全家 (5903)-永豐金-三重券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
37張
產業
上櫃貿易百貨0.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	191.50	0	0.00	192.00	0	69	0.01%
2024/06/14	0.1	191.50	0	0.00	191.00	0.1	71	0.14%
2024/05/22	0	194.00	0	0.00	194.00	0	59	0.00%
2024/05/21	0	0.00	1	194.50	194.50	-1	59	-1.69%
2024/05/15	0	0.00	2	191.50	191.50	-2	57	-3.50%
2024/05/06	0	0.00	0.5	190.00	190.00	-0.5	55	-0.90%
2024/05/03	0.1	190.50	0	0.00	190.00	0.1	56	0.18%
2024/04/23	0	188.50	0	0.00	189.50	0	58	0.00%
2024/04/02	0.2	189.50	0	0.00	189.00	0.2	55	0.36%
2024/03/28	0.1	188.50	0	0.00	188.00	0.1	55	0.09%
2024/03/15	0.1	189.50	0	0.00	189.00	0.1	60	0.10%
2024/03/14	6.6	189.24	0	0.00	189.50	6.6	60	10.86%
2024/03/13	1	189.00	0	0.00	189.50	1	61	1.62%
2024/03/06	0	0.00	0	188.50	188.00	0	61	-0.02%
2024/02/29	1	188.00	0	0.00	187.00	1	68	1.47%
2024/02/21	0.1	190.00	0	0.00	190.00	0.1	93	0.11%
2024/01/26	0	0.00	0	187.50	188.00	0	156	-0.02%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.00%
2024/01/22	0.5	188.00	0	0.00	188.00	0.5	161	0.31%
2024/01/18	1	187.00	0	0.00	186.50	1	161	0.62%
2024/01/03	0	0.00	0.1	190.38	190.50	-0.1	165	-0.05%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.01%
2023/12/20	0	189.50	0	0.00	188.00	0	162	0.01%
2023/12/14	1	188.00	0	0.00	189.00	1	159	0.63%
2023/12/13	0	188.50	0	0.00	188.00	0	157	0.01%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.01%
2023/12/11	0	190.00	0	0.00	189.50	0	154	0.01%
2023/12/08	0	190.50	0	0.00	190.00	0	154	0.01%
2023/11/28	0	189.50	0	0.00	190.50	0	145	0.00%
2023/11/24	0.1	191.50	0	0.00	191.00	0.1	141	0.07%
2023/11/23	0	191.50	0	0.00	191.50	0	138	0.00%
2023/11/22	0	0.00	1.3	190.96	192.00	-1.3	135	-0.96%
2023/11/21	0	186.50	0.4	186.63	187.00	-0.4	128	-0.30%
2023/11/17	0.2	183.09	0	0.00	184.00	0.2	110	0.20%
2023/11/15	0	0.00	2	181.50	180.50	-2	89	-2.22%
2023/11/13	0.2	181.50	0	0.00	181.50	0.2	77	0.26%
2023/11/10	0.3	183.00	0	0.00	181.50	0.3	73	0.41%
2023/11/09	1	182.00	0	0.00	182.50	1	67	1.49%
2023/11/08	1	183.00	0	0.00	183.00	1	61	1.62%
2023/11/03	0.1	184.50	0	0.00	183.00	0.1	48	0.21%
2023/11/02	0.9	186.50	0	0.00	183.50	0.9	43	2.01%
2023/10/24	1	186.00	0	0.00	186.00	1	38	2.57%
2023/10/20	0.2	188.00	0	0.00	187.00	0.2	35	0.59%
2023/10/11	0	194.50	0	0.00	193.50	0	29	0.03%
2023/10/02	0.1	197.94	0	0.00	197.00	0.1	28	0.39%
2023/09/11	1	200.50	0	0.00	200.50	1	25	3.91%
2023/09/06	0	0.00	4	203.75	203.50	-4	26	-14.95%
2023/08/23	0	0.00	1	205.00	205.00	-1	28	-3.46%
2023/08/18	5	210.20	0	0.00	207.50	5	29	17.19%
2023/08/16	0.2	207.50	0	0.00	207.50	0.2	28	0.70%
2023/07/31	0	0.00	0.5	215.00	215.00	-0.5	28	-1.75%
2023/07/18	0	0.00	0	214.00	213.50	0	30	0.00%
2023/07/13	0	213.50	0	0.00	213.00	0	30	0.03%
2023/06/30	0	0.00	0.1	213.00	211.50	-0.1	31	-0.20%
2023/06/13	0	215.00	1	216.00	215.00	-1	36	-2.72%
2023/05/22	0	213.00	0	0.00	211.00	0	59	0.00%
2023/05/09	0	217.00	0	0.00	216.00	0	59	0.00%
2023/05/05	0	0.00	0	216.50	216.50	0	58	-0.05%
2023/05/04	1	214.50	0	0.00	214.00	1	57	1.73%
2023/04/17	0	0.00	0.2	218.50	217.00	-0.2	59	-0.34%
2023/03/22	0	219.00	0	0.00	220.50	0	81	0.00%
2023/03/16	0	221.00	0	0.00	223.00	0	78	0.00%
2023/03/10	0	0.00	0.1	220.50	216.00	-0.1	73	-0.14%
2023/03/09	0	0.00	0.4	218.00	219.50	-0.4	69	-0.53%
2023/03/08	0	0.00	0.1	215.00	215.50	-0.1	66	-0.17%
2023/03/07	0	0.00	0.4	211.86	212.50	-0.4	63	-0.55%
2023/03/01	0	0.00	0.1	203.00	203.00	-0.1	56	-0.18%
2023/02/24	0	0.00	0.1	203.05	203.00	-0.1	56	-0.12%
2023/02/23	0.1	202.00	0	0.00	203.00	0.1	56	0.11%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.00%
2023/02/20	0	201.50	0	0.00	201.00	0	55	0.00%
2023/02/16	0	202.00	0	0.00	201.50	0	55	0.00%
2023/02/15	0.1	202.00	0	0.00	202.00	0.1	55	0.09%
2023/02/14	0.1	203.00	0.1	204.50	202.50	0	54	0.07%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.01%
2023/02/03	0	203.00	0	0.00	201.50	0	52	0.00%
2023/02/01	0	200.00	0	0.00	200.00	0	51	0.00%
2023/01/31	0	202.50	0	0.00	201.50	0	50	0.00%
2023/01/06	0	203.50	0	0.00	204.50	0	52	0.00%
2023/01/05	0	204.50	0	0.00	203.50	0	52	0.00%
2023/01/03	0	204.00	0	0.00	203.50	0	52	0.00%
2022/12/22	0.1	200.00	0	0.00	204.50	0.1	56	0.18%
2022/12/21	0	199.00	0	0.00	198.00	0	56	0.00%
2022/12/19	0	205.00	0	0.00	202.50	0	54	0.06%
2022/12/16	0.1	206.00	0	0.00	205.00	0.1	52	0.19%
2022/12/15	0	203.00	0.1	209.50	207.00	-0.1	48	-0.14%
2022/12/09	0	196.50	0	0.00	197.00	0	37	0.00%
2022/12/05	0	0.00	1	190.50	191.00	-1	34	-2.89%
2022/11/21	1	185.00	0	0.00	184.00	1	39	2.54%
2022/11/01	0	0.00	2	185.00	185.50	-2	44	-4.46%
2022/10/25	1	182.50	0	0.00	182.50	1	46	2.16%
2022/10/14	0	186.00	0	0.00	183.00	0	48	0.02%
2022/10/13	1	184.00	0	0.00	183.50	1	48	2.07%
2022/10/06	0	188.00	0	0.00	189.50	0	48	0.02%
2022/09/28	0.1	185.00	0	0.00	183.50	0.1	42	0.30%
2022/08/23	0	0.00	1	197.00	198.50	-1	36	-2.74%
2022/08/15	0	0.00	0.1	192.50	192.50	-0.1	34	-0.29%
2022/08/12	0.1	190.00	0	0.00	189.50	0.1	34	0.15%
2022/08/04	0.1	184.50	0	0.00	183.50	0.1	39	0.13%
2022/08/02	1	185.00	0	0.00	188.50	1	40	2.50%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.02%
2022/07/15	0	0.00	0	199.00	198.50	0	38	-0.01%
2022/07/05	0	0.00	2	191.00	191.00	-2	43	-4.60%
2022/06/30	2	191.00	0	0.00	188.00	2	44	4.51%
2022/06/27	2	188.25	0	0.00	187.00	2	45	4.44%
2022/06/23	0	0.00	1	183.00	183.50	-1	45	-2.20%
2022/06/21	1	185.50	0	0.00	185.50	1	47	2.10%
2022/06/07	0	0.00	0	190.50	190.50	0	119	0.00%
2022/06/06	0	191.50	0	0.00	190.00	0	122	0.01%
2022/05/27	0	187.00	0	0.00	186.00	0	128	0.02%
2022/05/20	0	186.00	0	0.00	184.50	0	138	0.00%
2022/05/12	0	186.04	0	0.00	183.00	0	135	0.02%
2022/05/09	0.1	191.04	0	0.00	191.50	0.1	130	0.08%
2022/05/06	0	0.00	0	198.00	197.00	0	128	0.00%
2022/04/29	0	199.50	0	0.00	199.50	0	127	0.00%
2022/04/21	0	204.50	0	0.00	204.00	0	123	0.00%
2022/04/18	0	0.00	0	205.00	203.50	0	121	0.00%
2022/04/13	0.1	197.19	0	0.00	197.00	0.1	118	0.07%
2022/04/12	0.1	198.44	0	0.00	196.50	0.1	117	0.05%
2022/04/11	0.1	200.00	0	0.00	199.50	0.1	116	0.06%
2022/04/08	0.1	200.25	0	0.00	200.00	0.1	116	0.09%
2022/04/06	0.1	201.00	0	0.00	200.00	0.1	115	0.04%
2022/03/29	0	201.63	0	0.00	201.00	0	113	0.02%
2022/03/24	0	202.50	0	0.00	202.00	0	111	0.01%
2022/03/23	0	199.00	0	0.00	201.50	0	109	0.00%
2022/03/21	0.2	199.00	0	0.00	195.00	0.2	100	0.20%
2022/03/10	0.1	212.13	0	0.00	213.00	0.1	41	0.12%
2022/03/09	0.2	211.75	0	0.00	210.50	0.2	37	0.53%
2022/03/08	0.1	213.02	0	0.00	211.50	0.1	34	0.30%
2022/03/07	0.1	216.50	0	0.00	214.00	0.1	34	0.18%
2022/03/03	0	222.00	0	0.00	220.00	0	31	0.01%
2022/02/25	0.1	224.98	0	0.00	222.50	0.1	27	0.38%
2022/02/23	0.1	236.05	0	0.00	230.00	0.1	24	0.43%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.01%
2022/02/09	0	247.50	0	244.50	242.00	0	21	0.00%
2022/02/07	1	242.00	0	0.00	241.50	1	21	4.73%
2022/01/25	0	243.50	0	0.00	241.50	0	21	0.05%
2022/01/04	0.1	249.00	0	0.00	247.50	0.1	18	0.53%
2021/12/30	0.1	248.00	0	0.00	247.50	0.1	18	0.53%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.05%
2021/12/22	0	249.00	0	0.00	249.00	0	17	0.02%
2021/12/08	0	251.50	0	0.00	251.00	0	16	0.03%
2021/12/02	0	253.00	0	0.00	251.00	0	15	0.01%
2021/12/01	0	0.00	0.2	253.50	252.50	-0.2	14	-1.38%
2021/11/29	0	253.50	0	0.00	253.00	0	14	0.03%
2021/11/25	0	255.50	0	0.00	254.50	0	13	0.07%
2021/11/18	0	256.00	0	0.00	255.00	0	13	0.04%
2021/11/15	0	255.45	0	0.00	255.00	0	14	0.20%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.06%
2021/09/29	0.1	262.00	0	0.00	259.00	0.1	16	0.36%
2021/09/28	0.1	262.00	0	0.00	260.50	0.1	16	0.85%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.02%
2021/09/07	0.2	261.00	0	0.00	258.00	0.2	20	0.97%
2021/08/19	0	258.00	0	0.00	257.00	0	21	0.02%
2021/08/05	0	266.50	0	0.00	267.00	0	23	0.01%
2021/07/02	0	0.00	0	265.00	263.50	0	36	-0.11%
2021/06/21	0	260.00	0	0.00	260.00	0	37	0.01%
2021/06/18	0	264.33	0	0.00	257.50	0	36	0.04%
2021/06/16	0	265.00	0	0.00	266.00	0	36	0.01%
2021/06/15	0	265.50	0	0.00	265.50	0	36	0.01%
2021/06/11	0	266.00	0	0.00	265.50	0	36	0.01%
2021/06/08	0	267.00	0	0.00	269.00	0	36	0.01%
2021/06/04	0	268.50	0	0.00	269.00	0	38	0.01%
2021/05/04	0	265.00	0	0.00	263.50	0	42	0.00%
2021/04/26	0	0.00	0.1	269.70	269.00	-0.1	42	-0.26%
2021/04/23	0	0.00	10	268.50	268.50	-10	41	-23.82%
2021/03/25	0	265.00	0	0.00	264.50	0	31	0.00%
2021/03/15	1	265.00	0.3	265.50	263.00	0.7	30	2.34%
2021/03/12	1.4	265.21	0	0.00	265.50	1.4	30	4.63%
2021/03/11	8	265.50	0	0.00	265.00	8	29	27.07%
2021/02/24	1	259.00	0	0.00	259.00	1	26	3.78%
2020/12/30	0	261.50	0	0.00	263.00	0	21	0.05%
2020/12/29	0	262.50	0	0.00	260.00	0	20	0.05%
2020/12/21	0	262.50	0	0.00	261.50	0	23	0.04%
2020/12/18	0	263.00	0	0.00	260.50	0	23	0.04%
2020/12/16	0	264.00	0	0.00	263.00	0	24	0.04%
2020/12/15	0	263.50	0	0.00	263.00	0	24	0.08%
2020/12/14	0	263.50	0	0.00	262.00	0	25	0.04%
2020/12/11	0	264.50	0	0.00	262.00	0	25	0.04%
2020/12/08	0	265.00	0	0.00	262.00	0	27	0.04%
2020/12/04	0	266.00	0	0.00	264.50	0	27	0.04%
2020/12/02	0	266.00	0	0.00	265.00	0	28	0.04%
2020/11/30	0	267.50	0	0.00	266.00	0	28	0.04%
2020/11/25	0	269.00	0	0.00	267.00	0	29	0.07%
2020/11/23	0	269.00	0	0.00	267.00	0	29	0.01%
2020/11/16	0	0.00	0.1	268.00	268.00	-0.1	38	-0.14%
2020/10/30	0.1	262.00	0	0.00	261.00	0.1	47	0.12%
2020/09/25	0.1	261.50	0	0.00	260.00	0.1	73	0.14%
2020/09/02	0.1	270.00	0	0.00	269.00	0.1	76	0.13%
2020/08/05	1	251.50	0	0.00	254.50	1	70	1.41%
2020/06/09	0	0.00	1	244.00	244.50	-1	79	-1.26%
2020/05/20	1	241.50	0	0.00	242.50	1	81	1.23%
2020/05/08	0	0.00	1	224.50	222.00	-1	74	-1.34%
2020/04/16	1	220.50	0	0.00	221.50	1	74	1.34%
2020/04/15	0	0.00	1	223.00	222.00	-1	74	-1.34%
2020/03/18	1	203.00	1	200.00	200.00	0	60	0.00%
2020/03/12	0	0.00	0.1	210.00	208.00	-0.1	39	-0.23%
2020/01/06	0	0.00	1	217.50	218.00	-1	27	-3.65%
2019/12/18	1	219.00	0	0.00	218.50	1	25	3.96%
2019/12/16	1	219.00	0	0.00	218.50	1	25	3.97%
2019/12/03	0	0.00	1	222.00	219.00	-1	26	-3.75%
2019/11/11	1	220.50	0	0.00	218.50	1	30	3.31%
2019/10/02	0.2	220.00	0	0.00	218.00	0.2	38	0.52%
2019/08/13	0	220.00	0	0.00	218.00	0	52	0.05%
2019/07/26	0.1	225.50	0	0.00	223.50	0.1	52	0.12%
2019/05/02	0	0.00	1	222.00	223.50	-1	93	-1.07%
2019/04/22	1	219.00	0	0.00	219.00	1	97	1.03%
2019/03/18	0	0.00	1	221.50	220.50	-1	87	-1.15%
2019/03/15	1	219.50	0	0.00	219.50	1	83	1.20%
2019/01/11	0	0.00	1	216.00	215.50	-1	49	-2.00%
2018/12/12	0	213.00	0	0.00	213.00	0	74	0.01%
2018/10/12	2	210.50	0	0.00	212.00	2	107	1.86%
2018/08/29	0	0.00	1	199.00	199.50	-1	103	-0.97%
2018/08/14	0	0.00	1	196.50	196.00	-1	108	-0.92%
2018/08/13	1	193.00	0	0.00	194.50	1	109	0.92%
2018/08/10	0	0.00	1	197.00	198.50	-1	110	-0.91%
2018/08/08	1	195.50	0	0.00	197.50	1	111	0.89%
2018/08/07	0	0.00	2	197.50	198.50	-2	112	-1.77%
2018/07/31	0	0.00	1	195.00	197.00	-1	113	-0.88%
2018/07/27	1	194.00	0	0.00	193.50	1	110	0.90%
2018/07/26	1	196.00	0	0.00	197.00	1	108	0.92%
2018/04/03	1	170.50	0	0.00	171.50	1	74	1.34%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/02/02	0	0.00	1	190.00	190.00	-1	51	-1.95%
2018/01/11	0	0.00	1	185.00	185.00	-1	47	-2.08%