	0.00	0.1	221.00	223.00	-0.1	45	-0.22%
2023/08/15	0	0.00	0.4	217.13	218.50	-0.4	43	-0.91%
2023/08/14	0	0.00	0.5	213.80	213.50	-0.5	41	-1.20%
2023/08/11	0	0.00	0.1	208.50	208.00	-0.1	38	-0.26%
2023/08/10	0	0.00	0	206.50	205.00	0	38	-0.05%
2023/07/14	0	0.00	2	207.50	207.50	-2	38	-5.17%
2023/07/13	0.1	206.50	1	207.00	207.00	-1	38	-2.44%
2023/07/12	0.1	206.50	0	0.00	206.50	0.1	38	0.13%
2023/06/30	0.1	203.50	0	0.00	203.00	0.1	41	0.12%
2023/06/28	0.1	203.50	0	0.00	202.00	0.1	41	0.12%
2023/06/26	1	205.00	0	0.00	204.00	1	42	2.34%
2023/06/16	1	210.00	0.3	213.50	212.00	0.7	42	1.58%
2023/05/29	0	209.00	0	0.00	209.50	0	40	0.00%
2023/05/09	1	210.50	0	0.00	211.50	1	41	2.40%
2023/05/08	0	0.00	0.1	209.50	210.00	-0.1	41	-0.24%
2023/05/05	1	207.00	0.5	207.00	207.00	0.5	40	1.22%
2023/05/02	1	203.00	0	0.00	206.00	1	41	2.42%
2023/04/19	0	0.00	1.2	206.02	205.50	-1.2	38	-3.19%
2023/04/14	0	0.00	0.1	206.50	205.00	-0.1	37	-0.28%
2023/04/12	0	209.50	0	0.00	210.00	0	36	0.03%
2023/04/10	0	207.00	0	0.00	210.00	0	34	0.06%
2023/04/06	1	204.00	0	0.00	204.50	1	30	3.23%
2023/03/31	0	0.00	3	202.50	202.00	-3	29	-10.03%
2023/01/31	1	192.50	0	0.00	192.50	1	28	3.52%
2023/01/05	0	190.50	0	0.00	191.00	0	30	0.04%
2022/12/26	0	0.00	0.1	193.00	192.00	-0.1	30	-0.32%
2022/12/12	0.1	186.50	0	0.00	186.50	0.1	33	0.30%
2022/12/02	1	192.00	0	0.00	192.00	1	35	2.80%
2022/11/21	0	182.00	0	0.00	182.00	0	36	0.08%
2022/10/11	0.1	183.00	0	0.00	183.50	0.1	36	0.27%
2022/09/21	0.1	186.50	0	0.00	186.00	0.1	36	0.27%
2022/09/20	0	188.00	0	0.00	185.50	0	36	0.01%
2022/09/15	0.1	192.00	0	0.00	191.00	0.1	34	0.15%
2022/09/14	0	0.00	0	193.00	191.50	0	33	0.00%
2022/09/13	1.3	194.04	0	0.00	193.00	1.3	32	3.95%
2022/09/07	0	191.50	0	0.00	191.00	0	30	0.03%
2022/09/02	0.1	197.50	0	0.00	196.00	0.1	27	0.36%
2022/08/24	0	198.50	0	0.00	198.50	0	22	0.04%
2022/08/12	0	0.00	1	204.00	207.50	-1	20	-5.00%
2022/07/27	0	0.00	0	198.50	198.00	0	22	-0.04%
2022/07/15	0	200.00	0	0.00	199.00	0	23	0.14%
2022/06/16	1	203.50	0	0.00	203.50	1	39	2.51%
2022/06/09	0	206.50	0	0.00	205.00	0	41	0.02%
2022/05/11	0.1	200.50	0	0.00	201.50	0.1	49	0.10%
2022/05/04	0	211.00	0	0.00	209.00	0	50	0.06%
2022/04/27	0	0.00	1	211.00	211.00	-1	52	-1.92%
2022/04/15	1	215.00	0	0.00	215.00	1	57	1.75%
2022/04/14	0	216.00	0	0.00	216.00	0	57	0.03%
2022/04/12	0.1	224.00	0	0.00	223.00	0.1	58	0.09%
2022/04/11	0	223.00	7	222.86	223.00	-7	65	-10.72%
2022/04/06	0.2	226.33	0	0.00	226.00	0.2	70	0.21%
2022/03/30	0	0.00	1	226.00	226.50	-1	72	-1.37%
2022/03/28	1	228.00	0	0.00	227.50	1	72	1.38%
2022/03/25	3	228.67	0	0.00	228.50	3	71	4.20%
2022/03/24	0.1	223.91	0	0.00	223.00	0.1	69	0.16%
2022/03/23	3	220.83	0	0.00	219.50	3	69	4.33%
2022/03/22	0.1	218.50	0	0.00	218.50	0.1	69	0.14%
2022/03/21	0.1	221.50	0	0.00	217.50	0.1	69	0.09%
2022/03/15	0	0.00	2	216.00	216.00	-2	72	-2.78%
2022/03/14	0.1	218.50	0	0.00	218.50	0.1	72	0.12%
2022/03/09	0	0.00	3	216.83	217.00	-3	72	-4.11%
2022/03/08	0	0.00	4	215.25	215.00	-4	72	-5.49%
2022/03/07	0.1	220.00	2	218.00	219.00	-1.9	72	-2.62%
2022/03/02	0.1	226.50	1	226.00	226.50	-1	77	-1.23%
2022/03/01	0	229.50	0	0.00	226.50	0	76	0.05%
2022/02/25	0.1	227.50	0	0.00	228.00	0.1	75	0.17%
2022/02/14	0	234.00	0	0.00	230.00	0	79	0.01%
2022/02/07	0	230.00	0	0.00	231.50	0	79	0.01%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.01%
2022/01/25	0.1	230.33	0	0.00	229.50	0.1	77	0.10%
2022/01/24	0.1	232.00	0	0.00	230.00	0.1	76	0.09%
2022/01/20	0.1	235.00	0	0.00	233.00	0.1	75	0.07%
2022/01/17	0	235.00	1	235.00	235.50	-1	74	-1.32%
2022/01/11	0	240.00	0	0.00	238.50	0	70	0.03%
2022/01/06	0.1	245.00	0	0.00	242.00	0.1	69	0.07%
2022/01/04	0.1	237.00	0	0.00	245.50	0.1	68	0.15%
2021/12/17	1	258.00	0	0.00	255.00	1	55	1.80%
2021/12/16	1	265.00	0	0.00	263.00	1	54	1.85%
2021/12/14	0	0.00	3	265.00	267.00	-3	53	-5.60%
2021/12/09	0	0.00	1	254.50	254.00	-1	54	-1.82%
2021/12/08	3	253.00	0	0.00	253.50	3	56	5.31%
2021/12/06	1	251.00	0	0.00	251.00	1	57	1.75%
2021/11/18	0.1	246.50	2	249.00	245.00	-2	60	-3.20%
2021/11/11	3	262.00	0	0.00	260.50	3	58	5.09%
2021/11/04	0.1	255.50	0	0.00	257.00	0.1	62	0.08%
2021/10/21	0	0.00	0	254.50	253.00	0	73	-0.03%
2021/10/14	1	256.50	0	0.00	257.00	1	76	1.31%
2021/10/06	0	237.50	0	0.00	238.00	0	77	0.01%
2021/10/05	0.1	233.50	0	0.00	236.50	0.1	77	0.15%
2021/10/01	0.1	236.50	0	0.00	233.00	0.1	78	0.13%
2021/09/30	0.1	238.50	0	0.00	238.00	0.1	78	0.13%
2021/09/22	0.2	245.27	0	0.00	244.50	0.2	80	0.23%
2021/09/17	0.1	245.00	0	0.00	247.50	0.1	80	0.12%
2021/09/15	0.4	250.00	0	0.00	247.50	0.4	79	0.44%
2021/09/14	0.2	262.00	0	0.00	263.00	0.2	77	0.19%
2021/09/10	0.1	260.00	0	0.00	259.50	0.1	72	0.14%
2021/09/09	0.2	260.00	1	259.00	258.00	-0.8	72	-1.11%
2021/09/07	0	258.50	0	0.00	257.50	0	71	0.01%
2021/09/06	0	259.55	0	0.00	258.50	0	71	0.02%
2021/09/01	0	0.00	0.1	257.50	257.50	-0.1	67	-0.15%
2021/08/19	0.1	236.93	0	0.00	235.00	0.1	63	0.11%
2021/08/05	0.1	252.00	0	0.00	253.50	0.1	66	0.15%
2021/07/23	0	244.50	0	0.00	242.50	0	65	0.02%
2021/07/07	0	0.00	0.1	238.00	236.50	-0.1	61	-0.08%
2021/05/26	2	230.50	0	0.00	230.50	2	72	2.75%
2021/05/25	0	234.50	0	0.00	232.00	0	72	0.04%
2021/05/17	0.1	225.00	0	0.00	220.00	0.1	74	0.13%
2021/04/16	0	0.00	0.1	243.50	241.00	-0.1	60	-0.17%
2021/03/25	0.1	240.50	0	0.00	241.00	0.1	56	0.18%
2021/03/23	0	0.00	0.2	246.25	244.50	-0.2	56	-0.36%
2021/03/22	1	249.50	1	252.00	252.00	0	54	0.00%
2021/03/19	0	0.00	4	243.00	245.50	-4	53	-7.51%
2021/03/17	0.2	235.43	0	0.00	235.00	0.2	50	0.30%
2021/03/12	4	230.88	0	0.00	231.00	4	50	8.03%
2021/02/25	0	220.50	1	220.50	224.00	-1	48	-2.00%
2021/02/01	0	213.50	0	0.00	213.50	0	53	0.04%
2021/01/28	0.1	214.50	0	0.00	213.50	0.1	54	0.09%
2021/01/19	0.1	217.50	0	0.00	217.00	0.1	56	0.18%
2021/01/18	0	0.00	1	216.00	215.50	-1	58	-1.72%
2021/01/05	1	215.00	0	0.00	212.00	1	56	1.77%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.22%
2020/11/09	1	215.50	0	0.00	218.00	1	51	1.94%
2020/11/06	0.1	213.00	0	0.00	213.00	0.1	50	0.17%
2020/10/14	1	205.00	0	0.00	205.00	1	46	2.17%
2019/01/22	0	0.00	2	256.00	255.50	-2	35	-5.62%
2019/01/18	2	247.75	0	0.00	249.00	2	34	5.73%
2018/07/03	0	0.00	1	275.50	276.00	-1	137	-0.72%
2018/04/30	0	0.00	2	258.00	258.00	-2	134	-1.48%
2018/04/02	2	232.00	0	0.00	232.00	2	114	1.75%
2018/03/01	0	0.00	4	231.50	233.50	-4	172	-2.32%
2018/02/22	4	231.38	0	0.00	230.00	4	185	2.16%
2018/01/24	0	0.00	5	244.80	248.50	-5	279	-1.79%
2018/01/11	3	229.00	0	0.00	229.00	3	281	1.07%
2018/01/05	2	234.00	0	0.00	233.00	2	276	0.72%