• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.16%
  • 成交量
    299張
  • 產業
    上櫃 電子零組件類股▼0.92%

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25026.2000.0025.8003,0190.00%
2025/02/20326.2000.0026.2033,0250.10%
2025/02/14026.7500.0026.5503,0200.00%
2025/02/1300.00326.7026.90-33,031-0.10%
2025/02/12326.3300.0026.1533,0340.10%
2025/02/10126.6000.0026.3513,0510.03%
2025/02/06427.0500.0027.1043,0560.13%
2025/02/05327.05226.7027.0513,0460.03%
2025/01/2200.00325.7025.75-33,044-0.10%
2025/01/21525.4100.0025.3553,0640.16%
2025/01/07127.3500.0027.0013,5020.03%
2025/01/03127.30127.8527.3003,4970.00%
2025/01/02127.3000.0027.3513,5080.03%
2024/12/3100.00128.0528.10-13,498-0.03%
2024/12/30129.1000.0028.2013,4970.03%
2024/12/27629.05429.3529.0023,4940.06%
2024/12/26229.4000.0029.6023,4880.06%
2024/12/25429.601029.5529.60-63,518-0.17%
2024/12/24628.82429.4028.6523,4930.06%
2024/12/23129.251029.4729.25-93,483-0.26%
2024/12/20129.2000.0028.5513,4520.03%
2024/12/19529.51529.3929.6503,4290.00%
2024/12/18528.8100.0029.0553,3500.15%
2024/12/17426.8000.0026.9043,2570.12%
2024/12/1600.00126.8526.80-13,250-0.03%
2024/12/13227.5500.0027.4523,2340.06%
2024/12/12528.06428.6528.0013,2010.03%
2024/12/11228.6000.0028.5523,1880.06%
2024/12/10229.8000.0029.0023,1870.06%
2024/12/06230.7300.0030.6023,2400.06%
2024/12/051233.361133.7832.5013,1340.03%
2024/12/041131.891632.3332.75-52,611-0.19%
2024/12/03430.461030.1729.80-62,282-0.26%
2024/12/02831.17529.5929.5532,1920.14%
2024/11/29831.441031.5632.00-22,032-0.10%
2024/11/281730.771330.6231.0541,7090.23%
2024/11/271230.43230.4028.85101,5190.66%
2024/11/2200.00228.1528.30-21,334-0.15%
2024/11/15127.35126.9027.0001,3270.00%
2024/11/1400.000.527.0026.75-0.51,336-0.04%
2024/11/13127.75127.7527.7001,3360.00%
2024/11/12227.2000.0027.5021,3510.15%
2024/11/1100.00428.4028.40-41,402-0.29%
2024/11/05328.5500.0028.1531,4730.20%
2024/11/01228.802.128.8128.80-0.11,533-0.01%
2024/10/30128.60128.3528.3501,5440.00%
2024/10/2900.00529.4229.05-51,570-0.32%
2024/10/28630.39230.1029.7541,6070.25%
2024/10/25331.071030.4731.00-71,605-0.44%
2024/10/24431.00431.0130.6001,5950.00%
2024/10/23831.366.232.1131.451.91,5620.12%
2024/10/221130.50630.6830.1051,4900.34%
2024/10/21730.6713.230.5630.55-6.21,477-0.42%
2024/10/18129.1500.0028.7511,4130.07%
2024/10/17229.0500.0028.9021,4490.14%
2024/10/11126.80127.0026.6501,8350.00%
2024/10/09127.30127.6527.1002,0030.00%
2024/10/04026.9500.0026.7502,4860.00%
2024/10/01127.10127.2027.0502,7450.00%
2024/09/27327.80527.7127.70-23,293-0.06%
2024/09/26226.95126.7526.5013,3450.03%
2024/09/24126.0000.0026.0013,5590.03%
2024/09/2000.00126.1026.05-13,604-0.03%
2024/09/12126.40126.5526.3003,8380.00%
2024/09/11126.4000.0026.2013,8370.03%
2024/09/10227.20127.1527.0013,8200.03%
2024/09/09326.37126.5026.0023,7700.05%
2024/09/0600.00226.3326.70-23,698-0.05%
2024/09/05124.50125.0024.3003,6830.00%
2024/09/04125.00125.0024.6003,6790.00%
2024/08/2900.000.527.5027.40-0.53,659-0.01%
2024/08/2300.00227.3827.65-23,656-0.05%
2024/08/22228.0500.0028.0023,6600.05%
2024/08/2100.00228.3028.05-23,663-0.05%
2024/08/2000.00528.5728.40-53,657-0.14%
2024/08/19228.2500.0028.0523,6510.05%
2024/08/16228.5000.0028.4023,6520.05%
2024/08/14128.3000.0028.2513,6390.03%
2024/08/13628.95728.8428.55-13,618-0.03%
2024/08/12527.93228.4528.2533,5570.08%
2024/08/0700.00126.0527.30-13,472-0.03%
2024/08/06325.13225.2025.4013,4600.03%
2024/08/05127.4000.0027.4013,4150.03%
2024/08/01331.12331.4231.7003,3730.00%
2024/07/31230.9500.0030.9023,3440.06%
2024/07/29530.4000.0029.1553,3090.15%
2024/07/2600.00230.5830.65-23,277-0.06%
2024/07/23532.7800.0031.8553,2590.15%
2024/07/2200.00231.6031.25-23,228-0.06%
2024/07/19834.5200.0033.6583,1750.25%
2024/07/1800.00435.2335.40-43,127-0.13%
2024/07/17735.62436.1035.2033,0390.10%
2024/07/16935.711635.6035.65-72,927-0.24%
2024/07/15233.90133.3033.4512,7210.04%
2024/07/12434.30134.5034.2532,6660.11%
2024/07/11334.351834.9035.15-152,609-0.57%
2024/07/10834.461534.5133.85-72,451-0.29%
2024/07/09734.631235.1634.65-52,367-0.21%
2024/07/082436.771636.8136.2582,1740.37%
2024/07/0515.534.611834.9535.00-2.51,956-0.13%
2024/07/041732.851733.2234.4501,7020.00%
2024/07/031330.992031.6831.80-71,362-0.51%
2024/07/02529.90429.9429.8011,2040.08%
2024/07/01329.97530.4229.50-21,102-0.18%
2024/06/28429.71529.4029.90-1947-0.11%
2024/06/25128.6500.0028.4018480.12%
2024/06/24928.83129.3528.8587561.06%
2024/06/2100.00827.5427.70-8645-1.24%
2024/06/17127.1000.0026.9516270.16%
2024/05/28126.1000.0026.0511,5180.07%
2024/05/24125.0000.0025.1511,7290.06%
2024/05/1700.000.125.4025.45-0.11,758-0.01%
2024/05/13125.7500.0025.9011,8230.05%
2024/05/10125.6500.0025.8511,8270.05%
2024/05/0900.001026.3826.05-101,827-0.55%
2024/05/07225.9500.0026.2021,8480.11%
2024/05/06526.4500.0025.9551,8520.27%
2024/05/03526.931026.4026.40-51,864-0.27%
2024/04/29124.9000.0025.3012,0360.05%
2024/04/24225.3500.0025.2022,1160.09%
2024/04/2300.00625.0124.80-62,188-0.27%
2024/04/17026.80125.3525.70-12,198-0.05%
2024/04/1600.00725.5625.30-72,202-0.32%
2024/04/09227.8000.0027.7022,2040.09%
2024/04/08228.3500.0028.0522,1970.09%
2024/04/02327.22326.9526.8002,1530.00%
2024/03/2600.00327.4027.15-32,171-0.14%
2024/03/22327.3000.0027.3032,2010.14%
2024/03/20327.40327.3527.3502,3820.00%
2024/03/18026.4000.0026.6502,6950.00%
2024/03/15526.621526.7026.60-102,709-0.37%
2024/03/1400.00226.7026.70-22,719-0.07%
2024/03/1100.004028.1028.10-402,735-1.46%
2024/03/08128.0500.0028.3012,7580.04%
2024/03/071829.631730.5229.3012,7530.04%
2024/03/064830.87831.3930.35402,7281.47%
2024/03/051431.69831.3331.0062,8400.21%
2024/03/04831.141531.0630.80-72,696-0.26%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－25天前
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章