能率 (5392)-永豐金-三重券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.40
漲跌
▼0.45
漲幅
-1.29%
成交量
2,728張
產業
上櫃光電類股▲0.16%
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	37.03	3	36.62	36.65	-1	7,638	-0.01%
2024/06/14	12	36.31	0	0.00	35.75	12	7,523	0.16%
2024/06/13	2	36.38	0	0.00	36.30	2	7,456	0.03%
2024/06/12	30	36.90	1	33.70	36.40	29	7,289	0.40%
2024/06/07	0	0.00	3	40.50	39.35	-3	6,962	-0.04%
2024/06/06	8	43.19	6	41.42	41.25	2	6,851	0.03%
2024/06/05	0	0.00	4	40.89	42.45	-4	6,543	-0.06%
2024/06/03	3	40.00	1	39.95	40.00	2	6,400	0.03%
2024/05/30	0	0.00	5	39.05	38.60	-5	6,361	-0.08%
2024/05/29	0	0.00	2	39.55	39.55	-2	6,348	-0.03%
2024/05/28	1	39.10	0	0.00	38.95	1	6,302	0.02%
2024/05/27	2	39.90	0	0.00	39.60	2	6,260	0.03%
2024/05/24	0	0.00	11	38.69	39.60	-11	6,212	-0.18%
2024/05/23	0	0.00	2	40.40	38.95	-2	6,151	-0.03%
2024/05/22	62	43.16	73	42.94	43.20	-11	5,991	-0.18%
2024/05/21	37	39.64	12	40.35	41.40	25	5,055	0.49%
2024/05/20	50	38.46	44	37.75	37.65	6	4,445	0.13%
2024/05/17	40	37.58	27	37.23	37.50	13	4,007	0.32%
2024/05/16	5	37.66	4	37.93	38.40	1	3,058	0.03%
2024/05/15	6	33.44	7	34.65	34.95	-1	2,560	-0.04%
2024/05/14	13	31.04	15	30.95	31.80	-2	2,166	-0.09%
2024/05/13	6	30.23	14	30.55	30.65	-8	1,806	-0.44%
2024/05/09	1	27.80	0	0.00	27.30	1	1,452	0.07%
2024/05/08	2	28.75	2	28.20	27.80	0	1,420	0.00%
2024/05/07	10	28.20	1	28.60	28.10	9	1,327	0.68%
2024/05/03	0	0.00	9	27.10	27.05	-9	1,226	-0.73%
2024/04/29	1	27.60	1	27.85	28.30	0	1,056	0.00%
2024/04/18	0	25.95	0	0.00	25.55	0	873	0.00%
2024/04/15	1	27.55	0	0.00	26.80	1	809	0.12%
2024/04/12	15	28.31	12	27.73	27.65	3	768	0.39%
2024/04/10	0	0.00	3	25.85	25.70	-3	593	-0.51%
2024/04/01	0	23.48	0	0.00	23.55	0	486	0.00%
2024/03/21	0.1	23.25	0.1	23.25	23.10	0	441	-0.01%
2024/03/18	0	0.00	1	22.85	23.00	-1	425	-0.24%
2024/03/14	0	23.80	0	0.00	23.70	0	412	0.00%
2024/03/07	0	0.00	2	24.70	24.50	-2	425	-0.47%
2024/03/04	2	24.65	0	0.00	24.65	2	417	0.48%
2024/02/29	2	24.35	0	0.00	24.35	2	410	0.49%
2024/02/27	2	24.55	0	0.00	24.25	2	402	0.50%
2024/02/16	1	23.55	0	0.00	24.10	1	412	0.24%
2024/02/01	0	23.80	0	0.00	23.60	0	406	0.00%
2024/01/09	0.1	23.92	0	0.00	23.70	0.1	445	0.02%
2023/12/15	1	24.95	0	0.00	24.90	1	635	0.16%
2023/11/15	0	0.00	10	23.73	23.80	-10	673	-1.49%
2023/10/30	0	0.00	5	23.95	23.80	-5	784	-0.64%
2023/10/25	15	24.37	0	0.00	24.20	15	816	1.84%
2023/10/20	0	0.00	1	23.60	24.15	-1	1,033	-0.10%
2023/10/05	10	25.70	10	25.50	26.10	0	1,163	0.00%
2023/09/25	0	0.00	2	24.55	24.55	-2	1,220	-0.16%
2023/08/15	1	24.35	0	0.00	24.15	1	1,011	0.10%
2023/08/04	0	0.00	0.1	24.05	23.70	-0.1	921	-0.01%
2023/07/28	3	25.45	1	25.65	25.15	2	860	0.23%
2023/07/27	1	26.40	0	0.00	26.00	1	842	0.12%
2023/07/26	1	26.65	3.1	25.30	25.45	-2.1	798	-0.26%
2023/07/25	1	26.05	0	0.00	25.70	1	725	0.14%
2023/07/24	1.1	24.84	0	0.00	24.85	1.1	615	0.17%
2023/07/20	1	24.80	0	0.00	24.15	1	552	0.18%
2023/07/13	0.1	23.65	0	0.00	23.70	0.1	414	0.01%
2023/07/10	50.1	25.20	51	24.24	23.95	-0.9	385	-0.24%
2023/07/07	3	23.05	0	0.00	23.90	3	311	0.96%
2023/06/02	0.1	22.00	0	0.00	21.70	0.1	196	0.05%
2023/05/25	0	21.45	0	0.00	21.40	0	198	0.00%
2023/05/22	0	21.25	0	0.00	21.20	0	221	0.01%
2023/05/10	0	21.10	0	0.00	21.05	0	229	0.01%
2023/05/08	0.1	21.50	0	0.00	21.25	0.1	234	0.02%
2023/04/28	0.1	21.00	0	0.00	20.80	0.1	266	0.02%
2023/04/18	0	22.25	0	0.00	21.95	0	250	0.01%
2023/04/14	0	21.50	0	0.00	21.40	0	236	0.01%
2023/04/12	0	21.58	0	0.00	21.40	0	231	0.00%
2023/04/11	0	21.40	0	0.00	21.40	0	230	0.00%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.00%
2023/03/28	0	21.82	0	0.00	21.55	0	221	0.02%
2023/03/27	0	21.95	0	0.00	21.55	0	220	0.02%
2023/03/21	0	21.50	0	0.00	21.40	0	212	0.01%
2023/03/16	0	21.30	0	0.00	21.20	0	212	0.00%
2023/03/15	0	21.80	0	0.00	21.60	0	212	0.01%
2023/03/06	0	22.55	0	0.00	22.60	0	218	0.01%
2023/03/03	0	22.50	0	0.00	22.30	0	225	0.01%
2023/02/23	1	22.70	0	0.00	22.60	1	212	0.47%
2023/02/22	0.1	22.75	0	0.00	22.50	0.1	208	0.04%
2023/02/20	0.1	23.00	0	0.00	22.95	0.1	193	0.03%
2023/02/17	0.1	22.30	0	0.00	22.30	0.1	181	0.06%
2023/02/16	0	0.00	1	22.10	22.05	-1	176	-0.57%
2023/02/13	0	0.00	1	21.20	21.30	-1	172	-0.58%
2023/02/09	0	21.90	0	0.00	22.00	0	173	0.02%
2023/02/08	1	21.65	0	0.00	22.00	1	174	0.57%
2023/02/02	1	22.65	0	0.00	22.30	1	162	0.62%
2023/02/01	1	20.30	0	0.00	21.70	1	147	0.68%
2023/01/31	0	20.15	0	0.00	20.20	0	131	0.02%
2022/12/12	0	20.40	0	0.00	20.20	0	150	0.02%
2022/12/09	0.1	20.98	0	0.00	20.75	0.1	148	0.07%
2022/11/30	0.1	20.35	0	0.00	20.30	0.1	147	0.04%
2022/11/28	0	19.70	0	0.00	19.55	0	165	0.02%
2022/11/23	0.1	20.00	0	0.00	20.10	0.1	220	0.02%
2022/11/21	0	19.80	0	0.00	19.70	0	227	0.02%
2022/11/18	0.1	20.00	0	0.00	19.90	0.1	229	0.03%
2022/11/16	0	19.95	0	0.00	19.85	0	230	0.01%
2022/11/14	0	19.90	0	0.00	19.60	0	229	0.02%
2022/11/07	0.1	19.90	0	0.00	19.50	0.1	225	0.05%
2022/11/03	0	19.35	0	0.00	19.20	0	220	0.02%
2022/10/25	0	19.65	0	0.00	19.50	0	228	0.01%
2022/10/21	0	18.80	0	0.00	20.15	0	226	0.02%
2022/10/18	0	19.40	0	0.00	19.50	0	223	0.01%
2022/10/14	0.1	19.42	0	0.00	19.55	0.1	231	0.05%
2022/09/26	0	21.55	0	0.00	21.15	0	233	0.00%
2022/09/14	0	22.20	0	0.00	22.10	0	227	0.01%
2022/09/12	0	22.25	0	0.00	22.20	0	227	0.02%
2022/09/02	0	0.00	3	23.20	23.35	-3	200	-1.49%
2022/08/24	0	21.00	0	0.00	21.10	0	128	0.02%
2022/08/22	0	21.00	0	0.00	20.80	0	132	0.00%
2022/08/18	0	21.10	0	0.00	21.05	0	132	0.03%
2022/08/03	0	20.45	0	0.00	20.20	0	133	0.03%
2022/08/02	0	20.50	0	0.00	20.40	0	135	0.02%
2022/07/27	0	20.80	0	0.00	20.90	0	138	0.02%
2022/07/26	0	20.70	0	0.00	20.90	0	141	0.02%
2022/07/18	0.1	20.10	0	0.00	20.00	0.1	131	0.06%
2022/07/13	0	19.10	0	0.00	19.05	0	138	0.02%
2022/07/06	0.1	19.18	0	0.00	18.80	0.1	154	0.05%
2022/07/05	0.1	19.10	0	0.00	19.15	0.1	156	0.03%
2022/07/04	0	19.35	0	0.00	19.00	0	156	0.03%
2022/06/29	0	20.20	0	0.00	20.05	0	156	0.02%
2022/06/23	0.1	20.03	0	0.00	19.80	0.1	159	0.04%
2022/06/21	0	20.05	2	19.98	20.50	-2	158	-1.24%
2022/06/20	0	20.40	0	0.00	19.80	0	158	0.03%
2022/06/15	0	21.00	0	0.00	21.00	0	158	0.02%
2022/06/10	0	21.75	0	0.00	21.70	0	160	0.01%
2022/06/09	0	21.85	0	0.00	21.75	0	162	0.02%
2022/06/07	0.1	21.85	0	0.00	21.70	0.1	162	0.04%
2022/06/01	1	21.75	0	0.00	22.05	1	170	0.60%
2022/05/27	0	21.00	0	0.00	20.85	0	164	0.02%
2022/05/24	0	0.00	2	20.65	20.65	-2	179	-1.12%
2022/05/20	0	0.00	6	20.89	21.00	-6	184	-3.26%
2022/05/17	0	20.20	0	0.00	20.25	0	182	0.02%
2022/05/16	0	20.30	0	0.00	19.90	0	183	0.01%
2022/05/13	1	19.95	4	19.95	19.90	-3	183	-1.62%
2022/05/12	0	0.00	2	20.15	19.95	-2	182	-1.09%
2022/05/11	0	21.05	0	0.00	20.95	0	181	0.01%
2022/05/06	0	22.10	0	0.00	21.95	0	184	0.01%
2022/05/04	0	22.20	0	0.00	22.15	0	194	0.01%
2022/04/28	0	22.35	0	22.35	22.10	0	215	0.00%
2022/04/27	0	0.00	3	22.10	22.20	-3	219	-1.36%
2022/04/25	0.1	22.78	0	0.00	22.50	0.1	221	0.02%
2022/04/21	1	23.00	0	0.00	23.25	1	232	0.43%
2022/04/20	0	23.20	0	0.00	23.05	0	235	0.01%
2022/04/19	0	23.45	0	0.00	23.05	0	243	0.01%
2022/04/18	0	23.53	0	0.00	23.35	0	258	0.01%
2022/04/15	3	24.08	1	23.65	23.65	2	276	0.72%
2022/04/14	1	23.20	0	0.00	23.20	1	326	0.31%
2022/04/12	0	23.08	0	0.00	22.95	0	433	0.01%
2022/04/11	0	23.28	0	0.00	23.00	0	475	0.00%
2022/04/07	1	23.50	0	0.00	23.25	1	498	0.20%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.01%
2022/03/28	0	23.95	0	0.00	23.80	0	628	0.00%
2022/03/25	0	23.95	0	0.00	23.85	0	629	0.00%
2022/03/18	0.1	23.75	0	0.00	23.65	0.1	641	0.01%
2022/03/16	0	23.50	0	0.00	23.40	0	655	0.00%
2022/03/10	0.1	24.45	0	0.00	24.35	0.1	670	0.01%
2022/03/08	0	0.00	4	23.10	23.05	-4	670	-0.60%
2022/03/02	0	0.00	5	25.00	25.05	-5	682	-0.73%
2022/03/01	0.1	25.50	0	0.00	25.40	0.1	684	0.02%
2022/02/25	0.1	24.55	0	0.00	25.30	0.1	682	0.02%
2022/02/17	0.1	25.70	0	0.00	25.25	0.1	687	0.01%
2022/01/07	0	0.00	3	28.00	28.10	-3	825	-0.36%
2022/01/06	3	28.23	0	0.00	28.30	3	767	0.39%
2022/01/05	0	0.00	1	27.20	27.15	-1	685	-0.15%
2022/01/04	1	28.25	0	0.00	28.00	1	662	0.15%
2021/12/29	0	27.00	0	0.00	27.05	0	615	0.00%
2021/12/23	5	25.32	0	0.00	25.25	5	506	0.99%
2021/12/09	1	25.15	0	0.00	25.00	1	568	0.18%
2021/11/30	9	24.74	0	0.00	24.80	9	583	1.54%
2021/11/26	5	24.88	0	0.00	25.00	5	611	0.82%
2021/11/18	1	25.00	6	25.01	25.15	-5	620	-0.81%
2021/11/17	0	0.00	2	24.95	24.95	-2	629	-0.32%
2021/11/16	2	24.70	0	0.00	24.55	2	633	0.32%
2021/11/15	2	24.75	0	0.00	24.65	2	640	0.31%
2021/11/12	2	25.35	0	0.00	24.95	2	644	0.31%
2021/11/11	2	25.68	0	0.00	25.20	2	649	0.31%
2021/11/09	0	0.00	5	26.50	26.35	-5	651	-0.77%
2021/11/03	1	25.90	0	0.00	25.85	1	628	0.16%
2021/11/02	1	25.75	0	0.00	25.80	1	620	0.16%
2021/10/28	4	26.04	0	0.00	25.70	4	610	0.66%
2021/09/24	2	24.78	0	0.00	24.75	2	695	0.29%
2021/09/23	2	24.25	0	0.00	24.10	2	705	0.28%
2021/09/17	1	23.85	0	0.00	23.70	1	749	0.13%
2021/09/15	7	23.65	0	0.00	24.00	7	769	0.91%
2021/07/30	1	26.80	0	0.00	26.60	1	1,189	0.08%
2021/07/06	4	29.05	15	28.91	28.60	-11	1,560	-0.71%
2021/07/05	6	29.05	0	0.00	29.05	6	1,557	0.39%
2021/06/29	1	29.85	0	0.00	30.00	1	1,549	0.06%
2021/06/25	5	29.60	0	0.00	29.15	5	1,525	0.33%
2021/05/13	0	25.25	0	0.00	24.75	0	1,489	0.00%
2021/05/11	0	0.00	5	28.50	27.25	-5	1,491	-0.34%
2021/05/10	1	29.10	0	0.00	28.90	1	1,476	0.07%
2021/05/07	1	28.90	0	0.00	29.15	1	1,489	0.07%
2021/05/03	0	0.00	2	31.25	30.90	-2	1,433	-0.14%
2021/04/28	2	31.55	0	0.00	31.70	2	1,403	0.14%
2021/04/23	1	30.05	0	0.00	31.00	1	1,438	0.07%
2021/04/22	0	0.00	2	30.50	30.35	-2	1,436	-0.14%
2021/04/21	1	32.10	0	0.00	31.40	1	1,390	0.07%
2021/04/14	0	0.00	2	27.65	28.25	-2	1,224	-0.16%
2021/04/08	3	28.65	12	28.70	28.75	-9	1,152	-0.78%
2021/04/07	0	0.00	4	28.75	28.65	-4	1,141	-0.35%
2021/04/06	2	28.88	0	0.00	28.05	2	1,154	0.17%
2021/04/01	2	28.25	0	0.00	28.10	2	1,195	0.17%
2021/03/31	0	0.00	4	27.85	27.95	-4	1,181	-0.34%
2021/03/30	4	27.30	8	27.80	27.30	-4	1,163	-0.34%
2021/03/29	4	27.25	1	27.35	27.40	3	1,151	0.26%
2021/03/25	14	27.91	0	0.00	27.55	14	1,127	1.24%
2021/03/24	6	28.70	4	28.20	28.25	2	1,108	0.18%
2021/03/23	0	0.00	16	27.33	27.60	-16	996	-1.61%
2021/03/19	0	0.00	4	26.33	27.45	-4	948	-0.42%
2021/03/18	0	0.00	4	26.55	26.40	-4	929	-0.43%
2021/03/12	3	25.95	0	0.00	26.05	3	920	0.33%
2021/03/05	5	26.00	0	0.00	25.85	5	928	0.54%
2021/03/03	5	26.30	0	0.00	26.40	5	920	0.54%
2021/03/02	5	26.90	0	0.00	26.45	5	923	0.54%
2021/02/26	1	26.70	1	26.60	26.65	0	924	0.00%
2021/02/25	4	27.00	0	0.00	26.95	4	917	0.44%
2021/02/24	6	27.45	3	27.95	27.40	3	903	0.33%
2021/02/22	3	27.10	0	0.00	27.20	3	828	0.36%
2021/02/03	0	0.00	3	26.85	26.30	-3	720	-0.42%
2021/02/02	3	25.05	0	0.00	26.35	3	677	0.44%
2021/01/14	1	23.95	0	0.00	23.90	1	416	0.24%
2020/12/29	1	25.70	0	0.00	25.60	1	368	0.27%
2020/12/22	1	23.30	0	0.00	22.95	1	269	0.37%
2020/11/25	0	0.00	0.6	23.45	23.45	-0.6	349	-0.17%
2020/10/13	0.6	24.40	0	0.00	24.30	0.6	441	0.13%
2020/09/09	0	0.00	20	25.30	25.80	-20	593	-3.37%
2020/08/27	20	24.30	0	0.00	24.15	20	548	3.65%
2020/07/10	0	0.00	1	25.80	26.05	-1	710	-0.14%
2020/07/07	0	0.00	1	26.20	25.85	-1	669	-0.15%
2020/07/06	1	25.80	0	0.00	26.00	1	659	0.15%
2020/06/24	0	0.00	1	25.50	25.25	-1	633	-0.16%
2020/06/23	1	25.15	0	0.00	24.80	1	616	0.16%
2020/06/11	1	23.40	0	0.00	23.25	1	712	0.14%
2020/06/05	0	0.00	0.1	25.30	25.05	-0.1	740	-0.02%
2020/06/03	0	0.00	1	24.60	24.50	-1	735	-0.14%
2020/05/18	1	23.85	2	23.80	24.40	-1	685	-0.15%
2020/05/13	2	24.50	0	0.00	25.00	2	677	0.30%
2020/05/12	0	0.00	2	25.25	25.15	-2	660	-0.30%
2020/04/29	1	25.45	2	25.83	25.80	-1	598	-0.17%
2020/04/28	2	24.35	0	0.00	24.15	2	565	0.35%
2020/04/27	2	24.33	1	24.90	25.00	1	552	0.18%
2020/03/06	4	28.55	0	0.00	28.60	4	357	1.12%
2020/02/26	0	0.00	1	29.50	29.50	-1	351	-0.28%
2020/01/13	0	0.00	1	32.10	32.25	-1	439	-0.23%
2020/01/10	1	32.10	0	0.00	32.10	1	439	0.23%
2019/12/24	0	0.00	20	33.22	33.25	-20	432	-4.62%
2019/12/19	0	0.00	6	33.85	33.60	-6	439	-1.36%
2019/12/09	1	33.55	0	0.00	33.55	1	389	0.25%
2019/11/20	1	32.90	1	32.75	32.65	0	437	0.00%
2019/11/19	2	32.45	0	0.00	32.25	2	441	0.45%
2019/11/15	4	33.00	0	0.00	32.80	4	446	0.90%
2019/11/12	20	32.18	0	0.00	32.15	20	443	4.51%
2019/11/11	2	32.35	0	0.00	32.10	2	449	0.44%
2019/10/28	1	34.30	0	0.00	34.35	1	574	0.17%
2019/10/09	0	0.00	1	33.15	33.05	-1	762	-0.13%
2019/09/12	1	33.05	0	0.00	33.20	1	1,360	0.07%
2019/08/23	0.2	33.30	0	0.00	33.30	0.2	1,325	0.01%
2019/08/01	0	0.00	3	35.85	35.40	-3	1,426	-0.21%
2019/07/31	3	37.50	0	0.00	37.75	3	1,409	0.21%
2019/07/30	0	0.00	22	37.73	38.75	-22	1,384	-1.59%
2019/07/24	2	40.65	0	0.00	40.55	2	1,337	0.15%
2019/07/23	7	40.84	0	0.00	40.60	7	1,332	0.53%
2019/07/22	13	40.20	0	0.00	40.30	13	1,309	0.99%
2019/07/08	0	0.00	5	42.85	42.75	-5	1,076	-0.46%
2019/07/05	3	41.90	3	41.83	42.00	0	1,045	0.00%
2019/07/02	0	0.00	1	37.80	38.30	-1	773	-0.13%
2019/05/31	0	0.00	1	35.10	34.55	-1	660	-0.15%
2019/05/17	1	35.60	0	0.00	34.60	1	766	0.13%
2019/05/16	0	0.00	10	35.71	35.10	-10	752	-1.33%
2019/05/15	6	34.67	0	0.00	35.35	6	735	0.82%
2019/05/14	5	32.95	0	0.00	32.95	5	688	0.73%
2019/04/29	0	0.00	12	33.10	32.00	-12	714	-1.68%
2019/04/18	3	35.10	0	0.00	34.75	3	793	0.38%
2019/03/26	0	0.00	19	35.10	35.10	-19	766	-2.48%
2019/03/20	0	0.00	19	35.79	35.75	-19	744	-2.55%
2019/03/14	5	37.30	0	0.00	36.65	5	735	0.68%
2019/03/13	5	36.90	0	0.00	36.50	5	726	0.69%
2019/03/12	0	0.00	1	36.30	36.05	-1	724	-0.14%
2019/02/21	1	36.50	2	36.00	36.65	-1	617	-0.16%
2019/02/18	1	33.90	13	34.24	35.40	-12	532	-2.26%
2019/02/14	5	34.16	0	0.00	33.40	5	501	1.00%
2019/02/13	9	33.50	0	0.00	33.45	9	494	1.82%
2019/02/12	10	34.00	0	0.00	33.50	10	485	2.06%
2018/12/20	4	30.06	0	0.00	29.95	4	270	1.48%
2018/11/23	1	29.90	0	0.00	29.85	1	255	0.39%
2018/11/09	0	0.00	1	30.60	31.50	-1	296	-0.34%
2018/11/02	1	29.90	0	0.00	29.90	1	372	0.27%
2018/10/12	1	28.90	0	0.00	29.00	1	462	0.22%
2018/10/11	1	29.50	0	0.00	29.50	1	461	0.22%
2018/10/08	1	33.60	0	0.00	32.80	1	461	0.22%
2018/10/05	1	33.55	0	0.00	33.55	1	471	0.21%
2018/10/04	0.5	35.20	0	0.00	35.10	0.5	467	0.11%
2018/10/03	0	0.00	0.1	35.55	35.50	-0.1	472	-0.02%
2018/09/25	0	34.70	0	0.00	34.60	0	516	0.00%
2018/09/18	0.5	35.25	0	0.00	35.20	0.5	531	0.09%
2018/09/17	0.5	36.20	0	0.00	36.20	0.5	534	0.09%
2018/09/12	0	0.00	1	34.70	35.00	-1	562	-0.18%
2018/09/10	3	34.50	1	35.10	34.10	2	586	0.34%
2018/09/07	7	36.92	0	0.00	36.40	7	588	1.19%
2018/09/06	1	38.80	0	0.00	38.55	1	607	0.16%
2018/08/13	0	0.00	8	44.14	44.55	-8	1,068	-0.75%
2018/08/10	1	46.20	0	0.00	46.15	1	1,058	0.09%
2018/08/09	0	0.00	1	46.65	46.65	-1	1,051	-0.10%
2018/08/08	1	51.60	0	0.00	51.90	1	1,036	0.10%
2018/07/24	0	0.00	1	51.00	50.80	-1	971	-0.10%
2018/06/28	1	49.95	0	0.00	49.60	1	998	0.10%
2018/06/22	0	0.00	1	51.00	51.00	-1	1,017	-0.10%
2018/06/21	0	0.00	1	50.60	52.30	-1	1,020	-0.10%
2018/06/12	1	55.00	0	0.00	55.10	1	959	0.10%
2018/06/11	1	55.00	0	0.00	55.50	1	942	0.11%
2018/06/05	5	55.70	0	0.00	54.60	5	815	0.61%
2018/05/23	0	0.00	4	48.25	48.50	-4	619	-0.65%
2018/05/14	0	0.00	1	48.15	48.00	-1	732	-0.14%
2018/05/09	1	46.60	0	0.00	46.65	1	749	0.13%
2018/05/03	1	46.65	0	0.00	46.60	1	878	0.11%
2018/04/26	1	47.25	0	0.00	46.20	1	1,046	0.10%
2018/04/25	2	47.40	0	0.00	46.90	2	1,069	0.19%
2018/04/24	2	47.00	5	47.00	46.80	-3	1,105	-0.27%
2018/04/17	0	0.00	10	48.65	48.70	-10	1,140	-0.88%
2018/04/11	5	50.30	0	0.00	50.00	5	1,271	0.39%
2018/04/10	5	50.30	0	0.00	49.75	5	1,330	0.38%
2018/03/12	0	51.80	0	0.00	51.80	0	3,217	0.00%
2018/03/07	3	54.70	3	56.00	53.80	0	3,264	0.00%
2018/03/02	0	0.00	27	50.67	50.80	-27	3,242	-0.83%
2018/03/01	0	0.00	25	50.52	50.50	-25	3,256	-0.77%
2018/02/27	1	51.80	0	0.00	51.30	1	3,299	0.03%
2018/02/09	0	0.00	3	48.70	49.60	-3	3,600	-0.08%
2018/01/31	0	0.00	2	57.00	57.10	-2	3,791	-0.05%
2018/01/30	3	55.93	0	0.00	55.10	3	3,780	0.08%
2018/01/26	1	57.80	4	58.00	58.30	-3	3,774	-0.08%
2018/01/25	18	56.44	0	0.00	55.70	18	3,735	0.48%
2018/01/23	4	56.28	0	0.00	55.30	4	3,691	0.11%
2018/01/22	26	57.16	0	0.00	56.00	26	3,649	0.71%
2018/01/19	2	59.70	0	0.00	59.20	2	3,565	0.06%
2018/01/18	0	0.00	10	61.38	60.90	-10	3,540	-0.28%
2018/01/17	6	59.40	0	0.00	59.40	6	3,512	0.17%
2018/01/16	1	59.30	0	0.00	59.10	1	3,500	0.03%
2018/01/15	15	58.80	10	59.00	58.80	5	3,487	0.14%
2018/01/12	6	59.78	0	0.00	59.60	6	3,474	0.17%
2018/01/11	2	58.70	0	0.00	58.60	2	3,461	0.06%
2018/01/09	5	58.98	0	0.00	59.20	5	3,428	0.15%
2018/01/08	2	62.80	2	63.20	60.80	0	3,371	0.00%
2018/01/05	13	62.79	0	0.00	62.40	13	3,332	0.39%
2018/01/03	11	64.97	0	0.00	64.50	11	3,232	0.34%
2018/01/02	4.1	65.07	0	0.00	66.90	4.1	3,136	0.13%