• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    672張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11016.6700.0016.6001,5360.00%
2024/12/10216.60216.8516.6001,5510.00%
2024/12/06216.88117.1016.8011,5700.06%
2024/12/04417.0500.0017.1541,5720.25%
2024/12/03616.89617.0216.9001,6240.00%
2024/12/02217.13617.0016.85-41,638-0.24%
2024/11/29017.2500.0017.1501,6590.00%
2024/11/27517.7600.0017.6051,8890.26%
2024/11/2500.00018.3817.9501,9270.00%
2024/11/14717.24517.3517.1521,7430.11%
2024/11/13317.57317.7017.4001,7120.00%
2024/11/12618.05517.8017.8011,6740.06%
2024/11/11518.54118.4018.4041,6370.25%
2024/11/08718.99218.9518.9551,6190.31%
2024/11/06519.2500.0019.2551,6200.31%
2024/11/04319.43119.3519.3521,7370.12%
2024/11/01319.27319.5019.5501,7950.00%
2024/10/301519.611019.6019.5551,8270.27%
2024/10/2400.00120.4020.25-11,914-0.05%
2024/10/09020.201120.7120.15-112,518-0.44%
2024/09/27120.95121.1521.3004,1170.00%
2024/09/2500.00220.9821.05-24,115-0.05%
2024/09/24220.90221.0020.9504,1210.00%
2024/09/19221.2000.0021.3024,2260.05%
2024/09/181121.8200.0021.25114,2370.26%
2024/09/16422.10221.9022.0524,2350.05%
2024/09/121020.781020.8520.8004,3530.00%
2024/09/11520.44620.5120.50-14,353-0.02%
2024/09/101221.11621.1820.9064,3410.14%
2024/09/09320.85321.0821.3004,3250.00%
2024/09/061221.13921.2621.3034,3190.07%
2024/09/05921.37621.1821.0034,3130.07%
2024/09/0400.00521.3021.15-54,318-0.12%
2024/08/30124.45223.9523.65-14,241-0.02%
2024/08/291322.83223.0023.00114,0450.27%
2024/08/28123.15223.0022.95-14,023-0.02%
2024/08/27322.6500.0022.8534,0060.07%
2024/08/26222.281.122.3122.850.93,9940.02%
2024/08/231521.31921.5321.5563,9360.15%
2024/08/2200.00721.6021.60-73,947-0.18%
2024/08/2100.00421.2321.50-43,966-0.10%
2024/08/1900.00821.2521.30-84,005-0.20%
2024/08/16321.6500.0021.5534,0480.07%
2024/08/15121.2000.0021.2014,2560.02%
2024/08/13921.01421.1121.0554,3040.12%
2024/08/1200.00421.1021.10-44,332-0.09%
2024/08/09420.8900.0020.6544,3430.09%
2024/08/08620.20620.4520.4504,3460.00%
2024/08/07121.45121.3520.9004,3420.00%
2024/08/061620.37620.3820.50104,2940.23%
2024/08/05320.5700.0020.5534,2290.07%
2024/08/021923.34622.8022.80134,1730.31%
2024/08/01223.25223.5823.6504,1410.00%
2024/07/30321.73421.9522.35-14,067-0.02%
2024/07/2900.00122.0021.70-14,054-0.02%
2024/07/26222.45222.3022.2504,0230.00%
2024/07/231123.181122.9522.9004,0150.00%
2024/07/221123.201022.7022.7014,0010.02%
2024/07/192524.162323.5823.5023,9420.05%
2024/07/181724.30924.4924.5083,8750.21%
2024/07/17224.25424.5824.50-23,822-0.05%
2024/07/15124.3000.0023.7013,7500.03%
2024/07/12924.451024.2824.45-13,691-0.03%
2024/07/11924.241224.1224.30-33,630-0.08%
2024/07/101824.341424.0924.0043,5330.11%
2024/07/091224.13824.3023.9543,3930.12%
2024/07/082525.50725.1425.55183,1240.58%
2024/07/051023.7920.623.9523.95-10.62,366-0.45%
2024/07/04222.450.122.1021.801.92,0130.09%
2024/07/0300.00121.5021.45-11,947-0.05%
2024/06/26121.7000.0021.7511,9590.05%
2024/06/25321.40321.7021.7501,9210.00%
2024/06/2100.00121.2521.50-11,839-0.05%
2024/06/20121.4000.0021.5011,8190.05%
2024/06/1800.00320.9520.90-31,671-0.18%
2024/05/2900.00122.0021.90-11,836-0.05%
2024/05/2700.001021.4021.60-101,811-0.55%
2024/05/2300.00221.7521.35-21,803-0.11%
2024/05/22121.901522.0021.80-141,802-0.78%
2024/05/212822.432922.2622.30-11,768-0.06%
2024/05/1500.00120.4020.45-11,636-0.06%
2024/05/1400.003020.1520.25-301,692-1.77%
2024/04/2900.00119.6519.90-11,710-0.06%
2024/04/251519.4000.0019.40151,7040.88%
2024/04/24819.4000.0019.3581,7040.47%
2024/04/222319.1000.0018.90231,7051.35%
2024/04/1700.00219.5519.75-21,653-0.12%
2024/04/16319.5000.0019.4031,6370.18%
2024/04/151819.9800.0019.95181,6081.12%
2024/04/11020.1800.0020.2501,6010.00%
2024/04/0200.00120.6020.65-11,569-0.06%
2024/04/0100.00020.7520.7001,5670.00%
2024/03/281020.3000.0020.30101,5390.65%
2024/03/22020.2500.0020.2501,5710.00%
2024/03/21020.4000.0020.4001,5820.00%
2024/03/20020.1016.520.1520.20-16.51,726-0.96%
2024/03/1900.00020.2020.1001,7910.00%
2024/03/18019.7500.0019.8501,7850.00%
2024/03/151319.7200.0019.70131,7680.74%
2024/03/14120.1000.0020.1011,7370.06%
2024/03/13220.4000.0020.2521,7180.12%
2024/03/11020.3000.0020.5501,7110.00%
2024/03/07120.6500.0020.7011,7090.06%
2024/03/060.721.0500.0021.050.71,7040.04%
2024/02/29020.8500.0020.8501,6610.00%
2024/02/23121.6500.0021.2011,6590.06%
2024/02/2200.00121.8021.70-11,661-0.06%
2024/02/20022.3000.0022.2001,6330.00%
2024/02/1600.001122.6122.55-111,603-0.69%
2024/02/1500.00221.2521.60-21,482-0.13%
2024/02/05220.40120.3020.5011,4060.07%
2024/02/0200.00220.9020.85-21,350-0.15%
2024/02/01220.7500.0020.8021,3480.15%
2024/01/31020.651020.6020.50-101,344-0.74%
2024/01/2600.00320.7220.70-31,352-0.22%
2024/01/25120.8500.0020.7511,3700.07%
2024/01/24220.9000.0020.8521,3800.14%
2024/01/2300.00121.1020.90-11,439-0.07%
2024/01/1800.00620.5520.35-61,418-0.42%
2024/01/121021.1500.0021.10101,4220.70%
2023/12/29222.25722.2022.20-51,425-0.35%
2023/12/2700.001022.3022.20-101,432-0.70%
2023/12/2600.0010.122.3022.45-10.11,436-0.70%
2023/12/21122.4000.0022.3511,4660.07%
2023/12/20122.45222.8522.80-11,478-0.07%
2023/12/19122.5500.0022.4511,4900.07%
2023/12/1800.00123.0023.00-11,518-0.07%
2023/12/15124.20223.8023.40-11,619-0.06%
2023/12/1410.522.9300.0022.9510.51,6510.64%
2023/12/1200.00122.1022.20-11,591-0.06%
2023/12/0400.00122.5022.45-11,551-0.06%
2023/12/01122.1500.0022.1011,5280.07%
2023/11/1700.00021.3521.3501,4700.00%
2023/11/08121.3000.0021.2011,5350.07%
2023/11/0700.00121.0021.35-11,582-0.06%
2023/11/0100.001020.1520.10-101,644-0.61%
2023/10/31120.3000.0020.1011,6500.06%
2023/10/2400.00121.4521.50-11,688-0.06%
2023/10/19120.9500.0020.9011,7330.06%
2023/10/1800.00020.9021.2001,7720.00%
2023/10/1100.00421.2521.15-41,912-0.21%
2023/10/051121.9200.0021.55111,9490.56%
2023/10/04121.5500.0021.5511,9750.05%
2023/09/28321.8000.0021.7532,1080.14%
2023/09/22122.60322.6022.90-22,929-0.07%
2023/09/21223.081023.5022.90-83,317-0.24%
2023/09/20923.92723.7123.9023,2720.06%
2023/09/195423.386123.7923.90-73,163-0.22%
2023/09/18122.9000.0022.9012,9870.03%
2023/09/15122.3000.0022.3012,9740.03%
2023/09/13522.2000.0022.2053,0090.17%
2023/09/12222.30322.3522.30-13,023-0.03%
2023/09/1100.00322.2022.25-33,021-0.10%
2023/09/0500.00022.8022.8003,0310.00%
2023/08/251021.6500.0021.55103,0950.32%
2023/08/2300.00421.7021.75-43,092-0.13%
2023/08/2200.00121.8021.70-13,113-0.03%
2023/08/14421.5100.0021.4543,0950.13%
2023/08/112622.1800.0022.10263,0770.84%
2023/08/10122.6500.0022.6013,0360.03%
2023/08/09123.5500.0023.4512,9870.03%
2023/08/0400.00123.8524.05-12,967-0.03%
2023/08/02224.2000.0024.0023,0080.07%
2023/07/3100.00424.8524.60-43,030-0.13%
2023/07/2700.00324.5024.45-33,029-0.10%
2023/07/21124.2000.0024.6512,9780.03%
2023/07/18224.2500.0024.4523,0000.07%
2023/07/1300.00124.6024.40-12,963-0.03%
2023/07/11324.40424.3324.20-12,938-0.03%
2023/07/0700.00825.0024.95-82,889-0.28%
2023/07/06125.550.225.5025.300.82,8190.03%
2023/07/04225.78225.8025.8002,6940.00%
2023/07/03526.011126.1526.00-62,616-0.23%
2023/06/301326.77226.8026.70112,4540.45%
2023/06/291126.19225.4326.2091,9080.47%
2023/06/2700.00124.0023.95-11,510-0.07%
2023/06/26124.1500.0024.1011,5320.07%
2023/06/20224.0500.0024.0521,5410.13%
2023/06/1600.00223.6523.70-21,532-0.13%
2023/06/1500.00223.6523.70-21,524-0.13%
2023/06/1300.00123.7023.60-11,547-0.06%
2023/06/1200.00223.8023.75-21,569-0.13%
2023/06/07124.00224.2324.15-11,621-0.06%
2023/06/0500.00123.9023.75-11,579-0.06%
2023/05/2200.00123.1523.25-11,638-0.06%
2023/05/09123.75123.2023.0501,7170.00%
2023/05/0800.00523.4023.75-51,700-0.29%
2023/05/05522.4400.0022.7051,6520.30%
2023/05/04122.350.122.5022.400.91,6800.05%
2023/04/2500.00223.0522.90-21,806-0.11%
2023/04/24223.2300.0023.1521,7840.11%
2023/04/21423.561023.7523.50-61,780-0.34%
2023/04/1900.00924.5124.50-91,860-0.48%
2023/04/1400.00124.3524.15-11,889-0.05%
2023/04/1100.00024.0023.9001,9180.00%
2023/04/1000.00323.7023.70-31,944-0.15%
2023/03/31224.1000.0024.1021,9940.10%
2023/03/3000.002424.4024.35-242,020-1.19%
2023/03/29124.2000.0024.2012,0260.05%
2023/03/27324.3800.0024.2532,1160.14%
2023/03/2300.00124.0023.75-12,140-0.05%
2023/03/2100.000.423.4523.45-0.42,203-0.02%
2023/03/20023.1500.0023.1502,2600.00%
2023/03/171023.3500.0023.25102,3590.42%
2023/03/15123.5500.0023.4512,7760.04%
2023/03/14123.2500.0023.2012,8600.03%
2023/03/13723.49223.2523.5052,9510.17%
2023/03/101424.00324.0523.65113,1880.34%
2023/03/09124.1500.0024.1513,3000.03%
2023/03/08124.2000.0024.5013,3900.03%
2023/03/07124.4000.0024.5013,4920.03%
2023/03/06124.50124.4524.5503,5650.00%
2023/03/03524.0400.0024.0053,6150.14%
2023/03/02223.9300.0023.9523,7470.05%
2023/03/01224.0800.0024.1523,8230.05%
2023/02/24224.1300.0024.1023,8890.05%
2023/02/23124.3000.0024.3013,9650.03%
2023/02/20124.5000.0024.5014,7170.02%
2023/02/160.424.2500.0024.250.45,2710.01%
2023/02/1500.00123.9524.05-15,485-0.02%
2023/02/1400.00123.9523.90-15,712-0.02%
2023/02/1000.002523.9023.80-256,215-0.40%
2023/02/08124.3500.0024.4017,5980.01%
2023/02/071024.80224.8024.8088,9290.09%
2023/02/06124.8000.0024.8019,1560.01%
2023/02/031524.9500.0024.70159,4300.16%
2023/02/0200.00724.9725.10-79,484-0.07%
2023/02/0100.00024.8524.8509,4720.00%
2023/01/31124.3500.0024.5019,4640.01%
2023/01/09123.8000.0023.8519,7460.01%
2023/01/0600.00124.3024.30-19,717-0.01%
2023/01/0500.00224.4324.20-29,848-0.02%
2022/12/3000.00223.7323.60-210,104-0.02%
2022/12/2800.00123.6523.65-110,703-0.01%
2022/12/27224.1000.0024.15211,1000.02%
2022/12/26023.90224.0024.00-211,323-0.02%
2022/12/22424.4500.0024.35412,0060.03%
2022/12/21124.25224.2524.20-112,254-0.01%
2022/12/20224.3000.0023.85212,3330.02%
2022/12/15125.4000.0025.25112,3360.01%
2022/12/1400.000.625.0025.25-0.612,3820.00%
2022/12/12024.7500.0025.05012,4660.00%
2022/12/09325.1300.0025.05312,6660.02%
2022/12/08225.3300.0025.30212,6440.02%
2022/12/07425.7500.0025.35412,6340.03%
2022/12/06427.613527.6027.30-3112,468-0.25%
2022/12/0500.00228.4828.15-212,443-0.02%
2022/12/0237.528.33728.5228.3530.512,4810.24%
2022/11/30127.3500.0027.70112,5100.01%
2022/11/291027.46727.0527.20312,6910.02%
2022/11/2800.00327.2827.10-312,943-0.02%
2022/11/25127.20127.7027.20012,9430.00%
2022/11/24227.60127.5027.65112,9720.01%
2022/11/23227.95428.1127.80-212,887-0.02%
2022/11/22228.3000.0028.05212,8110.02%
2022/11/21328.321328.3528.50-1012,756-0.08%
2022/11/181828.861029.2328.30812,6800.06%
2022/11/17529.04529.3628.80012,3010.00%
2022/11/16129.05429.1029.15-312,144-0.02%
2022/11/151228.808.629.1329.153.411,9530.03%
2022/11/14228.63228.7828.80011,6610.00%
2022/11/11328.18428.7528.00-111,440-0.01%
2022/11/1000.00228.8528.10-211,222-0.02%
2022/11/09728.93828.8428.85-110,998-0.01%
2022/11/081329.341229.4529.10110,8090.01%
2022/11/071729.062629.4629.40-910,558-0.09%
2022/11/0427.629.5917.129.7329.9010.510,0740.10%
2022/11/032728.127329.2029.55-469,387-0.49%
2022/11/02226.23926.2326.95-78,134-0.09%
2022/11/01324.68124.6024.5027,9520.03%
2022/10/25223.1800.0023.1027,4720.03%
2022/10/2400.00124.0523.70-17,428-0.01%
2022/10/19124.55025.2024.5017,2940.01%
2022/10/1800.001124.7024.90-117,200-0.15%
2022/10/171123.83123.2023.85107,1000.14%
2022/10/1400.00124.5524.15-17,028-0.01%
2022/10/13224.022223.5023.65-206,970-0.29%
2022/10/12325.17925.3825.25-66,823-0.09%
2022/10/11625.83225.6025.2546,7500.06%
2022/10/07827.28327.1027.0556,5960.08%
2022/10/063127.69327.8227.60286,4820.43%
2022/10/051627.94928.1328.1576,2960.11%
2022/10/041.129.12928.3928.60-7.95,863-0.13%
2022/10/03827.26227.4827.1565,4420.11%
2022/09/30427.21527.6928.25-15,213-0.02%
2022/09/29227.453527.7427.95-334,895-0.67%
2022/09/28726.61326.6326.2544,5060.09%
2022/09/27124.65125.3026.0004,2260.00%
2022/09/26324.45124.6524.2524,1370.05%
2022/09/21126.85326.9026.30-24,022-0.05%
2022/09/20226.7813.526.9626.85-11.53,946-0.29%
2022/09/191526.6400.0026.50153,9000.38%
2022/09/162327.643827.8227.50-153,781-0.40%
2022/09/151827.121026.8526.7083,5210.23%
2022/09/143.527.1000.0027.303.53,4490.10%
2022/09/13927.68227.7827.6073,3640.21%
2022/09/12226.7000.0027.1023,2060.06%
2022/09/08227.0000.0027.0523,1300.06%
2022/09/072827.091527.3927.55133,0190.43%
2022/09/06226.452.326.8727.05-0.32,920-0.01%
2022/09/055.327.91528.0128.250.32,6340.01%
2022/09/02827.271827.6827.70-102,363-0.42%
2022/09/01426.26326.3526.3512,0030.05%
2022/08/311426.49226.6526.45121,9400.62%
2022/08/30125.85325.9826.10-21,843-0.11%
2022/08/25124.95225.2825.15-11,848-0.05%
2022/08/24324.97124.8524.7021,9380.10%
2022/08/1900.00725.8325.85-71,964-0.36%
2022/08/18025.0000.0025.0002,2570.00%
2022/08/16125.05125.1525.0002,2780.00%
2022/08/15125.101124.9525.05-102,257-0.44%
2022/08/12125.45225.7025.15-12,225-0.04%
2022/08/11125.45125.9325.7002,1720.00%
2022/08/101125.48824.9425.4032,0870.14%
2022/08/09224.20324.5724.10-11,933-0.05%
2022/08/08423.75023.7523.5541,8220.22%
2022/08/0400.00122.1021.95-11,773-0.06%
2022/08/0100.00322.7022.65-31,790-0.17%
2022/07/27122.2000.0022.3011,8040.06%
2022/07/26222.6000.0022.3021,8020.11%
2022/07/2500.00122.7522.75-11,816-0.06%
2022/07/1900.00021.8021.9001,8620.00%
2022/07/1300.00020.7520.8501,8480.00%
2022/07/12020.0200.0020.0001,8420.00%
2022/07/11020.8500.0020.9001,8370.00%
2022/07/06120.0000.0019.9511,8320.05%
2022/06/241022.8000.0022.70101,7880.56%
2022/06/20022.5000.0022.0001,7610.00%
2022/06/1700.00223.0023.20-21,739-0.11%
2022/06/15424.46123.9023.9531,7000.18%
2022/06/1400.00523.9024.30-51,678-0.30%
2022/06/1000.00224.0524.00-21,640-0.12%
2022/06/0800.00923.8523.85-91,613-0.56%
2022/06/07123.9000.0023.7511,6070.06%
2022/06/02323.90223.9523.8011,5820.06%
2022/06/01223.60123.4023.6511,5680.06%
2022/05/3100.00322.4522.45-31,473-0.20%
2022/05/30222.10222.3822.3501,4510.00%
2022/05/27222.1000.0022.0021,4190.14%
2022/05/261322.35522.6022.3581,3600.59%
2022/05/25121.35122.0522.0501,0150.00%
2022/05/18120.75320.6020.55-21,009-0.20%
2022/05/1600.00120.0520.15-11,025-0.10%
2022/05/0500.00121.6021.75-11,037-0.10%
2022/05/04921.251.121.5121.5081,0610.75%
2022/04/2900.00120.4520.95-11,092-0.09%
2022/04/2700.00119.7020.15-11,086-0.09%
2022/04/26221.0000.0020.9021,0590.19%
2022/04/21122.7000.0022.7511,0660.09%
2022/04/2000.00522.5522.45-51,070-0.47%
2022/04/15122.00121.9521.9501,1180.00%
2022/04/14522.2400.0022.2051,1900.42%
2022/04/0600.0020022.8122.80-2001,465-13.64% 大賣/鉅額交易
2022/03/31023.2700.0023.2501,5090.00%
2022/03/1600.00222.7522.95-21,682-0.12%
2022/03/09622.1900.0022.3061,6830.36%
2022/03/08122.1000.0022.1511,6870.06%
2022/03/07222.8500.0022.7521,6720.12%
2022/02/2500.00223.6523.65-21,739-0.11%
2022/02/17124.70124.7524.6002,0210.00%
2022/02/1600.00524.3524.50-52,028-0.25%
2022/02/11324.3500.0024.2532,0920.14%
2022/02/10324.2300.0024.3532,1030.14%
2022/02/08224.5000.0024.4522,1150.09%
2022/01/26223.2300.0023.2022,1370.09%
2022/01/25123.5500.0023.5512,1350.05%
2022/01/12225.2300.0025.0522,1670.09%
2022/01/1000.00226.0525.65-22,168-0.09%
2022/01/0500.001027.0526.90-102,070-0.48%
2022/01/0300.00127.1526.95-12,027-0.05%
2021/12/30126.6000.0026.4511,9500.05%
2021/12/28125.7000.0025.8511,9290.05%
2021/12/1400.00124.8524.80-11,887-0.05%
2021/12/10024.9000.0024.8001,8750.00%
2021/12/031024.8000.0024.70101,9610.51%
2021/12/0200.00524.4524.40-51,985-0.25%
2021/11/301024.6000.0024.35102,0440.49%
2021/11/2900.001023.9024.00-102,043-0.49%
2021/11/26024.8000.0024.6002,0390.00%
2021/11/23125.3000.0025.3012,0340.05%
2021/11/2200.001026.0026.15-102,019-0.50%
2021/11/191025.9000.0025.80102,0480.49%
2021/11/17126.7000.0026.8012,0230.05%
2021/11/1600.00026.7427.1001,9750.00%
2021/11/15125.6500.0025.6011,8760.05%
2021/11/11025.7000.0025.9001,9080.00%
2021/11/0900.003025.2825.10-301,956-1.53%
2021/11/051025.250.125.2525.40101,9650.51%
2021/11/0400.00125.1025.15-11,977-0.05%
2021/11/0300.00225.1025.20-21,999-0.10%
2021/10/21124.0000.0024.0012,2980.04%
2021/10/14223.4000.0023.2522,4660.08%
2021/10/05523.1000.0023.8552,7880.18%
2021/10/0400.00524.0024.00-52,806-0.18%
2021/09/29126.00126.0025.6502,9410.00%
2021/09/2800.00126.3026.40-12,976-0.03%
2021/09/2300.002025.8025.95-203,074-0.65%
2021/09/22125.0000.0025.4513,1650.03%
2021/09/13125.4500.0025.4013,3180.03%
2021/09/072025.8500.0025.85203,5130.57%
2021/08/312026.5000.0026.80203,5490.56%
2021/08/30027.0000.0026.9003,5490.00%
2021/08/24326.40526.2026.20-23,595-0.06%
2021/08/23226.6300.0026.6023,6100.06%
2021/08/19126.80127.1526.6503,6080.00%
2021/08/1300.001027.2027.20-103,659-0.27%
2021/08/12628.365.228.3128.300.83,6690.02%
2021/08/115028.1500.0028.35503,7201.34%
2021/08/09229.7000.0029.5523,8740.05%
2021/08/06130.6000.0030.2013,9090.03%
2021/08/0500.00130.5530.70-13,834-0.03%
2021/08/045029.2500.0029.30503,8771.29%
2021/07/27630.1000.0030.0564,3960.14%
2021/07/2600.00030.2530.2504,6220.00%
2021/07/2200.00529.4529.35-54,938-0.10%
2021/07/211029.941029.9329.0004,9900.00%
2021/07/20630.0300.0029.9565,0100.12%
2021/07/19531.33531.5231.3005,0510.00%
2021/07/16631.96231.5532.4045,2350.08%
2021/07/1500.00131.0531.20-15,400-0.02%
2021/07/1400.002.131.3031.20-2.15,608-0.04%
2021/07/13332.03632.0431.30-35,962-0.05%
2021/07/0800.00131.5031.30-16,895-0.01%
2021/07/0700.00131.8531.30-18,424-0.01%
2021/07/0610131.91132.7031.651008,5531.17% 大買/
2021/07/0500.00431.4431.75-48,599-0.05%
2021/07/0100.00130.7530.70-18,767-0.01%
2021/06/30131.5000.0031.2018,8810.01%
2021/06/24131.10131.3031.3509,1920.00%
2021/06/2200.00030.3529.8509,4500.00%
2021/06/21030.0000.0029.9009,5030.00%
2021/06/1700.00030.9031.1009,7780.00%
2021/06/16130.5000.0030.5519,7630.01%
2021/06/1500.00130.2530.65-19,756-0.01%
2021/06/09129.1000.0028.7519,9470.01%
2021/06/07229.00129.4529.40110,1250.01%
2021/06/0400.00529.8029.65-510,132-0.05%
2021/06/02030.0000.0030.15010,2100.00%
2021/06/01930.20130.4030.55810,2280.08%
2021/05/3100.00430.0429.50-410,227-0.04%
2021/05/28129.8000.0029.95110,2830.01%
2021/05/255529.0500.0029.105510,4580.53%
2021/05/2100.00128.5029.00-110,508-0.01%
2021/05/20127.6500.0027.60110,5860.01%
2021/05/17325.2700.0025.25310,6550.03%
2021/05/1300.00127.0027.60-110,527-0.01%
2021/05/122026.55128.3526.951910,4810.18%
2021/05/11329.80129.5529.50210,3370.02%
2021/05/10232.05232.3332.00010,2810.00%
2021/05/0700.00132.2033.20-110,346-0.01%
2021/05/05130.7000.0030.75110,3430.01%
2021/05/043430.99630.4530.702810,4150.27%
2021/05/037.233.37333.6032.454.210,3300.04%
2021/04/29235.351735.1234.90-1510,238-0.15%
2021/04/28735.97235.9035.85510,2520.05%
2021/04/27336.5700.0036.50310,4350.03%
2021/04/26236.9000.0036.60210,5280.02%
2021/04/23336.73135.7036.50210,7010.02%
2021/04/229.236.53136.1036.008.211,4330.07%
2021/04/21738.0700.0037.50712,2580.06%
2021/04/20337.981138.6338.60-812,558-0.06%
2021/04/19939.561639.1639.10-712,512-0.06%
2021/04/16938.494.138.9839.454.912,3810.04%
2021/04/15337.671437.8337.75-1112,412-0.09%
2021/04/143338.392138.1937.851212,3280.10%
2021/04/134840.284839.7939.10011,8220.00%
2021/04/12537.112637.4137.35-2110,389-0.20%
2021/04/091636.9800.0036.801610,3190.16%
2021/04/08936.51536.7536.70410,2240.04%
2021/04/07236.5000.0036.40210,2600.02%
2021/04/06135.70735.7235.75-610,361-0.06%
2021/04/01136.1000.0036.15110,5380.01%
2021/03/31336.7800.0036.40310,4930.03%
2021/03/30536.7000.0036.75510,4880.05%
2021/03/29137.10637.0837.10-510,483-0.05%
2021/03/26336.978.237.0137.50-5.210,309-0.05%
2021/03/25336.00235.8535.80110,0860.01%
2021/03/24436.2800.0036.20410,1180.04%
2021/03/23837.22737.4436.70110,1580.01%
2021/03/22137.50637.4537.50-510,097-0.05%
2021/03/191636.09136.0536.051510,0850.15%
2021/03/1800.00836.6836.75-810,126-0.08%
2021/03/1700.00336.6736.60-310,389-0.03%
2021/03/16137.15337.0336.55-210,587-0.02%
2021/03/12136.25136.5536.35011,1650.00%
2021/03/11135.90135.9535.80011,3180.00%
2021/03/10135.60135.2035.25011,3840.00%
2021/03/09134.90135.1035.30011,5440.00%
2021/03/0500.001035.0534.85-1011,841-0.08%
2021/03/03335.25135.8535.85213,7000.01%
2021/03/02136.00335.1835.25-213,824-0.01%
2021/02/26235.951235.2535.90-1014,171-0.07%
2021/02/25335.93135.7035.85214,3740.01%
2021/02/241235.821135.5735.30114,6670.01%
2021/02/2300.00135.8035.80-115,105-0.01%
2021/02/22136.20535.5035.95-415,563-0.03%
2021/02/19735.15135.2535.35616,9150.04%
2021/02/17634.011734.3134.10-1119,353-0.06%
2021/02/05532.763.632.7632.701.420,0350.01%
2021/02/04333.15332.9832.65020,5270.00%
2021/02/03332.8000.0032.80320,5880.01%
2021/02/02233.20233.1033.25020,6640.00%
2021/02/01232.35932.6332.75-720,711-0.03%
2021/01/29833.18533.9132.45320,7090.01%
2021/01/281033.95333.8333.90720,6210.03%
2021/01/27334.88334.3034.85020,6950.00%
2021/01/261734.80634.6334.601120,7120.05%
2021/01/25134.9500.0035.00120,6140.00%
2021/01/21434.33934.6934.05-520,617-0.02%
2021/01/201335.443035.4534.50-1720,540-0.08%
2021/01/19636.783.337.5436.702.720,2830.01%
2021/01/18337.63336.9737.15020,3310.00%
2021/01/152839.403539.3537.75-720,117-0.03%
2021/01/1440.238.7131.138.7640.309.119,2960.05%
2021/01/131537.203437.5538.00-1918,345-0.10%
2021/01/12236.55137.1536.20117,8040.01%
2021/01/111136.703137.1937.25-2017,704-0.11%
2021/01/084736.925636.7236.45-917,464-0.05%
2021/01/0700.00135.6035.75-117,168-0.01%
2021/01/06735.673135.5035.20-2417,099-0.14%
2021/01/0500.00436.0636.05-416,931-0.02%
2021/01/04335.23135.1535.20216,8320.01%
2020/12/31134.901035.3034.95-916,764-0.05%
2020/12/301035.4500.0035.401016,6830.06%
2020/12/292736.7500.0036.102716,5400.16%
2020/12/28337.13537.1937.30-216,331-0.01%
2020/12/24735.7531.135.8635.45-24.115,962-0.15%
2020/12/232935.07535.0535.052415,9060.15%
2020/12/222035.82734.5034.501315,8930.08%
2020/12/21835.14535.4835.60315,8560.02%
2020/12/18535.7500.0035.75515,8250.03%
2020/12/173236.032136.0136.001115,7610.07%
2020/12/1600.00135.5035.60-115,672-0.01%
2020/12/152234.021034.1034.001215,5520.08%
2020/12/141935.401835.2235.10115,3860.01%
2020/12/11635.991035.6835.30-415,286-0.03%
2020/12/101037.43537.2736.95515,0000.03%
2020/12/092437.8614.138.3238.259.914,6920.07%
2020/12/08637.3800.0036.80614,2200.04%
2020/12/072436.831237.0237.201214,0060.09%
2020/12/042.136.40236.5536.450.113,7170.00%
2020/12/03637.001736.6136.60-1113,579-0.08%
2020/12/023236.933236.8536.85013,4120.00%
2020/12/011536.691636.8837.00-113,281-0.01%
2020/11/302337.362337.4637.25013,0680.00%
2020/11/27110.539.054838.8436.7562.512,7570.49% 大買/
2020/11/26536.62237.1037.20311,2260.03%
2020/11/251836.791336.9836.90511,0400.05%
2020/11/241136.562036.7036.40-910,637-0.08%
2020/11/2317.637.622737.5737.00-9.410,377-0.09%
2020/11/207.537.82837.6437.40-0.510,0160.00%
2020/11/19236.7024.137.2637.20-22.19,514-0.23%
2020/11/187237.557637.4836.95-49,033-0.04%
2020/11/1710135.8849.136.2736.0051.97,5850.68% 大買/
2020/11/165833.6092.134.4235.90-34.16,421-0.53%
2020/11/135032.5171.232.4932.65-21.25,228-0.41%
2020/11/121930.892931.4631.35-104,563-0.22%
2020/11/1100.00229.7029.75-24,370-0.05%
2020/11/10228.55129.1529.3014,4390.02%
2020/11/09629.16229.3028.9544,4000.09%
2020/11/05029.70129.7529.70-14,383-0.02%
2020/11/04329.98129.8030.1524,3850.05%
2020/11/0300.00229.4029.60-24,352-0.05%
2020/11/02128.5000.0028.3014,3550.02%
2020/10/30728.999029.1728.85-834,488-1.85%
2020/10/29229.35528.7029.65-34,622-0.06%
2020/10/2891.830.1000.0030.2591.84,6891.96%
2020/10/27329.73229.8329.8514,7850.02%
2020/10/2622.129.412329.7729.90-14,806-0.02%
2020/10/23229.1000.0029.1024,6510.04%
2020/10/22228.9300.0028.7024,7220.04%
2020/10/2100.002829.0829.15-284,741-0.59%
2020/10/1923.228.271028.3228.3013.24,7680.28%
2020/10/1600.000.527.2527.15-0.54,724-0.01%
2020/10/15527.70227.7027.5534,7730.06%
2020/10/08127.952627.9427.70-254,946-0.51%
2020/10/0617.527.58227.5327.7015.55,0200.31%
2020/10/05327.0500.0027.0035,1170.06%
2020/09/30126.75126.7527.0005,2510.00%
2020/09/29526.6500.0026.7555,3540.09%
2020/09/28226.70126.6026.5015,4350.02%
2020/09/25326.73226.2526.3015,5470.02%
2020/09/24126.80126.8026.6005,6230.00%
2020/09/23127.4500.0027.4515,8640.02%
2020/09/21228.9000.0028.5525,9980.03%
2020/09/18729.10329.1328.9546,1300.06%
2020/09/173.229.04328.8028.950.26,3520.00%
2020/09/16128.7500.0028.6516,5000.02%
2020/09/15428.91328.8028.8516,7710.01%
2020/09/14128.5500.0028.7017,2990.01%
2020/09/1100.00328.7028.30-37,787-0.04%
2020/09/101628.80328.8528.70138,0940.16%
2020/09/09128.5500.0028.5018,1160.01%
2020/09/04128.65628.6128.70-58,275-0.06%
2020/09/0300.00629.1928.85-68,360-0.07%
2020/09/02328.73129.2029.0028,4120.02%
2020/08/31328.30128.4028.2028,4750.02%
2020/08/28228.2300.0028.2028,5850.02%
2020/08/26328.55528.5228.55-28,963-0.02%
2020/08/25128.5000.0028.6518,9950.01%
2020/08/24128.3500.0028.3519,0210.01%
2020/08/20128.05127.2027.5009,0980.00%
2020/08/19229.3800.0029.1028,9890.02%
2020/08/18329.92829.9129.70-58,936-0.06%
2020/08/172431.341631.0430.7088,8440.09%
2020/08/14830.64330.2530.3558,5370.06%
2020/08/13229.40329.2829.10-18,409-0.01%
2020/08/12629.79129.7530.1058,3690.06%
2020/08/11129.5500.0029.4018,3600.01%
2020/08/10530.05430.2030.0018,4090.01%
2020/08/073230.322.130.4530.2529.98,4670.35%
2020/08/06131.40131.1531.0008,4290.00%
2020/08/05331.38231.2030.9018,3610.01%
2020/08/0400.00631.1431.15-68,263-0.07%
2020/08/03830.94231.1030.9568,0840.07%
2020/07/31330.07530.0630.75-27,911-0.03%
2020/07/3000.00228.3029.55-27,786-0.03%
2020/07/29327.60328.0228.0007,7400.00%
2020/07/28228.001828.1827.15-167,717-0.21%
2020/07/271229.1200.0028.30127,6750.16%
2020/07/24129.50629.5329.05-57,695-0.06%
2020/07/23730.09130.3030.0067,6660.08%
2020/07/22129.50829.5029.35-77,597-0.09%
2020/07/21129.50329.5029.55-27,587-0.03%
2020/07/20228.4300.0028.7527,5610.03%
2020/07/17128.452128.7128.25-207,587-0.26%
2020/07/16228.9800.0028.8027,5870.03%
2020/07/151.429.391229.6528.85-10.67,568-0.14%
2020/07/14329.0700.0029.0537,6200.04%
2020/07/1300.00829.7029.70-87,611-0.11%
2020/07/10830.011629.8029.40-87,689-0.10%
2020/07/09530.9800.0030.6557,6240.07%
2020/07/08330.43430.2830.40-17,517-0.01%
2020/07/07630.75230.4030.5547,4710.05%
2020/07/06630.991030.9030.70-47,482-0.05%
2020/07/03530.58431.2030.5017,4730.01%
2020/07/021131.58631.3831.1057,4560.07%
2020/07/01830.891430.9931.00-67,225-0.08%
2020/06/303330.77330.8230.60307,1680.42%
2020/06/29630.44130.7030.3557,1190.07%
2020/06/24431.20230.9531.5027,0250.03%
2020/06/232930.40930.0530.20206,8780.29%
2020/06/222631.251031.5530.95166,8090.23%
2020/06/191531.101432.0132.2516,6120.02%
2020/06/181430.061630.6730.30-26,119-0.03%
2020/06/172828.651228.6829.10165,6790.28%
2020/06/16127.4500.0027.8015,4760.02%
2020/06/15126.8000.0027.0015,5720.02%
2020/06/12327.22426.5027.35-15,633-0.02%
2020/06/11227.8000.0027.5025,7310.03%
2020/06/10328.801529.1728.80-125,755-0.21%
2020/06/091128.45328.4028.0085,8370.14%
2020/06/0800.00129.1028.80-15,910-0.02%
2020/06/052128.751428.6629.1575,8870.12%
2020/06/04128.50328.8028.60-25,872-0.03%
2020/06/03329.08528.7529.00-25,829-0.03%
2020/06/02327.1700.0027.9535,5850.05%
2020/06/0100.005126.8526.90-515,532-0.92%
2020/05/29126.55226.6526.50-15,567-0.02%
2020/05/28226.95227.1326.8005,7180.00%
2020/05/2700.00226.1526.35-25,651-0.04%
2020/05/26326.35426.4526.20-15,742-0.02%
2020/05/25126.2000.0026.1015,8150.02%
2020/05/22126.0500.0026.0015,8410.02%
2020/05/20826.5100.0026.4085,8780.14%
2020/05/19326.1000.0026.2035,9100.05%
2020/05/18126.2000.0025.6015,9290.02%
2020/05/15726.49326.6026.6045,9100.07%
2020/05/14127.45228.1526.95-15,872-0.02%
2020/05/1300.004.228.7128.75-4.25,848-0.07%
2020/05/12829.39729.3629.5015,9760.02%
2020/05/111229.6000.0029.70126,0080.20%
2020/05/0800.00228.9528.85-25,999-0.03%
2020/05/05128.15128.5528.5006,1200.00%
2020/04/3000.001128.5128.45-116,175-0.18%
2020/04/29127.8000.0028.0016,2470.02%
2020/04/2700.00127.7027.70-16,444-0.02%
2020/04/24327.0500.0027.0036,4100.05%
2020/04/23126.9500.0027.0016,4200.02%
2020/04/22125.90326.6326.85-26,406-0.03%
2020/04/21326.8000.0026.4536,3910.05%
2020/04/2000.00226.9027.40-26,379-0.03%
2020/04/171028.001227.8727.15-26,435-0.03%
2020/04/16127.302327.7427.70-226,551-0.34%
2020/04/152427.76127.6527.30236,6080.35%
2020/04/14226.7500.0026.8526,6850.03%
2020/04/1300.00126.8526.50-16,738-0.01%
2020/04/0900.00226.4526.50-26,920-0.03%
2020/04/08426.0000.0026.3047,0260.06%
2020/04/0700.002025.4025.60-207,007-0.29%
2020/04/062024.10223.9524.25186,9540.26%
2020/04/01223.45223.8023.8006,9880.00%
2020/03/31223.6000.0023.4527,0660.03%
2020/03/3000.004222.1323.60-427,037-0.60%
2020/03/273623.82423.7523.15327,0250.46%
2020/03/26323.0500.0023.6036,9790.04%
2020/03/2500.00223.0522.85-26,945-0.03%
2020/03/24721.08120.8021.3066,8960.09%
2020/03/23119.85220.2519.70-16,877-0.01%
2020/03/20220.3000.0021.1026,9200.03%
2020/03/19719.352119.5019.35-146,878-0.20%
2020/03/182222.652222.4121.5006,8210.00%
2020/03/17423.602023.6822.10-166,892-0.23%
2020/03/16227.1000.0024.2026,7820.03%
2020/03/13325.8200.0026.4536,7100.04%
2020/03/124229.04328.8028.20396,5570.59%
2020/03/10130.7000.0031.5516,4340.02%
2020/03/09131.2500.0031.3016,4260.02%
2020/03/0300.00233.7533.50-26,651-0.03%
2020/03/02231.2300.0031.9026,5190.03%
2020/02/27132.15333.0831.90-26,522-0.03%
2020/02/26233.50633.5333.20-46,476-0.06%
2020/02/25232.85233.0533.0006,5090.00%
2020/02/24133.0500.0033.0016,6780.01%
2020/02/20433.540.233.4033.403.86,7760.06%
2020/02/1900.00233.6033.65-26,805-0.03%
2020/02/18133.104033.2633.30-396,871-0.57%
2020/02/1700.00333.3233.20-37,062-0.04%
2020/02/14333.003.232.9133.25-0.27,1710.00%
2020/02/132132.835333.2732.75-327,197-0.44%
2020/02/122832.6000.0032.40287,4170.38%
2020/02/11531.95431.8132.0017,5260.01%
2020/02/101830.892131.8431.95-37,640-0.04%
2020/02/07930.91831.4030.7517,7600.01%
2020/02/0600.001030.7030.95-108,197-0.12%
2020/02/051130.75130.3030.30108,4140.12%
2020/02/04830.02130.2530.4578,8210.08%
2020/02/03328.405228.5628.75-499,447-0.52%
2020/01/31129.20229.3030.05-19,524-0.01%
2020/01/30231.301231.3431.30-109,748-0.10%
2020/01/20634.82134.9034.7559,9280.05%
2020/01/161034.802234.9034.80-1210,905-0.11%
2020/01/15234.8000.0034.75212,7800.02%
2020/01/14234.8300.0035.00213,5800.01%
2020/01/10134.00134.0034.00014,1600.00%
2020/01/081035.082635.0234.80-1614,476-0.11%
2020/01/061436.0800.0036.001414,6810.10%
2020/01/03136.751336.6736.70-1214,818-0.08%
2020/01/022636.1700.0036.552614,8240.18%
2019/12/31235.35135.8035.75114,7840.01%
2019/12/27534.6500.0034.80515,3790.03%
2019/12/26134.9500.0034.90115,4790.01%
2019/12/2500.00435.6535.55-415,629-0.03%
2019/12/2400.00435.2535.50-416,225-0.02%
2019/12/2300.007636.1135.60-7616,746-0.45%
2019/12/20236.1000.0036.10217,6540.01%
2019/12/19636.03335.9536.00318,9950.02%
2019/12/17336.3500.0036.20321,1050.01%
2019/12/13135.251.135.0635.15-0.121,3510.00%
2019/12/12335.5000.0035.75321,3860.01%
2019/12/1000.00134.7534.95-121,3560.00%
2019/12/0500.00135.0035.00-121,7580.00%
2019/12/03435.06434.7335.15022,2070.00%
2019/12/02335.08335.6035.20022,3270.00%
2019/11/29536.64136.5536.40422,4950.02%
2019/11/28136.3000.0036.10122,7970.00%
2019/11/27136.5500.0036.10123,0580.00%
2019/11/2500.00136.2535.90-123,4850.00%
2019/11/22536.28236.2535.95323,6550.01%
2019/11/2100.00136.4536.45-123,7780.00%
2019/11/19137.00536.9736.65-424,530-0.02%
2019/11/18636.68336.6536.65324,6530.01%
2019/11/15136.40336.4236.30-224,800-0.01%
2019/11/14336.52237.3536.10125,0370.00%
2019/11/13936.44837.0737.15125,1440.00%
2019/11/12736.72536.5336.70225,3290.01%
2019/11/112636.557036.6836.10-4425,658-0.17%
2019/11/081538.705338.8638.50-3825,643-0.15%
2019/11/073738.371038.5538.702725,6950.11%
2019/11/062938.621338.9038.351625,7670.06%
2019/11/053738.61438.8038.903325,5990.13%
2019/11/04338.27138.0038.00225,2780.01%
2019/11/01937.9411.437.9138.10-2.425,142-0.01%
2019/10/311437.931437.8737.90025,2100.00%
2019/10/302238.473438.7238.70-1224,813-0.05%
2019/10/292338.404238.4138.55-1925,374-0.07%
2019/10/281738.04338.5338.201425,6090.05%
2019/10/252638.231438.3638.301225,4800.05%
2019/10/241239.7841.339.7039.65-29.325,348-0.12%
2019/10/237039.907241.8038.90-225,011-0.01%
2019/10/223439.592739.9540.10723,2230.03%
2019/10/2100.001238.6539.00-1222,456-0.05%
2019/10/18637.60237.5037.95422,0050.02%
2019/10/171137.48437.1537.45721,8420.03%
2019/10/16436.361.136.9236.252.921,4750.01%
2019/10/15436.96736.8636.65-321,417-0.01%
2019/10/1417.136.702436.4136.25-6.921,222-0.03%
2019/10/092235.861036.0035.501221,0870.06%
2019/10/0800.00635.8135.40-620,981-0.03%
2019/10/072836.39236.4036.152620,8080.12%
2019/10/04236.00336.1536.10-120,7100.00%
2019/10/03436.9600.0037.10420,2950.02%
2019/10/0200.00236.8037.70-220,213-0.01%
2019/10/01737.151737.4337.40-1020,256-0.05%
2019/09/272837.10736.9136.552120,0640.10%
2019/09/261938.870.838.4038.4518.219,5290.09%
2019/09/252939.4376.239.8939.40-47.219,132-0.25%
2019/09/246939.321239.3038.705718,5510.31%
2019/09/233437.594238.2438.80-817,228-0.05%
2019/09/20435.462535.6535.30-2115,767-0.13%
2019/09/192133.902934.5134.65-815,123-0.05%
2019/09/18733.40233.4033.00514,8550.03%
2019/09/17133.45333.3833.45-214,826-0.01%
2019/09/16132.901.132.9932.85-0.114,7750.00%
2019/09/123.432.831633.2632.80-12.614,783-0.09%
2019/09/11533.053532.8632.95-3014,724-0.20%
2019/09/102132.70932.6132.701214,6950.08%
2019/09/094434.061233.7033.603214,4940.22%
2019/09/06534.7500.0034.65514,3730.03%
2019/09/05735.301435.3335.20-714,270-0.05%
2019/09/045734.385034.6034.85713,9670.05%
2019/09/032235.37135.5534.802113,8290.15%
2019/09/02634.945035.5536.05-4413,526-0.33%
2019/08/301134.321034.9033.50113,0390.01%
2019/08/292235.143735.0234.50-1512,786-0.12%
2019/08/2800.001034.0434.80-1012,538-0.08%
2019/08/27234.2500.0034.20212,4250.02%
2019/08/26233.90233.8033.60012,4550.00%
2019/08/23335.001634.5534.35-1312,257-0.11%
2019/08/22534.0210.533.9934.15-5.511,726-0.05%
2019/08/211132.762333.3233.40-1211,266-0.11%
2019/08/201032.7300.0032.601011,1060.09%
2019/08/1900.00533.8733.10-510,997-0.05%
2019/08/161533.19333.0832.801210,7070.11%
2019/08/15531.75333.3033.30210,4790.02%
2019/08/143632.815032.9432.45-1410,278-0.14%
2019/08/1300.00132.0031.90-19,937-0.01%
2019/08/12231.251030.8231.00-89,593-0.08%
2019/08/081629.705929.9529.50-439,436-0.46%
2019/08/07228.3000.0028.0029,2870.02%
2019/08/061328.20827.7428.7059,2180.05%
2019/08/052329.53729.1128.90169,1410.18%
2019/08/021929.57430.8429.25159,1900.16%
2019/08/011332.931333.0532.4508,7640.00%
2019/07/314633.053032.7332.60168,5170.19%
2019/07/296835.596535.3236.2037,9080.04%
2019/07/264134.03533.9334.20367,5920.47%
2019/07/252134.021233.8634.2097,5550.12%
2019/07/2400.002033.0032.90-207,360-0.27%
2019/07/2300.001132.1032.05-117,317-0.15%
2019/07/2200.00132.2032.30-17,450-0.01%
2019/07/181232.38332.4532.3097,8020.12%
2019/07/164233.05233.0032.85408,6100.46%
2019/07/15132.10432.2132.40-39,334-0.03%
2019/07/12232.25132.2532.2519,8140.01%
2019/07/11232.63332.6032.55-110,233-0.01%
2019/07/09831.9900.0031.90810,6210.08%
2019/07/08132.20332.1032.10-211,016-0.02%
2019/07/05432.30132.2032.40311,3940.03%
2019/07/041132.15431.8532.15711,6350.06%
2019/07/03230.9500.0031.00211,5700.02%
2019/07/02331.45131.5531.60211,7340.02%
2019/07/011231.703331.5831.25-2111,819-0.18%
2019/06/282731.432131.0930.90611,8520.05%
2019/06/2700.00130.7030.75-111,802-0.01%
2019/06/26530.0800.0029.95512,1980.04%
2019/06/25230.0300.0030.00212,3060.02%
2019/06/2000.00330.4030.45-313,518-0.02%
2019/06/191130.361529.9630.00-413,833-0.03%
2019/06/1800.001029.5029.45-1014,386-0.07%
2019/06/1700.00429.9530.00-415,279-0.03%
2019/06/141629.8300.0029.551615,9330.10%
2019/06/13929.7000.0029.60916,3760.05%
2019/06/12129.251.129.6129.60-0.116,5910.00%
2019/06/11129.252.229.2629.10-1.217,512-0.01%
2019/06/06128.5000.0028.10117,5470.01%
2019/06/05929.19928.7728.50017,6550.00%
2019/05/31129.1000.0029.15118,3130.01%
2019/05/3000.00228.1829.15-218,476-0.01%
2019/05/29226.451026.8527.30-818,390-0.04%
2019/05/28126.20226.5526.50-118,509-0.01%
2019/05/2700.00226.1326.10-218,738-0.01%
2019/05/24226.6300.0026.40218,9780.01%
2019/05/230.226.9000.0026.250.219,2140.00%
2019/05/2200.00127.7527.75-119,471-0.01%
2019/05/21427.55127.0027.85319,9880.02%
2019/05/203.127.951627.5327.30-12.920,492-0.06%
2019/05/15330.7000.0030.65322,3060.01%
2019/05/141530.19429.9030.601122,3560.05%
2019/05/131130.02330.0329.90822,5760.04%
2019/05/10230.8300.0030.50222,8080.01%
2019/05/091430.251531.1530.10-122,8050.00%
2019/05/08131.451631.4731.60-1522,714-0.07%
2019/05/07332.452232.4832.25-1922,776-0.08%
2019/05/062532.6200.0032.002522,8520.11%
2019/05/032932.914933.1833.70-2022,827-0.09%
2019/05/025133.952234.0333.902922,6650.13%
2019/04/302233.232833.3133.80-623,127-0.03%
2019/04/291132.251932.5932.60-823,069-0.03%
2019/04/263332.93332.6532.653023,0300.13%
2019/04/25333.8700.0033.50322,9460.01%
2019/04/24933.463433.5333.40-2522,890-0.11%
2019/04/232034.581734.2834.00322,6340.01%
2019/04/224336.16136.0536.104222,2410.19%
2019/04/19836.03635.7336.10221,9770.01%
2019/04/181735.3011434.7934.90-9721,337-0.45% 大賣/
2019/04/174034.94134.7034.903920,9010.19%
2019/04/1600.00834.2134.00-820,522-0.04%
2019/04/15633.861133.9033.75-520,454-0.02%
2019/04/122333.831133.9933.751220,6280.06%
2019/04/111333.871433.4033.10-120,6200.00%
2019/04/10833.294933.0833.50-4120,305-0.20%
2019/04/09332.42332.3732.05019,9450.00%
2019/04/08432.76632.9332.60-219,929-0.01%
2019/04/02632.37332.4832.15319,8600.02%
2019/04/016432.292132.6732.454319,7270.22%
2019/03/293731.7016731.1431.85-13019,496-0.67% 大賣/鉅額交易
2019/03/2814530.341530.3530.4013019,4620.67% 大買/鉅額交易
2019/03/27130.802730.2030.70-2619,888-0.13%
2019/03/263431.135930.4830.30-2519,620-0.13%
2019/03/251832.254732.3931.80-2919,073-0.15%
2019/03/221033.69333.2333.60718,7110.04%
2019/03/213533.894334.1533.60-818,461-0.04%
2019/03/201733.54833.8334.10917,9180.05%
2019/03/192632.921832.6932.80817,1950.05%
2019/03/183631.552431.7332.201216,6220.07%
2019/03/15131.10130.8030.90016,2820.00%
2019/03/143631.182331.2231.101316,1820.08%
2019/03/12429.831230.1029.65-815,636-0.05%
2019/03/11329.70430.0029.70-115,934-0.01%
2019/03/08829.73529.9230.35316,1240.02%
2019/03/071929.61329.9029.351616,1680.10%
2019/03/062030.75330.4730.251716,2240.10%
2019/03/05230.702830.3930.70-2616,125-0.16%
2019/03/044130.20230.2530.153915,9930.24%
2019/02/27929.6700.0029.85916,0450.06%
2019/02/26531.00130.8030.10416,3700.02%
2019/02/25330.05530.4230.45-216,392-0.01%
2019/02/221230.2500.0030.001216,3990.07%
2019/02/21129.70230.0330.85-116,388-0.01%
2019/02/20330.63130.2530.25216,2210.01%
2019/02/193530.183530.0630.40015,9220.00%
2019/02/182529.983830.0630.60-1315,572-0.08%
2019/02/151828.232128.3728.90-314,841-0.02%
2019/02/1400.00326.0726.30-314,573-0.02%
2019/02/1300.00425.5525.60-414,964-0.03%
2019/02/124325.443025.3025.851315,4200.08%
2019/02/11225.40225.5525.70015,7220.00%
2019/01/2500.00226.5026.35-217,162-0.01%
2019/01/2400.00626.0926.15-617,632-0.03%
2019/01/23125.1000.0025.70118,3340.01%
2019/01/222327.0900.0025.202318,6200.12%
2019/01/2100.00126.1026.15-118,130-0.01%
2019/01/1800.00125.9025.60-118,198-0.01%
2019/01/17325.751125.6525.50-818,327-0.04%
2019/01/16125.60125.6025.65018,4220.00%
2019/01/11126.2000.0025.45119,3520.01%
2019/01/0900.00525.2524.90-519,343-0.03%
2019/01/0800.00124.7024.80-119,321-0.01%
2019/01/07225.5000.0024.95219,4000.01%
2019/01/04123.65323.8724.45-219,421-0.01%
2019/01/03823.80523.7623.30319,2960.02%
2019/01/021325.38125.3525.401219,1630.06%
2018/12/28225.98126.2026.05119,4830.01%
2018/12/27126.50125.9025.85019,7340.00%
2018/12/25326.2700.0026.55319,8480.02%
2018/12/2400.00326.0026.15-319,845-0.02%
2018/12/2200.001025.9026.30-1020,114-0.05%
2018/12/212025.381125.9726.55920,1660.04%
2018/12/202626.871026.1026.051619,8100.08%
2018/12/14229.4300.0029.20220,0000.01%
2018/12/13229.851330.2429.90-1120,257-0.05%
2018/12/1200.002229.9230.05-2220,381-0.11%
2018/12/1100.002329.4129.00-2320,392-0.11%
2018/12/10328.5700.0029.15320,5650.01%
2018/12/07329.771030.0029.80-720,750-0.03%
2018/12/06430.8300.0029.20420,7620.02%
2018/12/05131.751232.0531.85-1120,660-0.05%
2018/12/041132.271932.9332.85-820,835-0.04%
2018/12/03132.30332.0832.30-220,626-0.01%
2018/11/302230.31830.4530.451420,3930.07%
2018/11/29630.2300.0030.00620,3560.03%
2018/11/283429.89429.8829.853020,2730.15%
2018/11/2700.00228.5328.80-220,209-0.01%
2018/11/26628.641528.1528.05-920,239-0.04%
2018/11/231628.696128.3028.00-4520,184-0.22%
2018/11/22330.35329.7729.35019,7840.00%
2018/11/21229.30229.3029.60019,6500.00%
2018/11/201030.05329.7030.05719,5350.04%
2018/11/1911031.1211031.4131.30019,4890.00% 大買/大賣/
2018/11/161631.66731.7031.25919,3710.05%
2018/11/152130.611630.5430.50519,1680.03%
2018/11/141031.45231.1031.10818,9790.04%
2018/11/133530.623830.6130.80-318,892-0.02%
2018/11/121932.512831.4831.45-918,574-0.05%
2018/11/09934.74235.1033.75718,1840.04%
2018/11/088736.181236.3135.107518,0490.42%
2018/11/072437.372437.5737.20017,6460.00%
2018/11/063640.113438.3038.00217,3350.01%
2018/11/054342.487742.8542.20-3417,122-0.20%
2018/11/027742.413842.2541.953917,3150.23%
2018/11/014043.4512543.2542.45-8517,349-0.49% 大賣/
2018/10/3111041.863241.6542.757817,2200.45% 大買/
2018/10/3000.001338.2539.45-1316,467-0.08%
2018/10/293336.013036.4235.90316,1460.02%
2018/10/26636.72336.2735.75316,3090.02%
2018/10/25737.04236.9836.50516,3940.03%
2018/10/241939.19739.0639.051216,2900.07%
2018/10/231740.212540.2039.00-816,284-0.05%
2018/10/224140.865941.2841.15-1816,337-0.11%
2018/10/194038.013337.8540.40716,0450.04%
2018/10/18736.98437.1437.60315,8320.02%
2018/10/17336.60136.4536.20215,9640.01%
2018/10/162636.37836.1435.801816,2040.11%
2018/10/151035.701936.0636.25-916,402-0.05%
2018/10/12233.833234.2434.85-3016,739-0.18%
2018/10/111532.022432.0632.10-917,098-0.05%
2018/10/093835.961335.7235.552517,0260.15%
2018/10/082737.134437.2037.45-1717,066-0.10%
2018/10/052636.241036.8235.551617,4330.09%
2018/10/04738.461638.3038.40-918,305-0.05%
2018/10/032740.742539.5838.90218,4070.01%
2018/10/022241.152740.8540.60-518,498-0.03%
2018/10/011641.263241.5041.55-1618,620-0.09%
2018/09/2800.00538.9039.10-519,242-0.03%
2018/09/272538.722038.4038.50519,7020.03%
2018/09/261638.411538.8938.85120,1230.00%
2018/09/252738.142438.7238.60320,6990.01%
2018/09/212238.111238.0038.601021,0790.05%
2018/09/201136.88637.2536.60521,4100.02%
2018/09/194439.013438.8538.101021,7350.05%
2018/09/18139.70939.8739.35-821,618-0.04%
2018/09/17541.52741.3741.75-221,633-0.01%
2018/09/141741.941541.5941.60221,8740.01%
2018/09/13742.53642.0241.00121,9420.00%
2018/09/12243.08143.1043.30122,0380.00%
2018/09/11544.81344.6744.80222,3820.01%
2018/09/102147.031646.8742.90522,4940.02%
2018/09/07947.973047.2647.40-2122,468-0.09%
2018/09/06449.14349.4049.00122,9250.00%
2018/09/052649.41949.4949.451723,9360.07%
2018/09/041450.462550.7750.30-1124,460-0.04%
2018/09/032149.961349.7049.60824,9540.03%
2018/08/313250.172450.8250.90824,9310.03%
2018/08/303151.781552.6051.401624,9990.06%
2018/08/291151.53151.1051.801025,1510.04%
2018/08/28951.89252.3051.40725,8700.03%
2018/08/272150.102051.0052.00126,2810.00%
2018/08/24350.68949.5049.50-626,611-0.02%
2018/08/23552.20452.3352.10127,0950.00%
2018/08/22154.40154.0053.20027,2900.00%
2018/08/201056.501154.6854.80-128,3160.00%
2018/08/171458.461557.3956.00-128,4850.00%
2018/08/161757.59958.1758.20828,8210.03%
2018/08/15958.52858.9557.70129,3050.00%
2018/08/141357.781158.3557.40229,4980.01%
2018/08/135058.914658.5758.30430,3280.01%
2018/08/102459.4527.559.9859.50-3.530,540-0.01%
2018/08/091359.902058.3460.10-730,742-0.02%
2018/08/082258.011158.8656.301130,8050.04%
2018/08/07756.9165157.0758.20-64431,465-2.05% 大賣/鉅額交易
2018/08/06155.20355.1055.00-231,835-0.01%
2018/08/03354.33154.0054.50232,3490.01%
2018/08/021153.66553.3253.30632,8620.02%
2018/08/01155.101455.5255.80-1333,874-0.04%
2018/07/311053.001254.0054.50-234,138-0.01%
2018/07/30153.20154.5053.00034,9800.00%
2018/07/27755.276954.8655.50-6235,988-0.17%
2018/07/2613.554.182954.2854.30-15.536,686-0.04%
2018/07/252654.23554.6853.502136,8620.06%
2018/07/244053.143353.8054.00736,8650.02%
2018/07/231350.181851.3853.00-536,748-0.01%
2018/07/201452.892953.7453.00-1536,803-0.04%
2018/07/1912651.083352.1653.009337,0970.25% 大買/
2018/07/1818649.391649.6849.8017036,8370.46% 大買/鉅額交易
2018/07/175053.403353.4453.201736,5820.05%
2018/07/164654.23354.2053.204336,7680.12%
2018/07/1342352.853653.3753.5038737,0241.05% 大買/鉅額交易
2018/07/127554.665354.0052.702236,3630.06%
2018/07/112256.313357.4657.90-1135,323-0.03%
2018/07/101156.60556.4256.30635,1680.02%
2018/07/09355.8000.0054.80334,9580.01%
2018/07/06956.29955.4356.60034,6950.00%
2018/07/051060.73361.0359.40733,8640.02%
2018/07/042362.062160.6663.50233,3320.01%
2018/07/032161.821862.0259.90332,9070.01%
2018/07/02760.81461.0361.00332,2550.01%
2018/06/29861.50561.3662.70331,7560.01%
2018/06/28760.07361.6059.10431,4970.01%
2018/06/27866.301567.2464.10-731,012-0.02%
2018/06/261364.65264.5066.501130,7930.04%
2018/06/25866.581166.7765.60-330,660-0.01%
2018/06/22563.58963.0464.80-430,545-0.01%
2018/06/211164.99864.6563.80330,2200.01%
2018/06/204765.93566.5865.004229,9750.14%
2018/06/191772.391273.9770.00529,5830.02%
2018/06/151973.472473.4773.50-529,325-0.02%
2018/06/142474.001474.4573.801029,1480.03%
2018/06/132973.072973.3072.80028,7250.00%
2018/06/12971.26473.0869.90528,1890.02%
2018/06/11269.752167.4471.00-1928,052-0.07%
2018/06/081565.621366.1265.30227,6210.01%
2018/06/07168.1000.0066.20127,9310.00%
2018/06/06168.30566.9267.30-427,934-0.01%
2018/06/051969.202470.1966.00-527,769-0.02%
2018/06/04767.00667.5069.00127,0070.00%
2018/06/01264.10264.3064.00026,5420.00%
2018/05/311069.011468.5966.40-426,126-0.02%
2018/05/301367.911366.9067.10025,5050.00%
2018/05/291567.161267.5867.20325,2650.01%
2018/05/283969.16670.4268.703325,0260.13%
2018/05/25367.10766.9967.70-424,430-0.02%
2018/05/241467.5011.167.6066.60324,0430.01%
2018/05/23566.50966.3967.80-423,594-0.02%
2018/05/221165.291964.8964.30-823,055-0.03%
2018/05/212063.671264.6165.10822,5910.04%
2018/05/182060.331760.6861.00321,6690.01%
2018/05/17858.90658.1858.70221,2690.01%
2018/05/162161.531160.8760.401021,0260.05%
2018/05/153560.204461.3261.80-920,615-0.04%
2018/05/14457.831756.9957.70-1319,810-0.07%
2018/05/111156.042656.4054.70-1519,111-0.08%
2018/05/104356.093155.6156.601218,5580.06%
2018/05/099054.7010855.5356.50-1818,028-0.10% 大賣/
2018/05/083154.303054.6953.60116,8420.01%
2018/05/07853.512653.2255.00-1816,600-0.11%
2018/05/046051.653051.0951.703015,7900.19%
2018/05/03648.6216448.7949.20-15814,689-1.08% 大賣/鉅額交易
2018/05/02144.151344.5744.75-1213,979-0.09%
2018/04/30641.53143.1543.85513,8370.04%
2018/04/271842.1700.0042.251813,9230.13%
2018/04/261443.52844.4043.05613,8650.04%
2018/04/251444.192645.2745.10-1213,714-0.09%
2018/04/24443.08343.8343.00113,9330.01%
2018/04/232843.834244.5443.40-1413,974-0.10%
2018/04/2017743.60444.5444.4517313,8531.25% 大買/鉅額交易
2018/04/19141.902742.8143.80-2613,700-0.19%
2018/04/1800.00241.7041.50-213,486-0.01%
2018/04/1700.00141.0540.50-113,533-0.01%
2018/04/16140.5000.0040.50113,6530.01%
2018/04/13141.00440.6341.00-313,764-0.02%
2018/04/12840.71540.7040.35314,2450.02%
2018/04/11141.25140.0041.35015,1960.00%
2018/04/10740.041039.9039.45-315,320-0.02%
2018/04/09340.70340.8840.20015,8020.00%
2018/04/03441.0500.0041.40416,0540.02%
2018/04/022442.65442.3942.102016,1470.12%
2018/03/3112444.3311442.8243.101016,3830.06% 大買/大賣/
2018/03/301242.981243.0342.80016,4300.00%
2018/03/29341.82241.6341.65116,7220.01%
2018/03/28342.3000.0042.00316,8520.02%
2018/03/27343.03443.4043.15-116,965-0.01%
2018/03/26240.4300.0040.45217,1970.01%
2018/03/23639.73740.5840.15-117,828-0.01%
2018/03/22342.37642.0541.40-317,802-0.02%
2018/03/21741.63341.6542.00417,9240.02%
2018/03/20441.68241.9341.70218,0770.01%
2018/03/19343.40842.2742.00-518,377-0.03%
2018/03/161743.55843.5442.90918,8440.05%
2018/03/151941.721442.3642.40518,6960.03%
2018/03/1400.001840.4740.25-1818,537-0.10%
2018/03/131340.001239.6840.50118,5510.01%
2018/03/12937.013337.6037.80-2418,369-0.13%
2018/03/09237.55637.7637.45-418,663-0.02%
2018/03/08338.22138.2537.80218,8790.01%
2018/03/07137.7500.0037.80119,1910.01%
2018/03/06138.4500.0038.00119,6470.01%
2018/03/05337.92338.1037.70020,2750.00%
2018/03/01839.11239.4038.50621,1060.03%
2018/02/271138.871038.0539.00122,0080.00%
2018/02/261137.921137.9737.70022,2270.00%
2018/02/23538.60738.2938.00-222,362-0.01%
2018/02/221938.321838.4837.45122,7790.00%
2018/02/211939.011539.0338.70422,7700.02%
2018/02/12439.64239.7539.20222,8580.01%
2018/02/09337.48138.0538.65223,2210.01%
2018/02/08337.2700.0038.15323,4160.01%
2018/02/0700.00140.8039.50-123,2610.00%
2018/02/06639.7900.0039.00623,6130.03%
2018/02/05442.9900.0043.05423,5920.02%
2018/02/0100.00144.5543.80-124,1540.00%
2018/01/31443.7900.0043.75424,2240.02%
2018/01/302244.44543.9044.501724,5320.07%
2018/01/26245.4000.0046.15224,9460.01%
2018/01/251146.04246.4545.90925,7000.04%
2018/01/24145.60345.8046.60-226,192-0.01%
2018/01/231146.141145.9845.50026,1600.00%
2018/01/22144.90545.7045.80-426,532-0.02%
2018/01/19744.69745.2644.90026,7440.00%
2018/01/18246.482348.2445.30-2126,717-0.08%
2018/01/17245.30245.8545.90026,5000.00%
2018/01/16545.76145.0545.05426,8120.01%
2018/01/152345.882245.3645.40127,3430.00%
2018/01/122845.416845.8845.95-4027,651-0.14%
2018/01/093344.85244.3543.903127,5080.11%
2018/01/082946.631945.4845.001027,4470.04%
2018/01/053047.032845.9446.65227,0540.01%
2018/01/041544.301243.9644.00326,4290.01%
2018/01/035643.907543.6944.25-1926,647-0.07%
2018/01/0200.00940.6242.10-926,730-0.03%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章