東友 (5438)-永豐金-三重券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.20
漲跌
▲0.45
漲幅
+1.57%
成交量
1,590張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	29.46	2	29.48	28.75	2	5,586	0.04%
2024/12/09	2	28.98	2	29.10	29.00	0	5,506	0.00%
2024/12/06	15	31.58	15	32.04	30.10	0	5,473	0.00%
2024/12/05	2	29.93	0	0.00	29.40	2	5,346	0.04%
2024/12/03	3	31.10	2	31.40	31.00	1	5,308	0.02%
2024/12/02	1	31.30	0	0.00	31.30	1	5,277	0.02%
2024/11/29	1	31.80	0	0.00	32.10	1	5,249	0.02%
2024/11/28	4	32.26	5	32.87	33.00	-1	5,225	-0.02%
2024/11/27	1	32.65	0	0.00	32.65	1	5,173	0.02%
2024/11/26	1	34.00	0	0.00	33.80	1	5,142	0.02%
2024/11/25	1.5	36.83	0	0.00	36.35	1.5	5,101	0.03%
2024/11/22	9	37.43	4	38.00	37.20	5	5,076	0.10%
2024/11/21	7.5	38.15	8	38.11	37.00	-0.5	5,019	-0.01%
2024/11/20	8	38.02	4	38.85	36.90	4	4,894	0.08%
2024/11/19	3	37.83	4	37.65	38.65	-1	4,750	-0.02%
2024/11/14	0	0.00	0.2	37.90	37.30	-0.2	4,609	-0.01%
2024/11/13	105	39.98	4	40.74	39.10	101	4,551	2.22%	大買/鉅額交易
2024/11/12	7	41.24	6	41.43	40.80	1	4,487	0.02%
2024/11/11	11	41.50	10	41.95	41.05	1	4,331	0.02%
2024/11/08	2	41.18	3	42.72	39.80	-1	4,161	-0.02%
2024/11/07	15.2	41.65	17	43.22	41.65	-1.8	4,067	-0.04%
2024/11/06	14	42.56	16	42.96	42.50	-2	3,872	-0.05%
2024/11/05	1	39.75	3	37.87	40.45	-2	3,264	-0.06%
2024/11/04	3	38.98	2	40.43	36.80	1	3,204	0.03%
2024/11/01	2	39.53	2.6	38.88	39.30	-0.6	3,041	-0.02%
2024/10/30	8	39.27	7	43.73	37.80	1	2,790	0.04%
2024/10/29	0	0.00	1	42.00	42.00	-1	2,517	-0.04%
2024/10/25	9	33.10	13	33.24	34.75	-4	2,501	-0.16%
2024/10/24	7	31.55	0	0.00	31.60	7	2,304	0.30%
2024/10/23	1	28.75	1	30.00	28.75	0	2,118	0.00%
2024/10/21	0	0.00	1	31.10	31.10	-1	1,837	-0.05%
2024/10/18	1	28.90	0	0.00	28.30	1	1,773	0.06%
2024/10/17	1	29.00	2	28.35	29.50	-1	1,624	-0.06%
2024/10/16	3	26.50	2	26.00	26.85	1	1,512	0.07%
2024/10/15	4	27.59	7	26.83	26.10	-3	1,419	-0.21%
2024/10/14	2	24.40	2	24.15	25.40	0	1,269	0.00%
2024/10/11	2	25.45	2	25.80	23.90	0	1,177	0.00%
2024/10/09	2	26.23	1	26.40	26.40	1	1,024	0.10%
2024/10/08	0	0.00	6	24.00	24.00	-6	820	-0.73%
2024/10/07	3	21.65	1	21.60	21.85	2	774	0.26%
2024/10/04	3	23.25	0	0.00	23.25	3	721	0.42%
2024/09/27	1	25.65	0	0.00	26.25	1	687	0.15%
2024/09/24	0	0.00	1	25.35	25.40	-1	654	-0.15%
2024/09/18	7	26.42	6	27.48	27.80	1	523	0.19%
2024/09/16	1	24.75	1	25.30	25.30	0	300	0.00%
2024/09/13	1	22.65	19	22.92	23.00	-18	184	-9.74%
2024/09/12	1	20.75	0	0.00	20.95	1	128	0.78%
2024/07/15	0	0.00	1	18.35	18.35	-1	36	-2.72%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/18	0	19.95	0	0.00	18.20	0	168	0.00%
2024/03/04	0	19.85	0	0.00	19.00	0	160	0.00%
2024/02/26	5	19.20	0	0.00	18.90	5	149	3.34%
2024/02/01	0	18.30	0	0.00	17.65	0	74	0.00%
2024/01/31	0	17.70	0	0.00	17.50	0	75	0.00%
2023/11/10	0	0.00	1	17.35	17.40	-1	21	-4.64%
2023/11/02	1	18.05	0	0.00	17.55	1	26	3.72%
2023/06/27	2	20.10	0	0.00	20.25	2	73	2.70%
2023/06/21	0	0.00	2	20.50	20.20	-2	74	-2.70%
2023/06/05	2	19.95	0	0.00	19.95	2	77	2.59%
2023/05/09	2	21.50	0	0.00	21.10	2	106	1.87%
2023/05/04	2	22.70	0	0.00	22.50	2	102	1.95%
2023/05/03	5	21.95	0	0.00	22.05	5	98	5.10%
2023/04/14	0	18.20	0	0.00	18.35	0	73	0.00%
2023/04/12	0	18.79	0	0.00	18.40	0	73	0.01%
2023/04/11	0	18.60	0	0.00	18.55	0	73	0.00%
2022/12/09	0	0.00	2	16.90	16.90	-2	28	-6.96%
2022/08/23	0	16.80	0	0.00	16.50	0	66	0.00%
2022/08/08	0	16.90	0	0.00	16.80	0	64	0.00%
2022/08/02	0	0.00	1	16.30	16.65	-1	61	-1.63%
2022/07/27	0	16.00	0	0.00	16.15	0	52	0.00%
2022/06/10	0	0.00	1	15.35	14.75	-1	48	-2.08%
2022/05/12	0	0.00	7	12.96	12.90	-7	39	-17.80%
2022/04/27	0	0.00	4	14.00	14.00	-4	39	-10.20%
2022/04/15	7	14.69	0	0.00	14.70	7	45	15.51%
2022/04/13	5	14.55	0	0.00	14.55	5	43	11.57%
2022/04/08	1	14.50	0	0.00	14.55	1	40	2.50%
2022/04/01	0	14.70	0	0.00	14.65	0	37	0.00%
2021/12/28	0	16.75	0	0.00	16.75	0	156	0.00%
2021/11/26	0	17.90	0	0.00	17.40	0	245	0.00%
2021/10/05	0	15.35	0	0.00	15.95	0	1,759	0.00%
2021/09/28	0	0.00	1	19.30	19.25	-1	1,779	-0.06%
2021/08/25	2	24.50	0	0.00	24.75	2	1,800	0.11%
2021/08/19	0	20.95	0	0.00	20.85	0	1,656	0.00%
2021/08/12	0	0.00	1	21.60	21.70	-1	1,486	-0.07%
2021/08/09	0	21.10	0	0.00	21.05	0	1,412	0.00%
2021/08/05	1	20.85	1	21.00	21.40	0	1,400	0.00%
2021/08/03	1	20.80	0	0.00	20.90	1	1,308	0.08%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/23	0	0.00	10	19.00	19.35	-10	979	-1.02%
2021/07/22	1	19.10	0	0.00	18.85	1	900	0.11%
2021/07/20	0	0.00	1	17.90	17.85	-1	828	-0.12%
2021/07/12	2	17.73	0	0.00	17.75	2	609	0.33%
2021/07/09	10	17.80	0	0.00	17.75	10	571	1.75%
2021/06/29	0	0.00	5	15.25	15.15	-5	538	-0.93%
2021/06/22	0	0.00	2	15.10	14.75	-2	501	-0.40%
2021/06/18	1	13.90	0	0.00	13.90	1	469	0.21%
2021/06/17	1	13.80	0	0.00	13.90	1	469	0.21%
2021/06/07	0	0.00	1	13.00	13.20	-1	463	-0.22%
2021/04/28	0	14.70	0	0.00	14.65	0	381	0.00%
2021/04/23	0	0.00	1	14.40	14.40	-1	362	-0.28%
2021/04/22	1	14.80	0	0.00	14.35	1	360	0.28%
2021/04/19	1	15.35	0	0.00	15.40	1	334	0.30%
2021/04/13	5	15.00	1	15.70	14.65	4	261	1.53%
2021/01/11	0	0.00	4	12.40	12.35	-4	77	-5.19%
2021/01/08	0	0.00	4	12.30	12.25	-4	77	-5.16%
2021/01/06	8	12.40	0	0.00	12.35	8	79	10.07%
2020/07/28	0	0.00	25	11.55	11.50	-25	94	-26.55%
2020/06/11	3	11.90	0	0.00	11.95	3	157	1.91%
2020/06/03	1	12.00	0	0.00	12.00	1	193	0.52%
2020/05/28	1	12.00	0	0.00	11.95	1	195	0.51%
2020/05/20	7	12.04	0	0.00	11.95	7	203	3.44%
2020/05/19	3	12.33	0	0.00	12.30	3	196	1.53%
2020/05/14	3	12.53	0	0.00	12.50	3	196	1.52%
2020/05/12	7	12.49	0	0.00	12.50	7	197	3.55%
2020/05/05	0	0.00	1	13.05	12.85	-1	210	-0.48%
2020/04/21	0	12.10	2	12.05	12.10	-2	242	-0.82%
2020/04/15	2	12.35	0	0.00	12.50	2	241	0.83%
2020/03/19	0	0.00	1	13.45	12.70	-1	219	-0.46%
2020/03/17	0	0.00	6	13.50	13.50	-6	194	-3.08%
2020/03/13	0	0.00	5	12.70	12.80	-5	172	-2.90%
2020/02/12	6	14.15	0	0.00	14.15	6	134	4.46%
2020/02/06	0	0.00	17	14.43	14.40	-17	120	-14.09%
2020/02/05	1	14.25	0	0.00	14.30	1	118	0.85%
2020/01/31	10	14.05	0	0.00	13.95	10	91	10.90%
2019/12/30	3	13.70	0	0.00	13.70	3	64	4.65%
2019/09/16	3	13.45	0	0.00	13.25	3	92	3.23%
2019/07/19	0	0.00	1	13.55	13.60	-1	104	-0.95%
2019/07/08	1	13.90	1	13.95	13.90	0	110	0.00%
2019/07/05	1	13.90	0	0.00	13.95	1	111	0.90%
2019/03/21	0	0.00	1	15.45	15.55	-1	69	-1.45%
2019/01/04	1	14.00	0	0.00	14.00	1	61	1.63%
2018/08/15	1	15.00	0	0.00	15.05	1	232	0.43%
2018/07/12	0	0.00	1	16.15	16.15	-1	258	-0.39%
2018/07/05	6	17.95	0	0.00	17.90	6	272	2.20%
2018/05/21	0	0.00	32	18.00	18.05	-32	578	-5.53%
2018/05/14	0	0.00	2	18.05	18.15	-2	613	-0.33%
2018/04/10	0	0.00	1	18.20	18.10	-1	848	-0.12%
2018/03/12	0	17.00	0	0.00	16.95	0	562	0.00%
2018/01/22	0	0.00	4	17.85	17.70	-4	666	-0.60%
2018/01/17	4	18.15	0	0.00	17.90	4	644	0.62%