建榮 (5340)-永豐金-三重券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.0
漲跌
▼1.0
漲幅
-1.67%
成交量
743張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	60.00	0	0.00	60.00	4	1,101	0.36%
2024/04/15	2	59.50	0	0.00	59.30	2	1,070	0.19%
2024/04/12	4	60.43	5	61.84	61.80	-1	1,059	-0.09%
2024/04/11	1	60.30	0	0.00	60.30	1	1,036	0.10%
2024/04/10	0	0.00	6	60.50	61.00	-6	1,012	-0.59%
2024/04/09	1	58.40	0	0.00	58.10	1	949	0.11%
2024/04/08	0	0.00	1	55.10	55.20	-1	874	-0.11%
2024/03/15	0	0.00	2	54.70	54.70	-2	828	-0.24%
2024/03/13	1	55.60	0	0.00	54.60	1	834	0.12%
2024/03/08	8	58.85	4	59.80	56.10	4	809	0.49%
2024/03/07	23	60.93	24	59.25	58.60	-1	772	-0.13%
2024/02/27	6	60.27	1	60.90	60.60	5	653	0.77%
2024/02/26	0	0.00	7	61.50	62.30	-7	634	-1.10%
2024/02/23	10	60.75	3	61.60	60.10	7	610	1.15%
2024/02/22	1	61.00	3	62.30	62.10	-2	596	-0.34%
2024/02/21	3	61.63	0	0.00	61.10	3	600	0.50%
2024/02/20	4	61.45	4	62.20	62.90	0	595	0.00%
2024/02/19	0	0.00	1	66.30	64.30	-1	589	-0.17%
2024/02/15	0	0.00	5	62.30	59.70	-5	479	-1.04%
2024/02/05	0	0.00	17	58.13	59.60	-17	455	-3.73%
2024/01/31	9	57.50	0	0.00	56.50	9	443	2.03%
2024/01/30	0	0.00	9	58.31	58.20	-9	449	-2.00%
2024/01/24	2	56.20	2	56.75	58.20	0	549	0.00%
2024/01/16	1	56.00	0	0.00	55.30	1	582	0.17%
2023/12/29	0	0.00	5	59.00	59.00	-5	810	-0.62%
2023/12/28	0	0.00	3	59.47	59.50	-3	828	-0.36%
2023/12/27	2	59.80	2	59.75	59.70	0	845	0.00%
2023/12/26	0	0.00	3	59.90	60.40	-3	875	-0.34%
2023/12/25	7	60.43	12	60.35	60.00	-5	885	-0.56%
2023/12/22	3	59.97	3	60.30	60.20	0	903	0.00%
2023/12/21	4	60.43	3	60.60	60.00	1	969	0.10%
2023/12/20	2	59.60	7	60.56	60.60	-5	992	-0.50%
2023/12/14	5	59.70	1	59.90	59.20	4	1,070	0.37%
2023/12/12	0	0.00	3	58.40	58.40	-3	1,105	-0.27%
2023/12/11	3	59.00	4	59.30	58.70	-1	1,124	-0.09%
2023/12/08	2	60.80	0	0.00	60.80	2	1,136	0.18%
2023/12/07	3	59.00	0	0.00	59.20	3	1,148	0.26%
2023/12/05	1	59.40	1	59.00	59.30	0	1,215	0.00%
2023/12/04	6	60.40	2	61.80	60.10	4	1,231	0.32%
2023/12/01	1	61.10	2	61.40	61.20	-1	1,270	-0.08%
2023/11/30	1	61.20	1	61.90	61.20	0	1,339	0.00%
2023/11/29	0	0.00	4	60.65	61.50	-4	1,405	-0.28%
2023/11/28	3	60.03	0	0.00	60.20	3	1,464	0.20%
2023/11/24	0	0.00	3	59.97	60.40	-3	1,711	-0.18%
2023/11/23	4	61.40	0	0.00	60.80	4	1,863	0.21%
2023/11/21	4	62.10	0	0.00	61.60	4	1,978	0.20%
2023/11/20	14	63.31	0	0.00	62.60	14	2,018	0.69%
2023/11/17	5	64.66	5	65.00	65.30	0	2,048	0.00%
2023/11/16	7	64.74	42	65.57	65.60	-35	2,157	-1.62%
2023/11/15	4	62.80	0	0.00	62.80	4	2,240	0.18%
2023/11/10	4	61.98	0	0.00	61.60	4	2,589	0.15%
2023/11/09	24	64.50	0	0.00	62.60	24	2,632	0.91%
2023/11/08	3	64.60	0	0.00	65.50	3	2,631	0.11%
2023/11/07	7	64.47	5	64.90	65.00	2	2,639	0.08%
2023/11/06	9	64.32	9	65.17	65.50	0	2,671	0.00%
2023/11/03	25	60.87	24	61.66	61.20	1	2,663	0.04%
2023/11/02	7	57.13	26	57.69	57.30	-19	2,643	-0.72%
2023/10/31	11	55.11	6	55.80	55.00	5	2,769	0.18%
2023/10/27	23	57.97	7	58.33	57.50	16	2,921	0.55%
2023/10/26	4	60.10	0	0.00	58.40	4	3,250	0.12%
2023/10/25	0	0.00	9	58.93	61.80	-9	3,362	-0.27%
2023/10/24	0	0.00	22	56.87	57.30	-22	3,481	-0.63%
2023/10/23	18	56.16	16	56.88	56.00	2	3,538	0.06%
2023/10/20	0	0.00	2	56.50	56.70	-2	3,607	-0.06%
2023/10/16	8	62.74	0	0.00	61.30	8	3,979	0.20%
2023/10/13	22	63.80	11	64.70	64.00	11	3,974	0.28%
2023/10/12	4	65.20	4	65.95	65.10	0	3,974	0.00%
2023/10/11	12	69.18	0	0.00	64.40	12	3,976	0.30%
2023/10/06	20	69.51	35	70.45	70.90	-15	3,937	-0.38%
2023/10/05	12	70.94	2	72.10	69.10	10	3,912	0.26%
2023/10/04	3	67.73	0	0.00	67.70	3	3,877	0.08%
2023/10/03	15	68.47	18	69.34	69.40	-3	3,868	-0.08%
2023/10/02	3	68.57	48	69.03	68.90	-45	3,864	-1.16%
2023/09/28	15	67.29	4	68.35	67.00	11	3,866	0.28%
2023/09/27	4	66.40	4	67.95	67.90	0	3,865	0.00%
2023/09/26	8	67.86	10	68.07	67.10	-2	3,877	-0.05%
2023/09/25	0	0.00	20	64.83	64.80	-20	3,819	-0.52%
2023/09/21	11	62.52	11	63.88	62.80	0	3,797	0.00%
2023/09/19	3	66.60	79	66.75	66.10	-76	3,790	-2.00%
2023/09/18	20	67.47	10	68.88	67.20	10	3,799	0.26%
2023/09/15	0	0.00	9	67.81	68.80	-9	3,801	-0.24%
2023/09/14	1	68.50	1	69.00	68.00	0	3,820	0.00%
2023/09/13	2	66.70	2	67.40	66.70	0	3,827	0.00%
2023/09/11	7	70.07	0	0.00	68.00	7	3,898	0.18%
2023/09/08	5	71.34	3	72.10	71.40	2	3,917	0.05%
2023/09/07	30	71.91	0	0.00	71.80	30	3,977	0.75%
2023/09/06	39	73.53	32	74.72	72.90	7	4,057	0.17%
2023/09/05	31	74.71	16	74.88	74.20	15	4,095	0.37%
2023/09/04	32	72.86	41	73.27	73.60	-9	4,201	-0.21%
2023/09/01	25	72.71	45	72.53	72.90	-20	4,259	-0.47%
2023/08/31	43	71.89	12	72.84	71.50	31	4,206	0.74%
2023/08/30	2	74.35	36	73.41	75.40	-34	4,128	-0.82%
2023/08/29	49	72.26	13	72.99	69.50	36	3,988	0.90%
2023/08/28	15	67.71	17	68.14	69.00	-2	3,878	-0.05%
2023/08/25	13	66.55	22	67.06	67.30	-9	3,866	-0.23%
2023/08/24	11	66.83	23	67.53	65.40	-12	3,812	-0.31%
2023/08/23	21	67.48	4	68.50	67.30	17	3,771	0.45%
2023/08/22	38	69.03	37	68.78	68.20	1	3,734	0.03%
2023/08/21	23	65.85	34	66.99	68.30	-11	3,623	-0.30%
2023/08/18	37	66.96	16	68.83	62.80	21	3,519	0.60%
2023/08/17	5	65.98	11	67.62	67.00	-6	3,366	-0.18%
2023/08/16	0	0.00	25	61.24	61.80	-25	3,321	-0.75%
2023/08/15	0	0.00	4	59.30	60.60	-4	3,320	-0.12%
2023/08/14	4	55.30	2	56.60	55.50	2	3,300	0.06%
2023/08/11	3	56.30	2	57.30	56.00	1	3,309	0.03%
2023/08/10	19	55.75	6	56.70	55.60	13	3,304	0.39%
2023/08/09	17	59.93	22	61.25	59.50	-5	3,268	-0.15%
2023/08/08	28	60.29	29	60.31	60.50	-1	3,236	-0.03%
2023/08/07	26	60.85	26	60.24	62.30	0	3,202	0.00%
2023/08/04	10	56.94	2	56.80	58.10	8	3,120	0.26%
2023/08/02	15	57.23	1	56.80	56.60	14	3,070	0.46%
2023/08/01	1	62.00	5	58.60	60.50	-4	3,011	-0.13%
2023/07/31	22	66.86	22	65.45	61.90	0	2,912	0.00%
2023/07/28	3	68.10	8	68.65	68.70	-5	2,577	-0.19%
2023/07/27	9	61.47	19	61.67	62.50	-10	2,452	-0.41%
2023/07/26	47	59.28	48	56.99	56.90	-1	2,314	-0.04%
2023/07/25	16	56.21	12	57.58	57.70	4	2,256	0.18%
2023/07/24	30	55.46	1	56.90	55.60	29	2,179	1.33%
2023/07/21	28	56.24	27	59.41	59.50	1	2,082	0.05%
2023/07/20	2	54.10	3	54.70	54.70	-1	1,902	-0.05%
2023/07/19	30	49.26	10	48.95	49.75	20	1,821	1.10%
2023/07/14	5	45.50	0	0.00	45.30	5	1,784	0.28%
2023/07/12	4	47.45	0	0.00	47.00	4	1,770	0.23%
2023/07/11	5	47.98	0	0.00	48.30	5	1,761	0.28%
2023/07/10	0	0.00	4	46.23	47.15	-4	1,756	-0.23%
2023/06/28	1	53.20	0	0.00	53.00	1	1,664	0.06%
2023/06/27	3	51.60	0	0.00	51.00	3	1,657	0.18%
2023/06/20	4	56.93	0	0.00	56.80	4	1,587	0.25%
2023/06/19	1	59.60	0	0.00	59.20	1	1,552	0.06%
2023/06/16	3	58.27	3	58.93	60.70	0	1,534	0.00%
2023/06/15	1	58.20	0	0.00	58.10	1	1,483	0.07%
2023/06/14	55	60.95	1	58.80	58.60	54	1,452	3.72%
2023/06/13	8	58.20	0	0.00	58.00	8	1,402	0.57%
2023/06/12	1	65.00	0	0.00	60.20	1	1,345	0.07%
2023/06/09	1	62.60	2	63.05	65.00	-1	1,258	-0.08%
2023/06/08	0	0.00	7	60.51	62.00	-7	1,192	-0.59%
2023/06/07	0	0.00	5	54.70	57.20	-5	1,039	-0.48%
2023/05/17	0	0.00	9	47.00	46.55	-9	861	-1.04%
2023/04/28	0	0.00	1	41.05	43.75	-1	1,009	-0.10%
2023/04/25	0	0.00	5	42.19	40.85	-5	1,020	-0.49%
2023/04/19	6	46.28	0	0.00	45.80	6	1,098	0.55%
2023/04/18	5	46.62	9	47.39	46.70	-4	1,090	-0.37%
2023/04/17	13	46.12	8	47.50	46.65	5	1,084	0.46%
2023/04/13	12	46.66	0	0.00	46.50	12	1,088	1.10%
2023/04/12	9	47.48	6	48.05	47.90	3	1,081	0.28%
2023/04/11	0	0.00	3	46.55	48.00	-3	1,078	-0.28%
2023/04/10	0	0.00	10	47.40	47.50	-10	1,065	-0.94%
2023/03/29	8	46.99	0	0.00	47.70	8	1,043	0.77%
2023/03/28	5	47.55	10	48.52	47.55	-5	1,035	-0.48%
2023/03/27	0	0.00	8	49.70	49.70	-8	1,022	-0.78%
2023/03/22	4	52.95	0	0.00	52.30	4	999	0.40%
2023/03/21	5	53.02	0	0.00	53.00	5	992	0.50%
2023/03/20	9	52.87	0	0.00	53.50	9	979	0.92%
2023/03/17	1	52.60	0	0.00	52.50	1	965	0.10%
2023/03/09	0	0.00	2	54.20	53.90	-2	846	-0.24%
2023/03/08	0	0.00	5	50.60	53.90	-5	790	-0.63%
2023/03/06	5	49.25	0	0.00	49.10	5	730	0.68%
2023/03/02	0	0.00	10	49.65	49.80	-10	709	-1.41%
2023/03/01	5	47.70	0	0.00	48.00	5	698	0.72%
2023/02/24	5	49.50	0	0.00	48.40	5	689	0.72%
2023/02/21	0	0.00	2	52.80	53.10	-2	638	-0.31%
2023/02/20	2	49.05	0	0.00	52.40	2	597	0.33%
2023/02/17	2	50.60	10	47.50	50.70	-8	543	-1.47%
2023/02/10	10	46.74	0	0.00	47.10	10	450	2.22%
2023/02/03	0	0.00	1.2	46.66	48.95	-1.2	337	-0.36%
2023/01/13	0	0.00	1	40.95	40.25	-1	221	-0.45%
2023/01/09	1	39.70	49	40.25	39.95	-48	169	-28.29%
2023/01/06	2	36.60	0	0.00	36.60	2	75	2.65%
2022/10/12	0	0.00	1	22.80	23.70	-1	49	-2.03%
2022/09/29	2	26.30	0	0.00	26.10	2	46	4.34%
2022/09/26	15	25.82	0	0.00	26.10	15	41	36.54%
2022/07/14	1	29.70	0	0.00	30.15	1	65	1.53%
2022/06/17	1	30.20	0	0.00	30.60	1	79	1.26%
2021/12/13	5	38.00	0	0.00	38.00	5	560	0.89%
2021/11/29	0	0.00	1	37.80	38.15	-1	755	-0.13%
2021/11/24	1	39.00	0	0.00	39.10	1	805	0.12%
2021/11/22	4	39.00	0	0.00	39.00	4	825	0.48%
2021/11/10	0	0.00	1	39.30	39.45	-1	857	-0.12%
2021/11/09	1	39.85	0	0.00	39.85	1	864	0.12%
2021/10/25	1	40.00	0	0.00	39.75	1	1,056	0.09%
2021/09/27	0	0.00	1	46.50	46.00	-1	1,594	-0.06%
2021/09/24	1	45.45	0	0.00	46.30	1	1,578	0.06%
2021/09/16	0	0.00	1	46.00	44.20	-1	1,479	-0.07%
2021/09/10	0	0.00	1	40.90	40.60	-1	1,408	-0.07%
2021/09/08	1	40.55	0	0.00	38.70	1	1,390	0.07%
2021/09/03	10	45.21	10	44.41	43.85	0	1,335	0.00%
2021/09/02	0	0.00	2	44.65	43.30	-2	1,308	-0.15%
2021/09/01	2	42.00	0	0.00	42.20	2	1,253	0.16%
2021/08/27	0	0.00	1	39.35	39.20	-1	1,218	-0.08%
2021/08/26	0	0.00	2	36.10	36.20	-2	1,202	-0.17%
2021/08/18	0	0.00	1	34.20	35.45	-1	1,205	-0.08%
2021/08/16	3	35.60	0	0.00	35.15	3	1,192	0.25%
2021/08/13	1	38.20	0	0.00	36.75	1	1,173	0.09%
2021/07/23	0	0.00	1	48.40	48.35	-1	1,061	-0.09%
2021/07/22	1	49.20	17	48.59	49.50	-16	1,097	-1.46%
2021/07/21	0	0.00	22	47.73	47.90	-22	1,084	-2.03%
2021/07/20	3	48.25	1	49.80	47.70	2	1,083	0.18%
2021/07/19	4	48.31	11	49.33	49.50	-7	1,028	-0.68%
2021/07/16	2	45.65	0	0.00	46.20	2	907	0.22%
2021/07/13	0	0.00	15	37.05	37.05	-15	645	-2.33%
2021/07/12	0	0.00	5	33.90	33.70	-5	618	-0.81%
2021/07/07	10	33.50	0	0.00	33.30	10	614	1.63%
2021/06/09	5	36.40	0	0.00	35.85	5	647	0.77%
2021/06/07	0	0.00	5	36.50	37.00	-5	644	-0.78%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/05/12	1	31.95	0	0.00	32.60	1	570	0.18%
2021/05/11	1	36.00	4	35.50	35.50	-3	553	-0.54%
2021/05/10	1	37.65	0	0.00	37.70	1	546	0.18%
2021/05/05	0	0.00	1	37.20	37.45	-1	534	-0.19%
2021/05/04	1	36.00	0	0.00	37.65	1	525	0.19%
2021/05/03	4	39.68	0	0.00	40.00	4	508	0.79%
2021/04/29	2	44.00	2	44.15	44.00	0	486	0.00%
2021/04/28	12	42.73	37	43.99	44.70	-25	448	-5.57%
2021/04/27	2	41.13	36	41.26	40.65	-34	396	-8.58%
2021/04/26	0	0.00	7	42.61	42.65	-7	384	-1.82%
2021/04/23	1	42.75	3	43.92	42.95	-2	366	-0.55%
2021/04/22	0	0.00	23	40.81	41.80	-23	342	-6.71%
2021/04/21	0	0.00	1	42.55	42.55	-1	302	-0.33%
2021/04/12	0	0.00	7	36.58	36.35	-7	217	-3.22%
2021/04/09	0	0.00	1	37.10	37.00	-1	217	-0.46%
2021/04/07	0	0.00	20	34.95	34.95	-20	215	-9.28%
2021/03/30	0	0.00	20	35.65	35.30	-20	213	-9.35%
2021/03/23	0	0.00	5	37.50	37.85	-5	219	-2.28%
2021/03/17	0	0.00	4	33.40	33.15	-4	179	-2.23%
2021/03/16	0	0.00	5	33.40	33.40	-5	182	-2.75%
2021/03/12	14	33.83	0	0.00	34.10	14	192	7.29%
2021/03/05	5	34.00	0	0.00	33.85	5	207	2.41%
2021/02/19	1	33.80	0	0.00	34.50	1	295	0.34%
2021/02/18	2	34.20	0	0.00	34.55	2	293	0.68%
2021/01/25	3	34.17	0	0.00	34.20	3	301	0.99%
2020/12/03	0	0.00	1	39.30	39.50	-1	270	-0.37%
2020/11/23	1	36.60	1	36.90	37.00	0	247	0.00%
2020/11/20	1	39.00	5	39.48	37.00	-4	231	-1.73%
2020/11/19	1	40.00	0	0.00	40.00	1	219	0.46%
2020/11/18	0	0.00	32	35.09	37.50	-32	201	-15.86%
2020/11/12	0	0.00	1	34.00	34.10	-1	247	-0.40%
2020/11/11	0	0.00	2	33.00	33.70	-2	250	-0.80%
2020/11/03	0	0.00	3	32.33	32.75	-3	281	-1.07%
2020/10/30	2	32.00	0	0.00	31.90	2	300	0.67%
2020/10/28	1	35.00	0	0.00	34.50	1	299	0.33%
2020/09/28	2	37.00	0	0.00	36.75	2	748	0.27%
2020/09/25	2	37.50	5	36.75	36.70	-3	790	-0.38%
2020/09/24	2	38.50	0	0.00	38.15	2	821	0.24%
2020/09/22	2	39.40	0	0.00	39.35	2	911	0.22%
2020/09/17	5	40.10	0	0.00	39.95	5	1,019	0.49%
2020/09/15	2	40.00	0	0.00	40.20	2	1,131	0.18%
2020/09/11	2	39.00	0	0.00	39.30	2	1,165	0.17%
2020/09/10	2	39.70	0	0.00	39.40	2	1,169	0.17%
2020/09/09	3	39.60	0	0.00	39.50	3	1,169	0.26%
2020/09/08	10	40.00	0	0.00	40.00	10	1,168	0.86%
2020/09/04	9	40.04	0	0.00	40.50	9	1,182	0.76%
2020/09/02	11	40.91	0	0.00	40.85	11	1,184	0.93%
2020/09/01	1	41.05	0	0.00	41.25	1	1,189	0.08%
2020/08/20	2	41.10	0	0.00	39.35	2	1,216	0.16%
2020/08/19	2	42.80	0	0.00	41.65	2	1,229	0.16%
2020/08/12	2	45.23	0	0.00	45.25	2	1,223	0.16%
2020/08/11	1	44.00	0	0.00	44.20	1	1,235	0.08%
2020/08/06	1	46.95	0	0.00	47.60	1	1,253	0.08%
2020/07/29	0	0.00	2	45.00	44.80	-2	1,471	-0.14%
2020/07/28	27	46.23	0	0.00	45.45	27	1,478	1.83%
2020/07/27	6	46.70	0	0.00	46.85	6	1,520	0.39%
2020/07/22	2	52.00	77	50.26	50.50	-75	1,471	-5.10%
2020/07/17	6	43.74	0	0.00	42.90	6	1,280	0.47%
2020/07/14	4	45.55	0	0.00	45.15	4	1,279	0.31%
2020/07/13	5	46.30	0	0.00	46.40	5	1,274	0.39%
2020/07/10	18	46.13	0	0.00	46.00	18	1,283	1.40%
2020/07/08	19	49.14	0	0.00	49.50	19	1,269	1.50%
2020/07/07	0	0.00	15	49.72	50.00	-15	1,260	-1.19%
2020/07/06	1	50.40	0	0.00	50.00	1	1,264	0.08%
2020/07/02	15	49.94	25	50.01	50.10	-10	1,217	-0.82%
2020/07/01	30	47.82	30	48.11	48.10	0	1,174	0.00%
2020/06/30	0	0.00	15	47.61	46.75	-15	1,133	-1.32%
2020/06/24	5	44.25	0	0.00	44.35	5	1,058	0.47%
2020/06/23	26	47.91	1	46.75	46.15	25	1,053	2.37%
2020/06/22	1	44.60	0	0.00	44.50	1	1,004	0.10%
2020/06/19	6	43.65	2	43.50	42.85	4	971	0.41%
2020/06/10	0	0.00	12	41.06	41.05	-12	1,026	-1.17%
2020/06/08	10	42.56	0	0.00	42.20	10	1,073	0.93%
2020/06/04	5	43.48	1	42.70	42.05	4	1,086	0.37%
2020/06/03	1	42.10	0	0.00	42.70	1	1,085	0.09%
2020/05/19	0	0.00	1	41.50	41.25	-1	1,173	-0.09%
2020/05/18	2	41.20	2	41.10	40.40	0	1,172	0.00%
2020/05/12	5	42.70	0	0.00	42.80	5	1,170	0.43%
2020/05/08	12	46.75	10	47.85	45.30	2	1,146	0.17%
2020/05/07	0	0.00	21	43.27	46.30	-21	1,079	-1.95%
2020/05/06	21	42.82	9	41.88	42.10	12	1,080	1.11%
2020/05/05	5	42.49	0	0.00	42.30	5	1,102	0.45%
2020/05/04	4	39.83	5	40.19	39.85	-1	1,088	-0.09%
2020/04/30	9	40.76	8	40.95	41.10	1	1,102	0.09%
2020/04/28	0	0.00	4	35.00	35.00	-4	1,075	-0.37%
2020/04/22	4	31.33	0	0.00	31.50	4	1,080	0.37%
2020/04/09	0	0.00	1	33.05	31.30	-1	1,068	-0.09%
2020/04/08	1	31.10	1	29.00	31.10	0	1,045	0.00%
2020/03/30	0	0.00	1	25.85	26.40	-1	1,045	-0.10%
2020/03/27	1	29.00	0	0.00	27.00	1	1,040	0.10%
2020/03/26	0	0.00	1	26.50	27.55	-1	1,029	-0.10%
2020/03/25	1	27.25	0	0.00	27.30	1	1,013	0.10%
2020/03/23	1	22.60	1	22.45	22.90	0	1,007	0.00%
2020/03/20	30	22.24	0	0.00	22.45	30	998	3.00%
2020/03/16	1	27.35	0	0.00	28.00	1	954	0.10%
2020/03/13	5	29.70	4	29.95	30.15	1	950	0.11%
2020/03/12	8	33.73	0	0.00	33.00	8	958	0.83%
2020/03/10	3	34.70	3	36.50	36.80	0	1,019	0.00%
2020/03/09	7	36.25	6	37.25	37.30	1	1,004	0.10%
2020/03/04	3	41.28	4	41.41	39.60	-1	986	-0.10%
2020/03/03	3	40.90	0	0.00	40.90	3	954	0.31%
2020/02/27	5	39.00	0	0.00	38.45	5	927	0.54%
2020/02/26	1	40.00	0	0.00	39.90	1	918	0.11%
2020/02/25	1	40.50	0	0.00	41.00	1	912	0.11%
2020/02/21	1	43.30	0	0.00	43.05	1	906	0.11%
2020/02/18	0	0.00	2	43.35	43.40	-2	905	-0.22%
2020/02/17	0	0.00	1	43.45	43.35	-1	904	-0.11%
2020/02/14	2	44.55	0	0.00	44.70	2	902	0.22%
2020/02/13	1	48.30	0	0.00	44.55	1	892	0.11%
2020/02/11	7	47.88	2	47.90	47.90	5	883	0.57%
2020/02/10	9	48.40	0	0.00	47.70	9	891	1.01%
2020/02/07	3	48.55	3	49.03	47.00	0	906	0.00%
2020/02/05	0	0.00	1	43.30	44.15	-1	930	-0.11%
2020/02/04	1	37.00	0	0.00	40.20	1	960	0.10%
2020/01/31	34	40.91	2	40.63	40.60	32	1,071	2.99%
2020/01/30	10	45.00	0	0.00	45.00	10	1,082	0.92%
2020/01/20	25	50.42	9	50.99	50.00	16	1,088	1.47%
2020/01/17	2	51.20	0	0.00	51.00	2	1,149	0.17%
2020/01/16	5	51.60	0	0.00	51.10	5	1,155	0.43%
2020/01/15	23	51.95	0	0.00	52.00	23	1,161	1.98%
2020/01/10	7	52.30	0	0.00	52.10	7	1,217	0.57%
2020/01/06	2	53.50	0	0.00	53.10	2	1,295	0.15%
2020/01/03	2	56.25	2	55.20	54.80	0	1,299	0.00%
2020/01/02	0	0.00	1	53.80	54.40	-1	1,324	-0.08%
2019/12/31	1	55.40	0	0.00	53.80	1	1,356	0.07%
2019/12/30	2	53.90	0	0.00	54.00	2	1,364	0.15%
2019/12/26	10	52.65	0	0.00	52.50	10	1,456	0.69%
2019/12/13	1	51.20	0	0.00	51.20	1	2,070	0.05%
2019/12/10	0	0.00	11	54.51	54.30	-11	2,424	-0.45%
2019/12/09	8	55.43	7	54.40	53.20	1	2,474	0.04%
2019/12/06	0	0.00	1	57.50	57.70	-1	2,517	-0.04%
2019/12/04	0	0.00	5	52.74	52.10	-5	2,522	-0.20%
2019/12/03	4	52.28	0	0.00	52.10	4	2,601	0.15%
2019/12/02	1	52.60	0	0.00	52.40	1	2,646	0.04%
2019/11/29	0	0.00	7	53.40	52.10	-7	2,678	-0.26%
2019/11/28	17	52.86	0	0.00	52.70	17	2,734	0.62%
2019/11/26	0	0.00	1	53.00	52.70	-1	2,794	-0.04%
2019/11/18	0	0.00	2	52.50	53.30	-2	2,931	-0.07%
2019/11/13	1	52.60	0	0.00	52.50	1	2,934	0.03%
2019/11/11	0	0.00	1	50.40	50.30	-1	2,928	-0.03%
2019/11/08	0	0.00	1	51.80	51.50	-1	2,934	-0.03%
2019/11/06	3	53.40	0	0.00	52.90	3	2,936	0.10%
2019/11/05	2	52.05	0	0.00	54.30	2	2,897	0.07%
2019/11/04	0	0.00	1	51.40	51.90	-1	2,844	-0.04%
2019/10/31	20	54.50	20	53.70	53.20	0	2,743	0.00%
2019/10/30	2	53.65	8	55.00	53.60	-6	2,693	-0.22%
2019/10/29	1	59.80	19	60.14	59.50	-18	2,605	-0.69%
2019/10/25	21	65.50	23	64.84	63.90	-2	2,588	-0.08%
2019/10/24	3	63.00	0	0.00	62.80	3	2,542	0.12%
2019/10/22	3	63.00	1	63.50	62.90	2	2,547	0.08%
2019/10/21	0	0.00	2	62.80	62.50	-2	2,599	-0.08%
2019/10/17	1	62.40	1	61.90	65.00	0	2,591	0.00%
2019/10/16	1	61.90	0	0.00	62.50	1	2,569	0.04%
2019/10/15	1	64.60	1	64.50	62.60	0	2,546	0.00%
2019/10/14	0	0.00	3	66.87	64.80	-3	2,524	-0.12%
2019/10/09	3	64.13	3	64.17	63.60	0	2,505	0.00%
2019/10/08	6	66.27	0	0.00	64.20	6	2,508	0.24%
2019/10/07	0	0.00	1	65.70	65.70	-1	2,467	-0.04%
2019/10/03	2	62.70	0	0.00	64.00	2	2,409	0.08%
2019/10/02	21	68.50	20	64.20	64.20	1	2,369	0.04%
2019/10/01	21	69.63	3	68.90	68.40	18	2,303	0.78%
2019/09/26	3	59.83	0	0.00	62.50	3	2,171	0.14%
2019/09/25	3	65.33	2	65.25	65.00	1	2,112	0.05%
2019/09/24	20	69.80	20	67.90	67.80	0	2,092	0.00%
2019/09/23	0	0.00	25	68.00	68.30	-25	2,077	-1.20%
2019/09/20	43	75.16	17	71.61	71.20	26	2,054	1.27%
2019/09/19	32	71.43	33	72.34	73.50	-1	1,964	-0.05%
2019/09/18	34	67.26	31	68.63	69.90	3	1,877	0.16%
2019/09/17	1	71.30	23	70.16	68.40	-22	1,751	-1.26%
2019/09/16	0	0.00	1	73.20	75.90	-1	1,619	-0.06%
2019/09/12	1	67.10	0	0.00	69.00	1	1,485	0.07%
2019/09/11	20	63.20	20	62.80	63.00	0	1,412	0.00%
2019/09/10	7	61.71	4	61.50	61.50	3	1,384	0.22%
2019/09/06	20	58.00	0	0.00	57.00	20	1,372	1.46%
2019/09/05	10	56.00	20	56.00	55.40	-10	1,358	-0.74%
2019/09/04	10	54.00	1	55.80	55.40	9	1,299	0.69%
2019/09/02	1	50.00	1	51.40	52.50	0	1,220	0.00%
2019/08/14	1	40.55	1	41.10	40.20	0	1,072	0.00%
2019/08/12	2	42.25	2	42.20	41.90	0	1,069	0.00%
2019/07/30	1	41.00	1	41.50	39.95	0	1,088	0.00%
2019/07/26	1	40.30	1	40.10	40.65	0	1,137	0.00%
2019/07/12	0	0.00	1	36.00	35.65	-1	1,386	-0.07%
2019/07/02	1	34.80	0	0.00	35.65	1	1,664	0.06%
2019/06/28	1	33.75	1	34.05	34.00	0	1,728	0.00%
2019/06/20	1	33.20	1	32.95	32.50	0	1,804	0.00%
2019/06/19	1	33.55	1	34.00	33.05	0	1,805	0.00%
2019/06/14	40	35.50	80	31.38	30.20	-40	1,797	-2.23%
2019/06/13	40	31.50	1	33.00	33.45	39	1,757	2.22%
2019/05/30	0	0.00	3	26.85	27.05	-3	1,761	-0.17%
2019/05/29	3	26.35	0	0.00	26.30	3	1,774	0.17%
2019/05/28	0	0.00	20	29.20	29.00	-20	1,852	-1.08%
2019/05/27	1	29.50	0	0.00	31.00	1	1,900	0.05%
2019/05/24	0	0.00	63	31.89	31.80	-63	1,924	-3.27%
2019/05/08	27	38.00	0	0.00	35.10	27	2,127	1.27%
2019/05/07	18	37.00	0	0.00	37.00	18	2,122	0.85%
2019/05/06	0	0.00	1	29.05	33.65	-1	2,145	-0.05%
2019/05/02	0	0.00	70	33.95	33.95	-70	2,105	-3.32%
2019/04/29	10	42.53	10	41.85	41.85	0	2,098	0.00%
2019/04/26	1	47.35	0	0.00	46.50	1	2,060	0.05%
2019/04/24	0	0.00	2	46.83	47.30	-2	2,016	-0.10%
2019/04/23	3	47.32	0	0.00	47.30	3	1,995	0.15%
2019/04/18	18	41.31	2	40.55	39.30	16	1,825	0.88%
2019/04/17	11	37.47	1	39.05	39.05	10	1,752	0.57%
2019/04/11	1	34.45	0	0.00	34.65	1	1,640	0.06%
2019/04/10	5	34.20	6.2	34.29	34.00	-1.2	1,624	-0.07%
2019/04/09	47	37.09	50	34.33	34.00	-3	1,604	-0.19%
2019/04/03	1	32.00	0	0.00	32.65	1	1,465	0.07%
2019/04/02	10	29.20	50	29.97	30.00	-40	1,419	-2.82%
2019/04/01	1	28.65	23	28.69	28.00	-22	1,373	-1.60%
2019/03/29	67	27.13	0	0.00	28.80	67	1,335	5.02%
2019/03/28	74	26.80	0	0.00	26.80	74	1,287	5.75%
2019/03/18	0	0.00	20	22.25	21.60	-20	1,152	-1.74%
2019/03/15	0	0.00	29	22.45	23.50	-29	1,103	-2.63%
2019/03/04	0	0.00	16	22.21	22.35	-16	1,008	-1.59%
2019/02/27	0	0.00	3	23.60	23.10	-3	975	-0.31%
2019/02/22	1	20.15	0	0.00	20.05	1	746	0.13%
2019/02/21	0	0.00	10	20.00	20.45	-10	705	-1.42%
2019/02/20	40	17.81	2	18.15	18.85	38	641	5.92%
2019/02/19	33	16.90	0	0.00	17.15	33	576	5.72%
2019/02/11	1	15.60	0	0.00	15.65	1	469	0.21%
2019/01/30	1	14.80	0	0.00	14.90	1	448	0.22%
2019/01/29	1	14.60	0	0.00	14.60	1	439	0.23%
2019/01/28	0	0.00	6	15.35	15.15	-6	424	-1.41%
2019/01/24	6	15.00	0	0.00	15.05	6	360	1.66%
2019/01/16	1	14.00	0.1	14.00	14.10	1	277	0.34%
2018/12/12	0	0.00	2	12.20	12.00	-2	420	-0.48%
2018/11/23	0	0.00	8	11.26	11.25	-8	683	-1.17%
2018/11/14	0	0.00	10	11.32	11.30	-10	960	-1.04%
2018/11/13	2	11.15	27	11.22	11.30	-25	962	-2.60%
2018/11/12	0	0.00	4	11.45	11.45	-4	967	-0.41%
2018/11/08	0	0.00	1	11.95	11.95	-1	985	-0.10%
2018/11/05	0	0.00	1	11.85	11.85	-1	1,041	-0.10%
2018/10/26	0	0.00	1	11.45	11.20	-1	1,130	-0.09%
2018/10/16	1	12.65	0	0.00	12.65	1	1,690	0.06%
2018/10/12	15	12.51	0	0.00	12.60	15	1,690	0.89%
2018/10/11	0	0.00	20	12.10	11.85	-20	1,690	-1.18%
2018/09/27	0	0.00	1	15.05	14.60	-1	1,643	-0.06%
2018/09/25	0	0.00	2	14.08	14.15	-2	1,612	-0.12%
2018/09/17	1	14.10	0	0.00	13.85	1	1,614	0.06%
2018/09/14	0	0.00	2	13.90	14.00	-2	1,610	-0.12%
2018/09/10	2	12.55	0	0.00	12.50	2	1,584	0.13%
2018/09/06	0	0.00	1	13.65	13.65	-1	1,551	-0.06%
2018/09/03	32	14.64	0	0.00	14.00	32	1,529	2.09%
2018/08/31	5	14.93	10	14.78	14.85	-5	1,506	-0.33%
2018/08/30	7	14.67	41	14.65	14.75	-34	1,471	-2.31%
2018/08/29	20	15.30	0	0.00	15.30	20	1,419	1.41%
2018/08/28	3	13.65	0	0.00	14.05	3	1,306	0.23%
2018/08/24	8	13.10	20	13.33	13.35	-12	1,310	-0.92%
2018/08/23	1	13.10	4	13.46	13.50	-3	1,365	-0.22%
2018/08/22	3	12.50	0	0.00	12.30	3	1,312	0.23%
2018/08/21	0	0.00	1	12.30	12.45	-1	1,313	-0.08%
2018/08/02	0	0.00	1	12.80	12.80	-1	1,272	-0.08%
2018/08/01	52	13.16	0	0.00	13.40	52	1,243	4.18%
2018/07/31	0	0.00	3	13.50	12.70	-3	1,191	-0.25%
2018/07/30	1	13.70	0	0.00	14.10	1	1,115	0.09%
2018/07/27	2	13.90	0	0.00	13.85	2	1,063	0.19%
2018/07/26	0	0.00	4	13.35	13.95	-4	975	-0.41%
2018/07/25	5	12.36	20	12.48	12.70	-15	858	-1.75%
2018/07/17	2	11.00	0	0.00	11.10	2	773	0.26%
2018/06/26	5	11.15	0	0.00	11.20	5	761	0.66%
2018/05/31	0	0.00	15	11.70	11.70	-15	724	-2.07%
2018/05/22	5	10.90	0	0.00	10.85	5	627	0.80%
2018/03/16	0	0.00	5	11.30	11.00	-5	847	-0.59%
2018/03/09	0	0.00	5	10.40	10.15	-5	835	-0.60%
2018/02/08	5	9.53	0	0.00	9.50	5	1,071	0.47%
2018/01/31	5	10.55	0	0.00	10.65	5	1,421	0.35%