桂盟 (5306)-永豐金-三重券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	0.00	1	156.50	155.00	-1	245	-0.41%
2024/09/20	1	154.50	0	0.00	155.50	1	244	0.41%
2024/09/05	0.4	157.79	0	0.00	155.00	0.4	225	0.16%
2024/09/03	0	0.00	1	160.50	161.00	-1	217	-0.46%
2024/08/30	1	154.00	0	0.00	155.50	1	203	0.49%
2024/08/20	0	0.00	1	148.50	152.00	-1	180	-0.55%
2024/08/09	0	0.00	1	141.50	139.50	-1	161	-0.62%
2024/08/06	1	132.00	0	0.00	134.00	1	157	0.63%
2024/07/31	0	0.00	1	143.50	147.00	-1	145	-0.69%
2024/07/26	0	0.00	2	139.50	141.50	-2	136	-1.46%
2024/07/12	2	142.50	4	143.00	143.50	-2	144	-1.38%
2024/07/02	1	137.50	0	0.00	137.50	1	153	0.65%
2024/06/27	1	139.50	0	0.00	140.00	1	156	0.64%
2024/06/24	1	141.00	0	0.00	140.50	1	158	0.63%
2024/06/21	1	141.50	0	0.00	142.50	1	159	0.63%
2024/06/20	0	0.00	1	142.00	142.00	-1	160	-0.62%
2024/06/18	1	142.50	0	0.00	141.50	1	177	0.56%
2024/05/29	0	0.00	0.6	142.00	142.00	-0.6	280	-0.20%
2024/04/18	0	0.00	0.1	143.00	143.00	-0.1	401	-0.01%
2024/04/08	0	0.00	0.1	137.50	136.50	-0.1	382	-0.03%
2024/03/22	0	0.00	1	144.00	143.00	-1	380	-0.26%
2024/03/20	1	145.50	1	148.50	146.00	0	371	0.00%
2024/03/19	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/08	0	0.00	0.2	149.53	150.00	-0.2	340	-0.06%
2024/03/07	0	0.00	0.1	154.00	154.00	-0.1	338	-0.01%
2024/02/29	1	149.00	1.3	155.11	154.50	-0.3	363	-0.09%
2024/02/20	0	0.00	0.1	147.00	150.00	-0.1	321	-0.02%
2024/02/19	0	0.00	0.1	146.50	143.00	-0.1	309	-0.03%
2024/02/16	0	0.00	2	147.25	147.00	-2	302	-0.66%
2024/02/15	0	0.00	1	131.50	136.00	-1	265	-0.38%
2024/01/23	0	0.00	9	125.50	126.00	-9	257	-3.49%
2024/01/18	2	121.50	0	0.00	121.00	2	258	0.77%
2024/01/15	0	0.00	3	125.00	124.50	-3	255	-1.17%
2024/01/12	8	124.38	0	0.00	123.50	8	256	3.12%
2024/01/11	2	122.00	0	0.00	122.50	2	260	0.77%
2024/01/05	1	127.50	0	0.00	127.50	1	260	0.38%
2024/01/02	1	129.50	0	0.00	130.00	1	259	0.39%
2023/12/15	0.2	131.00	0	0.00	130.00	0.2	268	0.07%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.02%
2023/11/13	0	120.00	0	0.00	119.50	0	124	0.02%
2023/10/30	0.1	122.50	0	0.00	121.50	0.1	136	0.07%
2023/10/27	0	125.00	0	0.00	124.00	0	136	0.02%
2023/10/18	0.1	129.00	0	0.00	120.00	0.1	140	0.07%
2023/10/13	0	0.00	2	129.50	129.00	-2	137	-1.45%
2023/10/12	0.1	131.00	0	0.00	130.50	0.1	140	0.07%
2023/09/27	1	131.00	0	0.00	128.00	1	177	0.56%
2023/09/26	0	135.00	0	0.00	134.50	0	169	0.02%
2023/09/22	0.1	135.50	0	0.00	134.50	0.1	183	0.05%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/11	0.4	142.57	0	0.00	141.50	0.4	223	0.16%
2023/08/04	0	0.00	0.1	151.54	150.50	-0.1	239	-0.02%
2023/07/25	0	0.00	0.1	156.00	157.50	-0.1	228	-0.02%
2023/07/24	0	0.00	1	155.00	155.00	-1	225	-0.44%
2023/07/14	0	0.00	1	156.00	156.50	-1	220	-0.45%
2023/07/13	0	0.00	1	155.50	155.00	-1	219	-0.46%
2023/07/10	0	0.00	1	154.00	158.50	-1	213	-0.47%
2023/06/30	1	151.50	0	0.00	151.00	1	196	0.51%
2023/06/26	1	147.50	1	145.50	147.00	0	179	0.00%
2023/06/21	0	0.00	0.2	148.00	146.50	-0.2	174	-0.11%
2023/06/01	0	0.00	1	146.00	148.00	-1	151	-0.66%
2023/04/18	1	146.00	0	0.00	146.50	1	154	0.65%
2023/04/14	0	0.00	0.2	146.00	146.00	-0.2	153	-0.13%
2023/04/12	2	149.00	0	0.00	148.50	2	147	1.35%
2023/03/24	0.1	143.50	0	0.00	143.50	0.1	142	0.07%
2023/03/16	0.4	144.50	0	0.00	142.50	0.4	147	0.27%
2023/03/13	0	148.00	0	0.00	149.00	0	143	0.01%
2023/03/03	0	0.00	0.1	150.50	150.00	-0.1	136	-0.04%
2023/02/23	0	0.00	1	154.50	153.50	-1	139	-0.72%
2023/02/21	0	0.00	0.2	156.50	155.50	-0.2	140	-0.14%
2023/01/31	0	0.00	0.1	150.00	150.50	-0.1	137	-0.07%
2023/01/16	0	0.00	0.1	147.00	147.50	-0.1	133	-0.08%
2022/12/23	0.1	138.00	0	0.00	140.00	0.1	146	0.07%
2022/12/20	0	140.00	0	0.00	137.00	0	143	0.02%
2022/12/16	0.2	145.75	0	0.00	144.00	0.2	144	0.14%
2022/12/15	0.5	148.60	0	0.00	147.00	0.5	142	0.35%
2022/12/08	1	155.00	1	155.00	155.50	0	136	0.00%
2022/12/07	0.5	153.60	0	0.00	156.50	0.5	135	0.37%
2022/11/28	0.2	154.00	0	0.00	154.50	0.2	130	0.15%
2022/11/24	0	0.00	0.1	155.00	156.00	-0.1	131	-0.08%
2022/10/13	0	138.00	0	0.00	138.50	0	141	0.01%
2022/09/30	0.1	138.50	0	0.00	140.00	0.1	140	0.07%
2022/09/28	0	145.00	0	0.00	141.00	0	137	0.01%
2022/09/26	0.1	149.00	0	0.00	148.00	0.1	132	0.08%
2022/09/21	0.1	158.00	0	0.00	156.00	0.1	133	0.08%
2022/07/12	0	158.00	0	0.00	156.00	0	116	0.02%
2022/06/30	0	165.00	0	0.00	165.50	0	122	0.01%
2022/06/21	0	0.00	0.1	178.00	176.00	-0.1	118	-0.08%
2022/06/17	0	0.00	0.1	173.00	175.00	-0.1	111	-0.09%
2022/06/15	0	0.00	1	171.50	173.50	-1	108	-0.92%
2022/06/01	0	0.00	1	173.00	173.00	-1	113	-0.88%
2022/05/24	0.1	166.00	0	0.00	165.50	0.1	117	0.08%
2022/05/19	1	166.00	0	0.00	167.50	1	117	0.85%
2022/05/13	1	166.00	0	0.00	166.00	1	119	0.84%
2022/04/25	0.3	166.00	0	0.00	163.50	0.3	124	0.24%
2022/02/25	0	0.00	1	192.50	192.50	-1	145	-0.69%
2022/02/09	1	194.00	0	0.00	199.00	1	150	0.66%
2022/01/26	0	0.00	2	188.00	189.00	-2	148	-1.35%
2022/01/25	0	0.00	3	190.00	189.50	-3	146	-2.05%
2022/01/14	1	196.00	0	0.00	196.00	1	142	0.70%
2022/01/12	1	196.50	0	0.00	197.00	1	141	0.71%
2022/01/05	1	205.50	0	0.00	206.50	1	138	0.72%
2022/01/04	4	202.13	0	0.00	202.50	4	134	2.96%
2021/11/23	0	206.50	0	0.00	205.50	0	177	0.00%
2021/08/30	0	215.00	0	0.00	215.00	0	387	0.00%
2021/08/17	0	201.00	2	200.00	199.50	-2	420	-0.47%
2021/08/13	0	217.00	0	0.00	210.00	0	416	0.00%
2021/08/02	0	0.00	1	248.00	248.50	-1	450	-0.22%
2021/07/21	1	241.00	0	0.00	241.00	1	479	0.21%
2021/07/20	0	245.50	0	0.00	245.50	0	477	0.00%
2021/07/16	0	0.00	1	252.50	252.50	-1	480	-0.21%
2021/07/07	0	0.00	3	245.50	247.50	-3	521	-0.57%
2021/07/06	0	0.00	1	244.50	243.00	-1	549	-0.18%
2021/07/02	0	0.00	1	239.50	240.00	-1	564	-0.18%
2021/06/30	1	234.50	0	0.00	233.50	1	604	0.17%
2021/06/29	4	238.75	0	0.00	236.00	4	621	0.64%
2021/06/28	0	0.00	2	248.00	247.00	-2	621	-0.32%
2021/06/25	0	0.00	1	241.50	240.50	-1	639	-0.16%
2021/06/11	0	0.00	3	225.00	225.00	-3	651	-0.46%
2021/06/10	1	229.00	0	0.00	229.00	1	655	0.15%
2021/06/03	1	224.50	0	0.00	225.00	1	668	0.15%
2021/06/02	0	227.00	0	0.00	225.50	0	669	0.00%
2021/05/28	2	235.75	1	230.00	234.00	1	650	0.15%
2021/05/21	1	218.50	3.1	221.52	225.00	-2.1	634	-0.33%
2021/05/20	1	210.00	1	211.50	208.00	0	628	0.00%
2021/05/19	1	212.50	0	0.00	208.50	1	642	0.16%
2021/05/18	2	208.75	3	209.50	206.00	-1	643	-0.16%
2021/05/17	2	204.00	2	201.50	200.50	0	642	0.00%
2021/05/12	1.1	197.27	0	0.00	198.00	1.1	617	0.18%
2021/05/04	0	0.00	2	216.75	206.50	-2	638	-0.31%
2021/04/29	2	226.50	0	0.00	231.00	2	647	0.31%
2021/04/16	2	239.00	0	0.00	240.00	2	824	0.24%
2021/04/15	2	240.50	2	248.00	241.00	0	852	0.00%
2021/04/13	2	233.75	0	0.00	230.50	2	827	0.24%
2021/04/12	0	0.00	1	244.00	238.50	-1	815	-0.12%
2021/04/09	1	226.50	0	0.00	231.50	1	788	0.13%
2021/04/07	0	0.00	1	231.00	229.00	-1	779	-0.13%
2021/04/06	1	226.00	0	0.00	226.50	1	768	0.13%
2021/03/30	1	216.00	1	214.00	214.00	0	722	0.00%
2021/03/29	1	209.00	2	210.00	208.50	-1	695	-0.14%
2021/03/23	1	196.00	0	0.00	196.00	1	674	0.15%
2021/03/19	0	0.00	0	198.50	194.00	0	675	0.00%
2021/03/18	1	198.50	0	0.00	199.50	1	672	0.15%
2021/02/23	0	199.00	0	0.00	197.50	0	721	0.00%
2021/02/22	2	204.50	0	0.00	204.50	2	716	0.28%
2021/02/18	0	0.00	0	208.00	208.00	0	726	0.00%
2021/02/05	0	0.00	1	206.00	206.50	-1	733	-0.14%
2021/01/28	0	207.00	2	211.25	210.00	-2	820	-0.24%
2021/01/27	2	212.00	1.1	213.73	215.00	0.9	814	0.11%
2021/01/21	0	0.00	1	201.00	202.00	-1	800	-0.12%
2021/01/19	1	211.00	1	208.00	207.50	0	790	0.00%
2021/01/15	1	210.00	0	0.00	206.00	1	789	0.13%
2021/01/14	0	0.00	1	196.00	204.50	-1	762	-0.13%
2021/01/13	1	190.00	1	188.00	190.00	0	718	0.00%
2021/01/12	0	0.00	1	187.50	186.50	-1	727	-0.14%
2021/01/11	1	188.00	3	191.67	186.50	-2	711	-0.28%
2021/01/08	10	189.35	6	191.75	192.00	4	699	0.57%
2021/01/07	0	0.00	1	178.50	180.00	-1	675	-0.15%
2021/01/06	0	0.00	2	176.00	174.00	-2	679	-0.29%
2021/01/04	0	0.00	5	177.00	178.00	-5	708	-0.71%
2020/12/31	0	0.00	1	174.00	173.00	-1	711	-0.14%
2020/12/30	5	171.70	1	172.00	172.50	4	713	0.56%
2020/12/24	0	0.00	200	174.68	175.50	-200	771	-25.94%	大賣/鉅額交易
2020/12/11	2	190.00	2	188.75	186.50	0	829	0.00%
2020/12/10	0	0.00	10	187.60	187.50	-10	835	-1.20%
2020/12/09	0	0.00	1	182.00	182.00	-1	837	-0.12%
2020/12/07	4	179.00	3	184.00	184.00	1	854	0.12%
2020/12/04	2	179.50	1	179.00	179.50	1	851	0.12%
2020/12/03	4.1	180.52	0	0.00	181.50	4.1	858	0.48%
2020/12/02	3	185.33	0	0.00	184.50	3	859	0.35%
2020/11/30	2	190.50	0	0.00	190.00	2	875	0.23%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/25	1	191.00	0	0.00	191.50	1	903	0.11%
2020/11/19	1	193.50	0	0.00	193.50	1	1,028	0.10%
2020/11/18	1	193.00	1	195.50	192.50	0	1,064	0.00%
2020/11/17	1	191.50	0	0.00	192.00	1	1,095	0.09%
2020/11/16	1	199.00	0	0.00	198.50	1	1,135	0.09%
2020/11/12	1	199.50	0	0.00	195.50	1	1,171	0.09%
2020/11/11	3	202.67	0	0.00	201.00	3	1,206	0.25%
2020/11/09	0	0.00	2	226.76	227.00	-2	1,219	-0.16%
2020/11/06	3	222.83	1	221.50	224.50	2	1,212	0.17%
2020/11/05	1	220.00	5	217.20	214.50	-4	1,217	-0.33%
2020/11/04	1	212.50	0	0.00	216.00	1	1,233	0.08%
2020/11/03	1	211.50	2	210.75	215.50	-1	1,259	-0.08%
2020/11/02	2	211.75	2	209.75	207.00	0	1,280	0.00%
2020/10/30	2	207.75	1	205.50	207.50	1	1,303	0.08%
2020/10/29	2	205.50	1	204.00	204.00	1	1,324	0.08%
2020/10/28	1	208.00	1	206.00	205.00	0	1,340	0.00%
2020/10/26	4	215.88	2	205.50	203.00	2	1,384	0.14%
2020/10/23	0	0.00	5	205.00	209.00	-5	1,358	-0.37%
2020/10/22	1	205.50	10	203.25	204.00	-9	1,365	-0.66%
2020/10/20	0	0.00	5	202.60	206.00	-5	1,377	-0.36%
2020/10/12	19	201.58	0.1	202.00	201.50	19	1,420	1.33%
2020/10/08	0	0.00	1	197.50	198.00	-1	1,423	-0.07%
2020/10/06	0	0.00	2	196.25	199.00	-2	1,522	-0.13%
2020/10/05	2	193.75	2	192.75	191.50	0	1,520	0.00%
2020/09/25	1	178.00	1	172.50	174.00	0	1,552	0.00%
2020/09/18	0	0.00	1	189.50	192.50	-1	1,556	-0.06%
2020/09/17	0	0.00	4	187.13	188.50	-4	1,535	-0.26%
2020/09/15	4	184.50	0	0.00	182.00	4	1,545	0.26%
2020/09/08	1	181.50	0	0.00	183.00	1	1,597	0.06%
2020/09/07	0	0.00	2	180.50	177.00	-2	1,635	-0.12%
2020/09/03	0	0.00	1	193.00	186.00	-1	1,713	-0.06%
2020/09/02	1	188.50	0	0.00	188.00	1	1,704	0.06%
2020/09/01	29	190.50	0	0.00	190.00	29	1,702	1.70%
2020/08/31	1	196.50	0	0.00	195.00	1	1,706	0.06%
2020/08/28	21	197.00	1	199.00	197.00	20	1,707	1.17%
2020/08/27	1	205.50	2	204.75	201.00	-1	1,705	-0.06%
2020/08/26	2	196.25	1	197.00	198.50	1	1,635	0.06%
2020/08/25	1	195.50	0	0.00	195.50	1	1,636	0.06%
2020/08/24	53	193.72	2	196.00	197.00	51	1,622	3.14%
2020/08/21	100	200.50	0	0.00	200.50	100	1,593	6.28%
2020/08/20	0	0.00	3	198.33	183.00	-3	1,572	-0.19%
2020/08/13	1	178.00	1	180.50	180.00	0	1,525	0.00%
2020/08/12	3	192.67	1	189.50	188.00	2	1,520	0.13%
2020/08/11	3	195.00	0	0.00	190.00	3	1,515	0.20%
2020/08/07	0	0.00	1	190.00	193.00	-1	1,469	-0.07%
2020/08/06	0	0.00	1	187.00	191.50	-1	1,433	-0.07%
2020/08/05	0	0.00	1	196.50	188.00	-1	1,400	-0.07%
2020/08/04	2	179.25	0	0.00	184.50	2	1,360	0.15%
2020/07/30	3	165.50	4	166.00	167.00	-1	1,279	-0.08%
2020/07/29	0	0.00	1	160.50	161.50	-1	1,280	-0.08%
2020/07/28	1	153.00	0	0.00	153.00	1	1,285	0.08%
2020/07/27	1	160.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	0	0.00	1	165.00	162.50	-1	1,296	-0.08%
2020/07/22	1	163.00	0	0.00	165.50	1	1,282	0.08%
2020/07/17	4	166.50	4	168.00	168.00	0	1,244	0.00%
2020/07/16	1	174.00	0	0.00	171.00	1	1,203	0.08%
2020/07/14	1	182.50	1	187.50	182.50	0	1,166	0.00%
2020/07/13	0	0.00	1	176.00	191.50	-1	1,126	-0.09%
2020/07/10	2	173.75	1	173.00	174.50	1	1,053	0.09%
2020/07/09	2	171.75	2	168.50	174.00	0	1,033	0.00%
2020/07/08	2	159.75	1	160.00	161.50	1	1,002	0.10%
2020/07/07	0	0.00	3	152.00	152.50	-3	971	-0.31%
2020/07/03	3	152.00	0	0.00	150.00	3	948	0.32%
2020/06/30	0	0.00	1	153.50	148.50	-1	930	-0.11%
2020/06/29	1	150.50	0.5	151.00	151.00	0.5	922	0.06%
2020/06/24	0	0.00	2	150.00	147.50	-2	912	-0.22%
2020/06/22	5	156.00	5	150.00	150.00	0	888	0.00%
2020/06/19	0	0.00	0	149.50	150.00	0	873	0.00%
2020/06/12	3	139.00	4	138.50	140.00	-1	766	-0.13%
2020/06/11	1	137.50	2	135.00	136.00	-1	714	-0.14%
2020/06/10	0	0.00	6	128.83	129.50	-6	633	-0.95%
2020/06/09	1	121.50	0	0.00	121.00	1	610	0.16%
2020/06/08	1	125.00	0	0.00	124.00	1	602	0.17%
2020/06/05	0	0.00	4	130.00	130.00	-4	590	-0.68%
2020/05/25	1	119.50	1	120.00	119.00	0	435	0.00%
2020/05/21	2	116.00	1	116.00	118.00	1	391	0.26%
2020/05/19	0	0.00	2	103.75	103.50	-2	307	-0.65%
2020/05/18	2	96.00	0	0.00	99.00	2	273	0.73%
2020/05/11	0	0.00	5	89.24	90.40	-5	233	-2.14%
2020/05/08	3	91.60	0	0.00	92.00	3	228	1.31%
2020/05/06	0	0.00	3	90.67	90.40	-3	211	-1.42%
2020/05/05	4	90.93	1	89.80	90.50	3	201	1.49%
2020/04/30	2	86.70	0	0.00	86.00	2	167	1.20%
2020/02/21	1	100.00	0	0.00	100.50	1	56	1.76%
2020/01/30	0	0.00	1	102.00	100.00	-1	58	-1.70%
2020/01/06	1	109.50	0	0.00	109.50	1	50	2.00%
2019/12/25	1	106.50	0	0.00	106.50	1	47	2.09%
2019/08/05	0	0.00	1	105.00	105.00	-1	47	-2.09%
2019/04/17	0	0.00	1	112.50	113.00	-1	57	-1.73%
2019/04/15	1	110.00	0	0.00	111.50	1	57	1.75%
2019/04/10	0	0.00	2	110.00	112.00	-2	55	-3.59%
2019/03/18	2	116.00	0	0.00	116.00	2	46	4.28%
2019/03/14	0	0.00	2	121.50	120.00	-2	43	-4.57%
2019/02/26	2	113.75	0	0.00	111.50	2	28	7.04%
2018/01/03	0	0.00	0.1	132.00	132.00	-0.1	129	-0.09%
2018/01/02	0	0.00	0	132.00	132.00	0	129	-0.01%