遠雄 (5522)-永豐金-三重券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.1
漲跌
▼0.2
漲幅
-0.25%
成交量
2,519張
產業
上市營建類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	78.30	1	79.40	80.30	0	3,697	0.00%
2025/03/11	11	80.30	0	0.00	79.50	11	3,671	0.30%
2025/03/10	0	0.00	1	78.60	79.30	-1	3,635	-0.03%
2025/03/07	1	79.50	0	0.00	80.40	1	3,637	0.03%
2025/03/04	0	0.00	2	80.15	81.00	-2	3,712	-0.05%
2025/02/27	0	0.00	7	79.20	78.00	-7	3,775	-0.19%
2025/02/26	1	79.70	0	0.00	79.20	1	3,792	0.03%
2025/02/24	0	0.00	1	79.00	80.20	-1	3,787	-0.03%
2025/02/21	1	78.30	0	0.00	78.30	1	3,779	0.03%
2025/02/19	0	0.00	1	78.70	77.20	-1	3,788	-0.03%
2025/02/11	1	78.20	0	0.00	77.80	1	3,821	0.03%
2025/02/10	0	0.00	1	76.90	78.70	-1	3,812	-0.03%
2025/02/03	1	76.40	1	74.50	76.90	0	3,795	0.00%
2025/01/17	0	0.00	1	74.80	73.70	-1	3,783	-0.03%
2025/01/15	1	74.30	0	0.00	72.00	1	3,790	0.03%
2025/01/14	2	73.45	0	0.00	74.70	2	3,781	0.05%
2025/01/13	0	0.00	0.3	73.00	73.00	-0.3	3,765	-0.01%
2025/01/06	0	0.00	1	74.80	74.40	-1	3,695	-0.03%
2025/01/03	1	74.20	0	0.00	73.90	1	3,679	0.03%
2025/01/02	3	75.00	0	0.00	75.10	3	3,660	0.08%
2024/12/31	0.3	74.60	0	0.00	73.90	0.3	3,634	0.01%
2024/12/30	0	0.00	1	79.60	79.40	-1	3,580	-0.03%
2024/12/24	10	80.00	10	80.30	79.10	0	2,898	0.00%
2024/12/20	4	80.85	7	78.80	81.00	-3	2,426	-0.12%
2024/12/18	0	0.00	1	79.60	76.50	-1	2,200	-0.05%
2024/12/13	9	78.29	13	78.02	77.40	-4	1,755	-0.23%
2024/12/03	0	0.00	3	67.50	69.00	-3	1,360	-0.22%
2024/11/29	0	0.00	1	64.10	65.50	-1	1,303	-0.08%
2024/11/27	1	63.20	1	63.10	61.60	0	1,269	0.00%
2024/11/21	0	0.00	1.2	67.77	67.50	-1.2	1,200	-0.10%
2024/11/19	0.1	65.80	0	0.00	67.40	0.1	1,253	0.01%
2024/11/12	0.1	67.20	0	0.00	66.10	0.1	1,303	0.01%
2024/11/11	1	66.80	0	0.00	68.80	1	1,290	0.08%
2024/11/07	0	0.00	1	67.80	67.30	-1	1,313	-0.08%
2024/11/04	2	66.90	1	67.80	66.90	1	1,421	0.07%
2024/11/01	0	0.00	2	68.35	69.20	-2	1,445	-0.14%
2024/10/30	1	67.60	0	0.00	67.50	1	1,477	0.07%
2024/10/22	1	70.40	0	0.00	70.20	1	1,630	0.06%
2024/09/27	6	70.70	6	71.13	71.00	0	2,073	0.00%
2024/09/26	3	70.90	3	69.90	69.90	0	2,082	0.00%
2024/09/25	0	0.00	1	70.90	70.60	-1	2,086	-0.05%
2024/09/24	1	70.10	1	70.60	69.70	0	2,086	0.00%
2024/09/23	1	69.70	1	70.90	69.40	0	2,087	0.00%
2024/09/20	2	71.20	0	0.00	71.10	2	2,045	0.10%
2024/09/11	0	0.00	5	74.44	74.60	-5	2,066	-0.24%
2024/09/10	0	0.00	20	76.39	75.00	-20	2,097	-0.95%
2024/09/06	5	76.48	0	0.00	76.20	5	2,155	0.23%
2024/09/05	0	0.00	3	78.50	78.60	-3	2,199	-0.14%
2024/09/04	3	75.50	2	78.20	77.20	1	2,254	0.04%
2024/09/02	0	0.00	3	80.57	81.00	-3	2,402	-0.12%
2024/08/22	1	78.60	5	78.60	78.70	-4	2,996	-0.13%
2024/08/19	0	0.00	1	82.80	83.70	-1	3,038	-0.03%
2024/08/13	0.1	76.90	0	0.00	77.20	0.1	3,187	0.00%
2024/08/09	3	77.67	0	0.00	76.30	3	3,264	0.09%
2024/08/07	3	75.67	0	0.00	76.60	3	3,381	0.09%
2024/08/06	1.1	70.06	7	70.00	71.30	-5.9	3,442	-0.17%
2024/08/05	0.1	75.62	0	0.00	75.30	0.1	3,466	0.00%
2024/08/02	2	84.65	0	0.00	83.60	2	3,569	0.06%
2024/08/01	1	85.70	0	0.00	88.10	1	3,770	0.03%
2024/07/26	2	84.35	0	0.00	85.40	2	4,692	0.04%
2024/07/19	1	86.40	0	0.00	86.80	1	4,930	0.02%
2024/07/15	0	0.00	2	91.60	90.30	-2	4,990	-0.04%
2024/07/10	0	0.00	8	85.31	86.60	-8	4,954	-0.16%
2024/07/09	3	84.50	4	83.23	83.10	-1	4,948	-0.02%
2024/07/04	1	86.80	0	0.00	85.90	1	4,952	0.02%
2024/07/02	0	84.10	0	0.00	84.40	0	4,948	0.00%
2024/06/28	1	82.50	0	0.00	80.50	1	4,915	0.02%
2024/06/27	0	0.00	2	82.50	82.80	-2	4,895	-0.04%
2024/06/26	4	84.75	3	84.10	83.90	1	4,871	0.02%
2024/06/25	2	85.00	0	0.00	85.00	2	4,848	0.04%
2024/06/21	1	85.20	0	0.00	84.70	1	4,810	0.02%
2024/06/20	0	0.00	0.1	88.20	88.00	-0.1	4,770	0.00%
2024/06/19	0	0.00	2	86.35	86.70	-2	4,754	-0.04%
2024/06/18	2.5	85.48	0	0.00	85.20	2.5	4,727	0.05%
2024/06/17	2	86.75	0	0.00	87.20	2	4,704	0.04%
2024/06/12	0	88.30	0	0.00	88.80	0	4,614	0.00%
2024/06/11	3	93.33	0	0.00	91.90	3	4,566	0.07%
2024/06/07	0.5	92.00	0	0.00	93.60	0.5	4,525	0.01%
2024/06/06	5	91.30	0	0.00	91.30	5	4,432	0.11%
2024/06/05	6	95.37	10	94.10	93.20	-4	4,368	-0.09%
2024/06/04	0.1	96.00	2	95.20	98.60	-1.9	4,258	-0.05%
2024/06/03	6	93.12	6	93.78	94.80	0	4,133	0.00%
2024/05/31	2	91.50	14	89.94	88.60	-12	3,963	-0.30%
2024/05/30	1	84.50	0.4	85.30	84.50	0.6	3,792	0.02%
2024/05/24	0	0.00	1	81.50	81.70	-1	3,667	-0.03%
2024/05/23	1	77.80	1	78.00	77.90	0	3,630	0.00%
2024/05/16	1	80.60	2	81.70	81.50	-1	3,330	-0.03%
2024/05/14	3	77.83	0	0.00	77.40	3	3,235	0.09%
2024/05/13	1	78.00	4	78.60	80.80	-3	3,181	-0.09%
2024/05/10	5	81.08	5	80.90	80.00	0	3,087	0.00%
2024/05/09	12	82.55	21	82.32	81.50	-9	2,991	-0.30%
2024/05/08	18	86.07	4	85.75	84.10	14	2,875	0.49%
2024/05/07	8	89.36	9	86.20	87.20	-1	2,731	-0.04%
2024/05/06	25	89.29	16.1	89.68	89.20	8.9	2,480	0.36%
2024/05/03	6.4	86.67	10	83.57	88.60	-3.6	2,039	-0.18%
2024/05/02	6	79.58	0	0.00	80.60	6	1,606	0.37%
2024/04/30	0	0.00	3	72.77	73.30	-3	1,497	-0.20%
2024/04/29	5	70.42	4	71.05	72.50	1	1,395	0.07%
2024/04/26	4	67.25	1	68.70	68.80	3	1,274	0.24%
2024/04/25	1	66.90	1	66.10	68.50	0	1,185	0.00%
2024/04/19	1	63.80	1	61.10	62.20	0	877	0.00%
2024/04/16	0	0.00	1	58.40	58.70	-1	662	-0.15%
2024/04/03	1	57.70	1	58.00	57.60	0	554	0.00%
2024/03/27	0	0.00	1	57.40	57.50	-1	560	-0.18%
2024/03/22	0	0.00	2	56.95	57.00	-2	712	-0.28%
2024/03/21	0	0.00	1	57.70	57.70	-1	743	-0.13%
2024/03/18	1	56.50	0	0.00	56.80	1	748	0.13%