聰泰 (5474)-永豐金-三重券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
282張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	3	146.83	0	0.00	147.00	3	781	0.38%
2024/04/02	0	0.00	1	141.00	141.00	-1	734	-0.14%
2024/03/25	4	138.50	4	139.13	138.50	0	691	0.00%
2024/03/21	1	134.50	1	135.00	134.50	0	670	0.00%
2024/03/20	0	0.00	1	137.00	135.50	-1	665	-0.15%
2024/03/18	1	131.50	1	131.00	131.50	0	646	0.00%
2024/03/08	0	0.00	1	135.00	133.00	-1	620	-0.16%
2024/03/05	11	149.05	10	144.75	146.00	1	583	0.17%
2024/03/04	0	0.00	2	139.50	143.00	-2	526	-0.38%
2024/03/01	0	0.00	1	133.50	133.00	-1	508	-0.20%
2024/02/29	1	134.50	0	0.00	134.50	1	505	0.20%
2024/02/26	1	146.00	2	143.25	141.50	-1	499	-0.20%
2024/02/23	0	0.00	3	144.17	141.50	-3	485	-0.62%
2024/02/22	4	142.00	2	142.25	145.00	2	451	0.44%
2024/02/20	0	0.00	1	133.00	131.00	-1	413	-0.24%
2024/02/19	0	0.00	1	135.00	137.00	-1	402	-0.25%
2024/02/16	2	134.50	1	137.00	133.00	1	385	0.26%
2024/02/15	1	131.50	1	132.50	130.50	0	365	0.00%
2024/02/05	0	0.00	2	131.00	129.50	-2	353	-0.57%
2024/02/02	0	0.00	3	132.50	130.50	-3	342	-0.88%
2024/01/25	5	129.60	0	0.00	127.50	5	300	1.67%
2024/01/24	0	0.00	2	130.25	132.00	-2	240	-0.83%
2024/01/19	0	0.00	1	113.00	113.50	-1	178	-0.56%
2024/01/18	0	0.00	1	113.50	113.00	-1	179	-0.56%
2024/01/15	0	0.00	1	113.00	112.00	-1	170	-0.59%
2024/01/12	1	115.50	0	0.00	112.00	1	171	0.58%
2023/12/29	1	106.00	0	0.00	106.00	1	190	0.53%
2023/12/28	1	107.50	0	0.00	106.50	1	196	0.51%
2023/12/08	1	113.50	0	0.00	112.50	1	390	0.26%
2023/12/01	2	115.25	0	0.00	115.50	2	437	0.46%
2023/11/30	0	0.00	1	117.00	117.00	-1	439	-0.23%
2023/11/29	1	112.00	1	115.00	115.50	0	438	0.00%
2023/11/23	3	115.33	0	0.00	113.50	3	443	0.68%
2023/11/22	0	0.00	1	112.00	112.50	-1	442	-0.23%
2023/11/21	0.1	110.50	0	0.00	111.00	0.1	447	0.02%
2023/11/20	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/11/14	1	105.00	3	107.00	107.00	-2	546	-0.37%
2023/11/13	1	104.00	1	105.50	105.50	0	570	0.00%
2023/11/08	2	107.25	0	0.00	107.00	2	611	0.33%
2023/11/07	3	104.17	0	0.00	104.50	3	629	0.48%
2023/10/25	1	106.00	1	107.00	106.00	0	794	0.00%
2023/10/20	1	101.00	1	105.50	101.00	0	1,022	0.00%
2023/10/18	1	105.50	2	107.50	105.50	-1	1,198	-0.08%
2023/10/13	1	109.50	1	113.00	109.50	0	1,433	0.00%
2023/10/12	5	110.60	5	109.20	112.00	0	1,498	0.00%
2023/09/26	1	127.50	1	125.00	124.00	0	1,699	0.00%
2023/09/25	2	128.25	2	129.00	129.00	0	1,698	0.00%
2023/09/22	2	125.00	0	0.00	128.00	2	1,697	0.12%
2023/09/21	6	128.25	5	123.50	123.50	1	1,692	0.06%
2023/09/18	0	0.00	2	132.75	131.50	-2	1,663	-0.12%
2023/09/15	3	127.67	2	128.50	129.50	1	1,663	0.06%
2023/09/14	0	0.00	3	129.00	129.00	-3	1,669	-0.18%
2023/09/13	2	115.00	4	116.75	117.50	-2	1,634	-0.12%
2023/09/11	0	0.00	2	118.50	118.50	-2	1,614	-0.12%
2023/09/07	0	0.00	1	112.00	112.00	-1	1,657	-0.06%
2023/09/05	2	114.75	0	0.00	115.00	2	1,690	0.12%
2023/08/29	0	0.00	2	115.50	114.00	-2	1,818	-0.11%
2023/08/25	2	116.75	0	0.00	117.00	2	1,820	0.11%
2023/08/24	0	0.00	1	123.00	119.50	-1	1,837	-0.05%
2023/08/23	6	121.67	0	0.00	118.00	6	1,833	0.33%
2023/08/22	14	129.04	17	126.97	126.00	-3	1,811	-0.17%
2023/08/21	2	120.25	0	0.00	121.00	2	1,770	0.11%
2023/08/18	1	125.00	1	127.50	120.50	0	1,763	0.00%
2023/08/17	2	123.50	0	0.00	124.00	2	1,743	0.11%
2023/08/16	0	0.00	1	120.00	122.50	-1	1,716	-0.06%
2023/08/14	3	114.00	1	112.50	113.50	2	1,682	0.12%
2023/08/11	1	118.50	0	0.00	114.00	1	1,671	0.06%
2023/08/10	2	117.50	2.1	118.81	116.50	-0.1	1,650	-0.01%
2023/08/09	0	0.00	0	128.53	128.00	0	1,630	0.00%
2023/08/08	1	130.00	1	128.50	127.50	0	1,621	0.00%
2023/08/07	1	133.00	0	0.00	134.00	1	1,611	0.06%
2023/08/04	5	133.60	1	136.00	133.00	4	1,593	0.25%
2023/08/01	1	145.00	1	144.00	143.00	0	1,548	0.00%
2023/07/31	1.2	155.24	6	152.75	149.00	-4.9	1,527	-0.32%
2023/07/28	4	156.00	9	151.89	157.50	-5	1,499	-0.33%
2023/07/27	4	158.25	1	154.50	156.00	3	1,469	0.20%
2023/07/26	6	165.67	0	0.00	158.50	6	1,424	0.42%
2023/07/25	13	176.65	3	180.00	170.00	10	1,374	0.73%
2023/07/24	4	167.63	6	170.83	177.00	-2	1,236	-0.16%
2023/07/21	7	158.07	3	158.00	161.00	4	1,146	0.35%
2023/07/20	6	155.08	12	156.00	152.00	-6	1,052	-0.57%
2023/07/18	3	131.17	5	141.90	144.00	-2	864	-0.23%
2023/07/17	7	134.57	1	142.00	131.00	6	809	0.74%
2023/07/14	0	0.00	2	138.00	138.00	-2	741	-0.27%
2023/07/13	0	0.00	7	127.50	129.50	-7	670	-1.04%
2023/07/12	2	114.00	4	117.50	118.00	-2	605	-0.33%
2023/07/11	1	119.00	0	0.00	113.00	1	591	0.17%
2023/07/10	0	0.00	2	120.75	115.50	-2	574	-0.35%
2023/07/07	3	113.50	0	0.00	110.50	3	544	0.55%
2023/07/06	0	0.00	6	121.50	121.50	-6	518	-1.16%
2023/07/05	2	110.00	0	0.00	110.50	2	488	0.41%
2023/07/04	2	108.75	0	0.00	109.00	2	487	0.41%
2023/07/03	1	109.00	0	0.00	110.00	1	486	0.21%
2023/06/30	1	111.00	0	0.00	110.50	1	481	0.21%
2023/06/26	1	113.00	0	0.00	112.50	1	470	0.21%
2023/06/21	1	117.50	1	125.50	121.00	0	458	0.00%
2023/06/20	2	118.75	0	0.00	115.00	2	457	0.44%
2023/06/16	2	109.75	2	111.00	109.00	0	424	0.00%
2023/06/15	2	104.25	1	110.50	113.50	1	417	0.24%
2023/06/14	4	110.25	0	0.00	106.50	4	403	0.99%
2023/06/13	4	104.25	1	112.50	112.50	3	392	0.76%
2023/06/09	2	126.25	2	124.75	125.00	0	336	0.00%
2023/06/08	5	123.40	3	122.67	121.00	2	305	0.66%
2023/06/07	2	115.00	2	122.50	119.50	0	261	0.00%
2023/06/06	5	108.20	5	111.00	112.00	0	220	0.00%
2023/06/01	1	100.00	0	0.00	97.50	1	163	0.61%
2023/05/30	1	102.50	0	0.00	93.30	1	149	0.67%
2023/05/29	0	0.00	6	97.25	97.30	-6	125	-4.77%
2023/05/22	0	0.00	2	84.80	84.60	-2	108	-1.84%
2023/05/19	2	83.60	0	0.00	83.30	2	108	1.84%
2023/04/21	0	0.00	0	86.05	85.80	0	108	-0.02%
2023/04/20	0	0.00	0	89.40	89.00	0	106	0.00%
2023/03/06	0	0.00	4	77.50	78.80	-4	30	-13.12%
2023/02/24	1	77.10	0	0.00	76.60	1	33	2.97%
2023/02/23	1	77.70	0	0.00	77.90	1	38	2.58%
2023/02/21	1	77.70	0	0.00	77.70	1	47	2.11%
2023/02/20	1	77.50	0	0.00	77.70	1	47	2.10%
2023/02/08	0	0.00	1	77.40	76.30	-1	47	-2.09%
2023/02/07	1	75.40	0	0.00	76.80	1	47	2.11%
2023/02/03	0	0.00	3	78.10	77.10	-3	46	-6.39%
2023/02/02	0	0.00	2	79.05	78.30	-2	45	-4.35%
2022/12/23	1	72.30	0	0.00	72.60	1	41	2.39%
2022/12/20	1	73.00	0	0.00	71.90	1	43	2.29%
2022/12/13	0	0.00	1	73.50	74.00	-1	44	-2.25%
2022/12/07	1	74.30	0	0.00	74.30	1	46	2.17%
2022/12/06	1	76.30	0	0.00	76.10	1	45	2.18%
2022/12/01	1	75.30	0	0.00	75.30	1	44	2.26%
2022/11/25	1	74.00	0	0.00	73.10	1	44	2.24%
2022/11/22	1	77.00	0	0.00	74.90	1	42	2.34%
2022/11/18	3	76.10	3	76.10	75.60	0	36	0.00%
2022/07/21	0	0.00	0	79.10	79.70	0	111	-0.01%
2022/07/19	0	0.00	0	78.01	78.60	0	219	-0.01%
2022/07/08	0	69.70	0	0.00	71.00	0	293	0.00%
2022/05/23	0	95.20	0	0.00	94.70	0	287	0.00%
2022/05/18	0	0.00	0	96.00	95.80	0	290	0.00%
2022/05/17	1	94.10	0	0.00	95.80	1	296	0.34%
2022/05/04	0	100.00	0	0.00	100.00	0	312	0.00%
2022/04/27	1	104.00	0	0.00	103.50	1	290	0.34%
2022/04/26	1	114.00	2	105.50	105.00	-1	276	-0.36%
2022/04/25	3	123.99	0	0.00	111.00	3	239	1.25%
2022/04/22	1	116.00	1	122.00	122.50	0	165	0.00%
2022/04/21	0	0.00	2	108.00	111.50	-2	122	-1.64%
2022/04/19	0	0.00	2	101.50	101.00	-2	112	-1.77%
2022/04/18	2	101.50	0	0.00	100.00	2	111	1.79%
2022/04/14	2	105.00	0	0.00	98.00	2	97	2.04%
2022/02/15	0	0.00	1	110.00	109.50	-1	140	-0.71%
2022/02/14	1	117.50	0	0.00	109.50	1	138	0.72%
2022/01/26	0	0.00	0.1	100.50	100.00	-0.1	113	-0.09%
2022/01/18	0.1	104.00	0	0.00	105.00	0.1	148	0.07%
2021/12/27	0	0.00	0	108.00	108.00	0	159	-0.01%
2021/12/08	0	117.50	0	0.00	116.50	0	170	0.01%
2021/11/26	0	0.00	2	118.00	117.00	-2	214	-0.93%
2021/11/24	2	125.50	0	0.00	125.00	2	208	0.96%
2021/11/22	1	125.00	0	0.00	124.00	1	191	0.53%
2021/11/01	1	117.00	0	0.00	117.00	1	219	0.46%
2021/10/29	1	118.00	1	117.50	117.50	0	219	0.00%
2021/10/28	0	0.00	1	119.50	119.50	-1	218	-0.46%
2021/10/21	0	0.00	2	96.90	96.70	-2	188	-1.06%
2021/10/19	0	0.00	1	95.90	95.50	-1	193	-0.52%
2021/10/12	1	95.00	1	96.00	94.80	0	199	0.00%
2021/10/08	1	98.00	0	0.00	99.00	1	199	0.50%
2021/10/01	1	105.00	0	0.00	105.00	1	202	0.49%
2021/09/29	1	110.00	0	0.00	109.50	1	200	0.50%
2021/09/27	0.4	112.50	0	0.00	113.50	0.4	201	0.20%
2021/09/02	0	0.00	1	123.50	125.50	-1	167	-0.60%
2021/08/30	1	111.50	0	0.00	112.00	1	163	0.61%
2021/08/20	1	110.00	1	114.00	111.50	0	168	0.00%
2021/08/16	0	0.00	3	137.17	138.00	-3	160	-1.87%
2021/08/11	2	148.25	0	0.00	148.00	2	155	1.29%
2021/08/06	0	0.00	3	173.50	175.50	-3	158	-1.89%
2021/08/05	1	176.50	0	0.00	177.50	1	154	0.65%
2021/07/19	0	162.50	0	0.00	160.50	0	189	0.01%
2021/07/06	0	0.00	0.2	176.00	174.00	-0.2	303	-0.05%
2021/07/02	0	0.00	0	173.50	172.50	0	358	-0.01%
2021/06/17	1.1	180.00	0	0.00	180.00	1.1	554	0.20%
2021/06/03	0	176.00	0	0.00	176.50	0	828	0.00%
2021/06/01	1	177.50	0	0.00	180.00	1	832	0.12%
2021/05/06	1	183.00	0	0.00	183.00	1	871	0.11%
2021/05/05	0	0.00	5	191.00	190.50	-5	889	-0.56%
2021/05/04	0	0.00	5	184.00	190.00	-5	897	-0.56%
2021/04/12	1	215.00	4	221.50	214.00	-3	981	-0.31%
2021/04/09	6.1	241.64	0	0.00	237.50	6.1	935	0.65%
2021/04/08	2	253.00	4	251.88	251.50	-2	950	-0.21%
2021/04/07	3	230.67	1	231.50	237.00	2	926	0.22%
2021/04/06	5	229.50	1	225.00	229.50	4	927	0.43%
2021/04/01	1	227.50	1	232.00	227.50	0	949	0.00%
2021/03/31	5	227.80	4	230.50	228.00	1	940	0.11%
2021/03/26	2	222.50	0	0.00	219.50	2	893	0.22%
2021/03/25	1	226.50	0	0.00	220.50	1	879	0.11%
2021/03/22	1	228.00	0	0.00	220.00	1	848	0.12%
2021/03/19	1	233.00	1	224.00	222.50	0	827	0.00%
2021/03/18	2	217.50	0	0.00	218.50	2	746	0.27%
2021/03/12	1	182.50	1	187.00	187.00	0	616	0.00%
2021/02/03	0	0.00	3	175.50	175.00	-3	791	-0.38%
2021/01/29	1	187.50	1	193.50	180.00	0	847	0.00%
2021/01/28	3	188.17	0	0.00	188.50	3	847	0.35%
2021/01/27	2	183.50	2	190.25	187.00	0	863	0.00%
2021/01/12	1	176.00	0	0.00	172.50	1	826	0.12%
2021/01/11	2	180.50	3	178.67	178.50	-1	845	-0.12%
2021/01/08	2	175.00	0	0.00	174.00	2	845	0.24%
2021/01/06	0	0.00	2	177.75	178.00	-2	915	-0.22%
2021/01/05	0	0.00	3	194.00	187.00	-3	932	-0.32%
2020/12/31	4	195.38	1	195.50	190.50	3	945	0.32%
2020/12/14	0	0.00	2	194.50	193.00	-2	1,131	-0.18%
2020/12/07	0	0.00	2	210.00	210.00	-2	1,224	-0.16%
2020/12/03	0	0.00	2	216.50	217.00	-2	1,247	-0.16%
2020/12/01	1	216.50	0	0.00	215.50	1	1,275	0.08%
2020/11/30	1	221.00	0	0.00	219.00	1	1,292	0.08%
2020/11/25	0	0.00	1	229.00	224.00	-1	1,432	-0.07%
2020/11/23	4	243.75	0	0.00	237.00	4	1,592	0.25%
2020/11/20	0	0.00	6	238.92	239.00	-6	1,666	-0.36%
2020/11/19	1	232.50	1	225.50	230.00	0	1,683	0.00%
2020/11/17	6	220.50	6	224.08	219.50	0	1,679	0.00%
2020/11/12	3	211.00	6	209.25	211.00	-3	1,750	-0.17%
2020/11/11	4	221.38	2	220.25	219.50	2	1,753	0.11%
2020/11/10	1	217.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	2	240.25	3	239.17	239.50	-1	1,767	-0.06%
2020/11/05	0	0.00	1	225.00	224.50	-1	1,808	-0.06%
2020/11/04	1	214.00	0	0.00	227.50	1	1,816	0.06%
2020/11/03	0	0.00	1	219.00	216.00	-1	1,823	-0.05%
2020/10/28	1	232.00	0	0.00	228.00	1	1,983	0.05%
2020/10/27	0	0.00	1	233.50	234.00	-1	2,031	-0.05%
2020/10/22	1	230.00	0	0.00	229.00	1	2,196	0.05%
2020/10/21	1	240.50	0	0.00	234.00	1	2,250	0.04%
2020/10/20	1	230.00	0	0.00	228.00	1	2,320	0.04%
2020/10/16	0	0.00	3	226.00	218.50	-3	2,340	-0.13%
2020/10/15	0	0.00	2	222.50	223.00	-2	2,331	-0.09%
2020/10/14	3	238.83	2	237.50	229.50	1	2,314	0.04%
2020/10/13	2	237.00	0	0.00	236.00	2	2,304	0.09%
2020/10/12	2	267.00	0	0.00	262.00	2	2,285	0.09%
2020/10/07	0	0.00	1	292.00	290.50	-1	2,322	-0.04%
2020/10/06	1	297.50	1	303.50	287.50	0	2,308	0.00%
2020/10/05	1	281.00	0	0.00	286.00	1	2,255	0.04%
2020/09/22	0	0.00	3	297.00	298.50	-3	2,287	-0.13%
2020/09/21	5	306.10	3	296.67	294.00	2	2,270	0.09%
2020/09/18	0	0.00	1	313.00	311.50	-1	2,258	-0.04%
2020/09/17	2	312.75	1	319.00	309.00	1	2,249	0.04%
2020/09/16	7	309.36	2	314.75	310.00	5	2,242	0.22%
2020/09/11	3	317.00	0	0.00	292.50	3	2,230	0.13%
2020/09/10	1	340.00	0	0.00	325.00	1	2,227	0.04%
2020/09/08	0	0.00	2	351.00	330.00	-2	2,295	-0.09%
2020/09/07	2	354.00	3	359.50	343.00	-1	2,396	-0.04%
2020/09/04	6	365.67	0	0.00	367.50	6	2,381	0.25%
2020/09/03	0	0.00	1	360.00	358.00	-1	2,376	-0.04%
2020/09/02	1	348.00	0	0.00	371.00	1	2,361	0.04%
2020/09/01	1	340.00	1	344.50	337.50	0	2,358	0.00%
2020/08/31	1	341.00	1	329.50	330.50	0	2,302	0.00%
2020/08/28	0	0.00	1	308.00	334.00	-1	2,234	-0.04%
2020/08/27	3	329.00	2	323.75	304.00	1	2,148	0.05%
2020/08/26	3	299.67	4	305.50	312.00	-1	2,063	-0.05%
2020/08/25	4	275.38	3	278.33	287.00	1	1,979	0.05%
2020/08/24	0	0.00	3	259.83	261.00	-3	1,935	-0.15%
2020/08/21	2	257.00	3	253.00	251.00	-1	1,923	-0.05%
2020/08/20	4	250.63	2	245.00	249.00	2	1,920	0.10%
2020/08/19	1	260.00	8	272.50	258.50	-7	1,890	-0.37%
2020/08/18	4	251.38	5	246.30	269.00	-1	1,867	-0.05%
2020/08/17	5	254.40	4	253.25	251.00	1	1,808	0.06%
2020/08/13	1	247.50	9	252.28	254.00	-8	1,782	-0.45%
2020/08/12	11	262.50	1	263.50	265.00	10	1,753	0.57%
2020/08/11	3	274.67	1	272.50	275.00	2	1,727	0.12%
2020/08/07	0	0.00	2	254.00	255.00	-2	1,676	-0.12%
2020/08/06	1	262.50	1	257.50	254.00	0	1,643	0.00%
2020/08/04	9	253.56	2	248.00	246.50	7	1,589	0.44%
2020/08/03	2	268.75	2	271.50	273.50	0	1,528	0.00%
2020/07/30	5	242.60	5	242.50	245.00	0	1,415	0.00%
2020/07/29	0	0.00	12	236.04	239.50	-12	1,355	-0.89%
2020/07/28	2	252.00	2	243.50	218.00	0	1,307	0.00%
2020/07/23	3	197.67	3	203.83	213.00	0	1,092	0.00%
2020/07/21	1	194.00	0	0.00	192.50	1	1,030	0.10%
2020/07/20	0	0.00	1	186.00	189.50	-1	1,011	-0.10%
2020/07/14	3	213.67	3	213.67	209.00	0	915	0.00%
2020/07/09	1	196.00	1	199.00	204.00	0	830	0.00%
2020/07/07	0	0.00	1	197.00	191.50	-1	762	-0.13%
2020/06/24	1	194.00	0	0.00	198.00	1	643	0.16%
2020/06/19	1	177.50	0	0.00	177.50	1	600	0.17%
2020/06/18	0	0.00	3	158.50	161.50	-3	584	-0.51%
2020/06/16	1	140.50	2	141.50	144.00	-1	517	-0.19%
2020/06/15	0	0.00	3	142.83	140.00	-3	483	-0.62%
2020/06/12	1	131.50	5	132.10	131.50	-4	422	-0.95%
2020/06/11	0	0.00	4	127.00	127.00	-4	302	-1.32%
2020/06/09	0	0.00	10	105.00	105.00	-10	288	-3.47%
2020/06/05	0	0.00	12	107.38	108.50	-12	260	-4.61%
2020/06/04	10	107.00	0	0.00	106.00	10	256	3.90%
2020/06/01	4	103.63	0	0.00	101.50	4	233	1.71%
2020/05/29	0	0.00	7	99.54	100.00	-7	222	-3.15%
2020/05/27	12	93.00	0	0.00	99.70	12	201	5.95%
2020/05/26	6	91.27	14	90.61	91.00	-8	185	-4.31%
2020/05/21	10	90.02	0	0.00	89.10	10	175	5.69%
2020/05/20	0	0.00	4	91.10	91.50	-4	167	-2.39%
2020/05/19	0	0.00	5	94.18	91.40	-5	164	-3.05%
2020/05/15	10	87.28	0	0.00	87.60	10	143	6.98%
2020/05/14	6	86.80	0	0.00	85.20	6	134	4.45%
2020/01/07	0	0.00	1	77.10	77.80	-1	67	-1.49%
2019/12/31	1	78.80	0	0.00	78.20	1	73	1.36%
2019/12/13	0	0.00	1	78.80	79.10	-1	96	-1.04%
2019/12/12	0	0.00	1	79.10	79.10	-1	96	-1.04%
2019/12/03	0	0.00	1	78.70	79.30	-1	128	-0.78%
2019/11/27	0	0.00	1	78.20	78.10	-1	135	-0.74%
2019/11/20	0	0.00	1	77.50	77.60	-1	154	-0.65%
2019/11/19	0	0.00	1	78.60	78.60	-1	158	-0.63%
2019/11/11	1	77.90	0	0.00	78.00	1	234	0.43%
2019/11/07	0	0.00	1	80.20	80.10	-1	269	-0.37%
2019/10/30	0	0.00	1	81.00	80.70	-1	336	-0.30%
2019/10/25	0	0.00	2	82.40	82.30	-2	366	-0.55%
2019/10/16	0	0.00	2	82.35	82.50	-2	431	-0.46%
2019/10/14	2	82.70	0	0.00	82.40	2	445	0.45%
2019/10/08	2	85.80	2	85.90	85.70	0	455	0.00%
2019/10/07	2	85.80	0	0.00	86.00	2	472	0.42%
2019/10/03	2	85.50	0	0.00	85.00	2	473	0.42%
2019/10/01	1	87.50	0	0.00	86.60	1	470	0.21%
2019/09/27	1	86.00	3	86.83	86.00	-2	469	-0.43%
2019/09/26	2	84.30	0	0.00	84.10	2	466	0.43%
2019/09/24	1	82.40	1	82.40	82.50	0	464	0.00%
2019/09/11	1	82.00	0	0.00	80.00	1	461	0.22%
2019/09/10	1	86.90	0	0.00	86.20	1	446	0.22%
2019/09/05	1	88.90	0	0.00	91.20	1	437	0.23%
2019/08/14	5	91.00	0	0.00	88.00	5	367	1.36%
2019/08/13	1	98.10	0	0.00	95.40	1	334	0.30%
2019/08/12	1	99.50	0	0.00	106.00	1	321	0.31%
2019/08/08	4	100.00	9	99.80	98.60	-5	295	-1.69%
2019/08/07	0	0.00	1	94.30	98.20	-1	268	-0.37%
2019/08/06	1	88.60	0	0.00	90.30	1	248	0.40%
2019/07/31	2	91.10	1	90.70	91.10	1	229	0.44%
2019/07/30	0	0.00	8	89.58	88.50	-8	222	-3.60%
2019/07/25	0	0.00	12	88.38	88.70	-12	190	-6.30%
2019/07/23	1	90.60	0	0.00	90.00	1	181	0.55%
2019/07/18	6	90.00	0	0.00	87.80	6	148	4.05%
2019/07/15	11	81.40	0	0.00	81.50	11	119	9.18%
2019/07/12	3	79.00	0	0.00	79.00	3	109	2.74%
2019/07/11	4	79.25	0	0.00	78.80	4	106	3.76%
2019/06/11	4	74.30	0	0.00	74.30	4	150	2.66%
2019/03/15	0	0.00	13	78.60	78.90	-13	169	-7.66%
2019/02/25	0	0.00	1	74.60	76.00	-1	179	-0.56%
2018/12/22	1	70.80	0	0.00	70.90	1	317	0.32%
2018/12/20	3	71.77	0	0.00	70.70	3	339	0.88%
2018/12/18	2	74.90	0	0.00	74.50	2	358	0.56%
2018/12/14	1	76.80	0	0.00	77.00	1	430	0.23%
2018/12/13	2	79.10	0	0.00	78.60	2	496	0.40%
2018/12/12	5	79.32	0	0.00	78.60	5	526	0.95%
2018/12/11	0	0.00	3	80.53	78.70	-3	553	-0.54%
2018/12/06	3	75.27	0	0.00	73.40	3	545	0.55%
2018/12/04	0	0.00	1	78.50	79.70	-1	559	-0.18%
2018/10/25	1	66.50	0	0.00	66.00	1	998	0.10%
2018/09/28	3	85.90	6	85.90	81.90	-3	887	-0.34%
2018/09/27	2	85.00	2	84.20	84.60	0	874	0.00%
2018/09/26	1	85.80	0	0.00	85.70	1	868	0.12%
2018/09/25	0	0.00	2	86.20	86.80	-2	860	-0.23%
2018/09/21	1	89.70	2	89.10	88.80	-1	850	-0.12%
2018/09/20	7	89.60	2	89.75	87.90	5	818	0.61%
2018/09/19	2	88.60	2	88.05	88.30	0	779	0.00%
2018/09/17	1	81.00	1	83.70	83.00	0	687	0.00%
2018/08/31	1	83.00	1	80.50	81.50	0	660	0.00%
2018/08/30	1	83.20	1	81.10	80.50	0	635	0.00%
2018/08/22	2	78.55	2	79.90	80.60	0	466	0.00%
2018/08/20	1	80.00	1	76.10	73.50	0	392	0.00%
2018/06/04	0	0.00	1	58.50	59.20	-1	210	-0.47%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析