捷波 (6161)-永豐金-三重券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
643張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	62.30	62.50	-0.1	1,856	-0.01%
2024/06/18	0	0.00	6	63.87	63.90	-6	1,836	-0.33%
2024/06/17	1	62.10	0	0.00	61.80	1	1,806	0.06%
2024/06/14	65	66.09	62	65.19	63.40	3	1,784	0.17%
2024/06/13	2	60.50	1	61.90	61.70	1	1,554	0.06%
2024/06/12	1	58.60	1	59.00	58.90	0	1,534	0.00%
2024/06/07	0	0.00	1	62.90	62.10	-1	1,532	-0.07%
2024/06/06	2	66.50	2	66.00	65.90	0	1,532	0.00%
2024/06/05	5	69.92	2	71.30	66.90	3	1,485	0.20%
2024/06/04	40	67.53	41	69.10	69.10	-1	1,227	-0.08%
2024/06/03	11.1	62.93	12	64.15	62.90	-0.9	1,196	-0.07%
2024/05/31	1	59.30	1	58.50	58.50	0	1,188	0.00%
2024/05/30	1	60.60	2	59.95	59.00	-1	1,244	-0.08%
2024/05/29	1	60.40	2	60.25	59.00	-1	1,224	-0.08%
2024/05/28	5	59.18	1	60.70	60.30	4	1,198	0.33%
2024/05/27	0	0.00	2	59.90	59.90	-2	1,136	-0.18%
2024/05/24	3	55.30	4	54.83	54.50	-1	1,070	-0.09%
2024/05/23	88.2	52.68	85	53.98	52.80	3.2	1,003	0.32%
2024/05/21	0	0.00	1	52.20	52.00	-1	926	-0.11%
2024/05/20	1	51.00	0	0.00	50.80	1	911	0.11%
2024/04/18	0	45.40	0	0.00	45.15	0	884	0.00%
2024/03/27	0	48.00	0	0.00	47.60	0	1,042	0.00%
2024/03/19	0	0.00	1	48.45	48.65	-1	1,010	-0.10%
2024/03/18	0	0.00	2	47.65	48.35	-2	1,003	-0.20%
2024/03/15	1	48.00	0	0.00	47.75	1	998	0.10%
2024/03/14	0	48.65	0	0.00	48.45	0	977	0.00%
2024/03/13	0	0.00	1	50.50	49.00	-1	969	-0.10%
2024/03/12	1	51.20	0	0.00	51.50	1	933	0.11%
2024/03/11	0.5	47.30	0	0.00	46.85	0.5	939	0.05%
2024/03/08	3	47.32	3	46.90	46.80	0	944	0.00%
2024/03/07	1	49.30	0	0.00	48.80	1	934	0.11%
2024/03/06	0	0.00	1	51.60	52.40	-1	904	-0.11%
2024/03/05	21	49.76	20	51.70	51.70	1	830	0.12%
2024/03/04	2	47.23	0	47.10	47.00	2	850	0.23%
2024/03/01	3	46.23	8.1	46.10	45.90	-5.1	843	-0.60%
2024/02/29	5	46.76	1.3	46.11	46.50	3.7	845	0.44%
2024/02/23	0	0.00	1	45.20	44.55	-1	854	-0.12%
2024/02/20	0	42.90	0	0.00	42.70	0	883	0.00%
2024/02/01	0	41.45	0	0.00	41.15	0	951	0.00%
2024/01/31	0	41.85	0	0.00	41.40	0	956	0.00%
2024/01/09	0	0.00	1	44.60	43.50	-1	926	-0.11%
2024/01/05	12	45.53	10	43.96	44.00	2	897	0.22%
2023/12/29	0.2	42.15	2	42.20	42.25	-1.8	804	-0.22%
2023/12/28	2	43.60	0	0.00	42.80	2	802	0.25%
2023/12/07	1	42.00	0	0.00	41.80	1	835	0.12%
2023/12/06	1	42.85	1	43.70	42.75	0	834	0.00%
2023/11/29	20	43.36	20	43.77	44.00	0	730	0.00%
2023/11/24	30.2	43.38	30	42.24	42.50	0.2	609	0.03%
2023/11/22	2	43.10	3	43.08	42.95	-1	563	-0.18%
2023/11/17	0	39.60	0	0.00	39.90	0	457	0.00%
2023/11/09	1	39.60	0	0.00	40.15	1	453	0.22%
2023/08/11	0	0.00	3	38.55	38.05	-3	2,250	-0.13%
2023/08/08	1	41.00	0	0.00	41.00	1	2,233	0.04%
2023/07/31	2	48.50	2	48.10	46.65	0	2,155	0.00%
2023/07/28	0	0.00	2	49.60	48.80	-2	2,064	-0.10%
2023/07/27	2	46.75	3	45.27	46.10	-1	1,963	-0.05%
2023/07/26	1	45.20	0	0.00	45.00	1	1,886	0.05%
2023/07/25	0	0.00	1	45.70	46.00	-1	1,872	-0.05%
2023/07/24	0	0.00	2	42.85	44.40	-2	1,803	-0.11%
2023/07/21	1	43.75	0	0.00	43.60	1	1,768	0.06%
2023/07/20	3	44.42	6	43.83	43.65	-3	1,746	-0.17%
2023/07/19	6	47.80	1	46.30	46.55	5	1,691	0.30%
2023/07/18	11	45.76	25	46.73	46.75	-14	1,456	-0.96%
2023/07/17	13	43.17	5	43.23	42.50	8	1,364	0.59%
2023/07/14	5	43.15	0	0.00	43.25	5	1,334	0.37%
2023/07/13	1	39.80	3	41.65	41.50	-2	1,265	-0.16%
2023/07/07	1	38.65	0	0.00	38.60	1	1,179	0.08%
2023/07/06	1	39.15	1	39.10	38.95	0	1,186	0.00%
2023/07/04	2	40.93	0	0.00	41.05	2	1,169	0.17%
2023/06/28	0	0.00	2	37.80	37.80	-2	1,081	-0.18%
2023/06/13	2	38.18	2	38.40	38.55	0	1,168	0.00%
2023/06/12	3	38.60	2	39.00	38.20	1	1,152	0.09%
2023/06/05	1	38.05	0	0.00	38.10	1	1,002	0.10%
2023/06/02	0	0.00	1	36.55	38.55	-1	868	-0.12%
2023/05/08	1	33.25	0	0.00	33.25	1	588	0.17%
2023/04/14	2	33.90	0	0.00	33.90	2	448	0.45%
2023/03/31	0	0.00	1	33.60	33.40	-1	386	-0.26%
2023/03/29	1	33.15	0	0.00	33.00	1	358	0.28%
2023/03/28	4	33.44	4	33.00	33.40	0	348	0.00%
2023/03/27	4	34.04	2	34.13	34.30	2	311	0.64%
2023/03/16	0	28.55	0	0.00	28.55	0	170	0.00%
2023/03/01	0	0.00	1	27.85	27.85	-1	117	-0.85%
2023/02/01	0	0.00	1	26.50	26.20	-1	106	-0.94%
2023/01/31	0	26.30	0	0.00	26.00	0	103	0.00%
2022/12/19	1	25.00	0	0.00	25.00	1	116	0.86%
2022/12/09	1	25.20	0	0.00	25.25	1	120	0.83%
2022/12/01	0	0.00	1	26.50	26.55	-1	114	-0.87%
2022/11/24	1	25.85	0	0.00	25.90	1	121	0.82%
2022/11/16	0	0.00	1	25.60	26.40	-1	136	-0.73%
2022/08/29	1	27.75	0	0.00	27.65	1	351	0.28%
2022/08/26	0	0.00	1	28.50	28.30	-1	356	-0.28%
2022/08/24	1	27.65	0	0.00	27.85	1	358	0.28%
2022/08/12	0	0.00	4	27.40	27.45	-4	360	-1.11%
2022/08/10	2	27.40	3	27.68	27.40	-1	355	-0.28%
2022/08/09	1	26.65	1	27.50	27.50	0	323	0.00%
2022/07/27	0	24.53	0	0.00	24.80	0	350	0.00%
2022/07/01	1	24.40	0	0.00	23.70	1	435	0.23%
2022/06/30	0	0.00	4	24.90	24.85	-4	444	-0.90%
2022/06/29	0	0.00	1	25.50	25.75	-1	451	-0.22%
2022/06/27	1	26.60	0	0.00	26.65	1	478	0.21%
2022/06/23	0	0.00	1	28.80	28.95	-1	485	-0.21%
2022/06/17	4	30.05	1	30.05	30.50	3	544	0.55%
2022/06/16	0	0.00	2	31.00	30.85	-2	583	-0.34%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/06/06	1	33.25	0	0.00	33.25	1	622	0.16%
2022/06/01	1	32.35	0	0.00	32.35	1	658	0.15%
2022/05/30	1	31.70	0	0.00	31.75	1	693	0.14%
2022/05/09	1	32.05	1	31.50	31.40	0	1,419	0.00%
2022/05/04	1	33.20	0	0.00	33.20	1	1,410	0.07%
2022/04/28	1	32.90	0	0.00	33.10	1	1,426	0.07%
2022/04/22	3	33.63	0	0.00	33.70	3	1,415	0.21%
2022/04/15	0	0.00	1	34.20	34.05	-1	1,446	-0.07%
2022/04/13	1	34.45	0	0.00	35.20	1	1,636	0.06%
2022/04/12	2	34.13	0	0.00	33.90	2	1,629	0.12%
2022/04/11	1	35.20	0	0.00	34.75	1	1,614	0.06%
2022/04/07	0	0.00	5	35.25	34.95	-5	1,593	-0.31%
2022/03/28	1	36.70	0	0.00	37.05	1	1,548	0.06%
2022/03/24	0	0.00	1	38.50	38.40	-1	1,534	-0.07%
2022/03/22	0	0.00	11	37.35	37.60	-11	1,487	-0.74%
2022/03/21	13	36.31	1	37.05	36.60	12	1,466	0.82%
2022/03/16	1	33.30	0	0.00	33.15	1	1,425	0.07%
2022/03/15	1	33.45	0	0.00	32.85	1	1,422	0.07%
2022/03/14	1	34.50	0	0.00	34.00	1	1,410	0.07%
2022/03/11	1	33.55	0	0.00	33.75	1	1,404	0.07%
2022/03/03	1	35.70	0	0.00	35.55	1	1,339	0.07%
2022/02/24	0	0.00	0.3	34.75	33.05	-0.3	1,297	-0.02%
2022/02/23	0.3	35.45	0	0.00	35.55	0.3	1,270	0.02%
2022/02/22	1	35.45	0	0.00	34.80	1	1,265	0.08%
2022/02/17	0	0.00	2	37.20	35.40	-2	1,166	-0.17%
2022/02/16	2	35.30	0	0.00	35.20	2	1,090	0.18%
2022/02/15	2	35.90	2	36.40	35.65	0	1,048	0.00%
2022/02/11	1	35.10	2	34.25	34.70	-1	904	-0.11%
2022/02/10	0	0.00	3	32.17	32.40	-3	814	-0.37%
2022/01/21	0	0.00	1	29.15	29.15	-1	828	-0.12%
2022/01/18	2	29.90	0	0.00	29.75	2	834	0.24%
2022/01/10	1	30.05	0	0.00	29.85	1	865	0.12%
2022/01/07	2	31.28	2	30.50	30.65	0	847	0.00%
2022/01/06	0	0.00	2	30.40	31.35	-2	713	-0.28%
2021/12/29	1	29.50	0	0.00	29.60	1	683	0.15%
2021/12/23	1	30.00	0	0.00	29.90	1	685	0.15%
2021/12/22	2	30.10	0	0.00	30.20	2	683	0.29%
2021/12/21	0	0.00	1	29.55	29.70	-1	664	-0.15%
2021/12/10	0	28.60	0	0.00	28.60	0	632	0.00%
2021/11/11	0	0.00	5	29.70	29.90	-5	658	-0.76%
2021/11/10	0	0.00	1	29.90	29.80	-1	651	-0.15%
2021/11/08	5	29.20	0	0.00	29.30	5	628	0.80%
2021/10/27	0	0.00	1	26.80	27.00	-1	882	-0.11%
2021/10/26	1	26.45	0	0.00	26.45	1	908	0.11%
2021/10/22	0	0.00	2	26.93	27.10	-2	943	-0.21%
2021/09/24	1	24.25	1	24.15	24.15	0	1,999	0.00%
2021/09/02	0	0.00	1	26.65	26.40	-1	2,048	-0.05%
2021/08/20	1	24.80	0	0.00	24.80	1	2,086	0.05%
2021/08/18	0	0.00	1	24.30	25.20	-1	2,079	-0.05%
2021/08/17	1	25.10	0	0.00	24.90	1	2,068	0.05%
2021/08/10	1	25.35	0	0.00	25.25	1	2,005	0.05%
2021/08/06	1	27.15	7	26.81	25.85	-6	1,956	-0.31%
2021/08/05	3	28.45	0	0.00	28.45	3	1,878	0.16%
2021/08/03	3	26.97	1	28.00	27.90	2	1,750	0.11%
2021/07/30	0	0.00	1	28.55	28.50	-1	1,707	-0.06%
2021/07/29	1	29.00	2	28.30	28.45	-1	1,676	-0.06%
2021/07/28	0	0.00	1	28.50	28.60	-1	1,662	-0.06%
2021/07/27	1	29.50	0	0.00	29.85	1	1,642	0.06%
2021/07/22	5	31.60	4	30.50	29.70	1	1,509	0.07%
2021/07/21	2	30.20	4	29.99	31.40	-2	1,317	-0.15%
2021/07/20	1	28.70	3	28.57	28.55	-2	1,178	-0.17%
2021/07/19	22	28.84	22	28.91	28.70	0	1,158	0.00%
2021/07/16	2	29.15	6	28.68	28.90	-4	1,142	-0.35%
2021/07/15	6	28.00	0	0.00	27.85	6	1,091	0.55%
2021/07/08	4	25.85	1	26.65	27.10	3	862	0.35%
2021/07/02	0	0.00	1	23.30	23.30	-1	712	-0.14%
2021/06/30	0	0.00	1	23.45	23.50	-1	736	-0.14%
2021/06/25	0	0.00	3	23.12	23.25	-3	756	-0.40%
2021/06/23	0	0.00	1	23.10	23.05	-1	775	-0.13%
2021/06/22	0	0.00	2	22.80	22.75	-2	784	-0.25%
2021/06/17	0	0.00	4	23.69	23.70	-4	846	-0.47%
2021/06/07	0	0.00	10	23.15	23.45	-10	758	-1.32%
2021/05/21	0	0.00	1	20.90	21.20	-1	660	-0.15%
2021/05/20	0	0.00	2	20.95	20.90	-2	663	-0.30%
2021/04/21	0	0.00	1	23.95	23.85	-1	631	-0.16%
2021/04/19	0	0.00	1	23.05	22.95	-1	614	-0.16%
2021/04/15	0	0.00	1	22.50	22.75	-1	613	-0.16%
2021/04/13	1	23.85	1	23.95	23.80	0	602	0.00%
2021/04/12	0	0.00	1	24.00	24.30	-1	594	-0.17%
2021/04/08	1	23.20	1	24.30	23.40	0	559	0.00%
2021/04/07	2	21.70	0	0.00	22.15	2	519	0.39%
2021/04/01	0	0.00	1	21.40	21.40	-1	496	-0.20%
2021/03/31	0	0.00	1	21.35	21.30	-1	490	-0.20%
2021/03/30	0	0.00	1	21.60	21.50	-1	482	-0.21%
2021/03/29	1	21.00	0	0.00	21.25	1	469	0.21%
2021/03/26	1	21.10	2	20.88	20.90	-1	463	-0.22%
2021/03/25	0	0.00	1	20.85	20.80	-1	465	-0.21%
2021/03/24	1	20.65	0	0.00	20.65	1	466	0.21%
2021/03/23	11	20.40	0	0.00	20.20	11	476	2.31%
2021/03/22	1	19.70	0	0.00	19.80	1	536	0.19%
2020/12/17	2	19.70	0	0.00	19.90	2	365	0.55%
2020/11/16	2	17.35	0	0.00	17.45	2	186	1.07%
2020/11/13	4	17.45	0	0.00	17.40	4	209	1.91%
2020/07/23	0	0.00	1	18.30	18.35	-1	692	-0.14%
2020/07/22	1	18.35	0	0.00	18.25	1	692	0.14%
2020/07/21	0	0.00	20	18.10	18.00	-20	680	-2.94%
2020/07/08	0	0.00	2	19.65	19.65	-2	652	-0.31%
2020/07/06	2	20.60	3	19.32	20.20	-1	632	-0.16%
2020/07/03	0	0.00	1	18.65	18.75	-1	573	-0.17%
2020/06/11	2	18.90	0	0.00	18.35	2	599	0.33%
2020/06/08	2	19.45	0	0.00	19.40	2	604	0.33%
2020/06/03	0	0.00	2	19.25	19.15	-2	524	-0.38%
2020/06/02	2	19.00	3	19.25	19.00	-1	521	-0.19%
2020/06/01	3	19.05	0	0.00	19.00	3	517	0.58%
2020/05/27	0	0.00	2	19.65	20.00	-2	452	-0.44%
2020/05/26	0	0.00	4	19.73	19.85	-4	377	-1.06%
2020/05/14	3	18.15	0	0.00	17.85	3	334	0.90%
2020/05/11	1	19.40	0	0.00	18.80	1	322	0.31%
2020/05/07	2	18.90	0	0.00	19.00	2	216	0.92%
2020/04/17	0	0.00	2	16.45	16.10	-2	243	-0.82%
2020/04/15	2	16.25	0	0.00	16.25	2	243	0.82%
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.00%
2020/02/06	2	19.10	0	0.00	19.15	2	374	0.53%
2019/11/18	1	20.60	1	20.45	20.40	0	457	0.00%
2019/11/06	20	23.20	0.7	22.85	22.95	19.3	364	5.30%
2019/10/29	0	0.00	42	21.22	21.35	-42	295	-14.21%
2019/10/17	0	0.00	1	21.20	21.45	-1	319	-0.31%
2019/10/16	2	20.93	0	0.00	20.70	2	314	0.64%
2019/09/03	1	19.25	0	0.00	19.20	1	351	0.28%
2019/08/02	1	19.45	0	0.00	19.45	1	363	0.28%
2019/07/19	0	0.00	1	19.75	19.60	-1	315	-0.32%
2019/07/15	1	21.70	0	0.00	21.80	1	284	0.35%
2019/07/12	2	22.08	0	0.00	21.95	2	285	0.70%
2019/07/10	1	21.20	0	0.00	21.90	1	242	0.41%
2019/07/08	6	21.68	0	0.00	21.70	6	223	2.69%
2019/04/24	0	0.00	0.1	22.50	22.60	-0.1	341	-0.03%
2019/04/08	1	21.95	1	21.75	21.75	0	312	0.00%
2019/03/29	0	20.55	0	0.00	20.55	0	279	0.00%
2019/03/28	1	20.70	1	20.45	20.45	0	277	0.00%
2019/02/21	1	19.25	1	19.05	19.05	0	206	0.00%
2019/01/30	0	0.00	5	16.85	16.80	-5	165	-3.02%
2019/01/25	1	16.75	1	16.65	16.65	0	167	0.00%
2018/12/12	1	16.15	1	16.10	16.10	0	210	0.00%
2018/11/19	0	0.00	7	16.15	16.10	-7	256	-2.73%
2018/11/08	0	0.00	2	16.15	16.10	-2	289	-0.69%
2018/10/18	0	0.00	5	16.20	16.15	-5	498	-1.00%
2018/10/17	0	0.00	1	16.30	16.25	-1	501	-0.20%
2018/10/15	0	0.00	27	15.87	15.90	-27	506	-5.33%
2018/10/11	5	16.05	49	15.93	15.45	-44	510	-8.62%
2018/08/21	1	16.45	1	16.25	16.25	0	1,317	0.00%
2018/08/14	1	17.25	1	17.30	17.30	0	1,491	0.00%
2018/08/13	1	17.35	1	17.50	17.50	0	1,503	0.00%
2018/08/03	1	18.75	1	18.75	18.75	0	1,742	0.00%
2018/08/01	1	19.50	1	19.45	19.45	0	1,750	0.00%
2018/07/26	0	0.00	2	20.40	20.35	-2	1,720	-0.12%
2018/07/25	1	19.00	1	19.45	19.45	0	1,648	0.00%
2018/07/24	1	18.50	4	18.63	18.70	-3	1,633	-0.18%
2018/07/11	1	18.25	0	0.00	18.50	1	1,894	0.05%
2018/07/10	1	18.15	1	18.25	18.25	0	1,916	0.00%
2018/07/06	1	18.95	1	19.05	19.05	0	1,974	0.00%
2018/07/02	0	0.00	3	20.30	20.40	-3	2,244	-0.13%
2018/06/26	9	20.12	1	19.95	19.95	8	3,197	0.25%
2018/06/25	10	20.63	0	0.00	20.40	10	3,399	0.29%
2018/06/22	5	20.65	0	0.00	20.70	5	3,404	0.15%
2018/06/15	1	22.05	0	0.00	21.85	1	3,504	0.03%
2018/06/13	21	21.06	3	20.90	20.90	18	3,525	0.51%
2018/06/12	18	21.40	0	0.00	21.50	18	3,506	0.51%
2018/06/11	13	21.47	0	0.00	21.45	13	3,506	0.37%
2018/06/08	10	21.70	0	0.00	21.65	10	3,497	0.29%
2018/06/07	2	22.35	0	0.00	22.30	2	3,487	0.06%
2018/06/05	3	22.75	0	0.00	21.85	3	3,482	0.09%
2018/06/04	0	0.00	11	22.46	22.60	-11	3,503	-0.31%
2018/05/24	1	21.10	12	21.25	21.20	-11	4,300	-0.26%
2018/05/23	2	20.85	20	21.20	21.20	-18	4,404	-0.41%
2018/05/21	1	20.15	1	20.10	20.10	0	4,389	0.00%
2018/05/15	37	21.34	37	20.98	20.95	0	4,320	0.00%
2018/05/14	1	20.40	21	20.71	20.70	-20	4,229	-0.47%
2018/05/10	10	19.40	0	0.00	19.30	10	4,133	0.24%
2018/04/30	1	18.70	1	18.65	18.65	0	4,239	0.00%
2018/04/25	1	19.40	1	19.65	19.65	0	4,196	0.00%
2018/04/13	1	20.15	0	0.00	20.20	1	3,950	0.03%
2018/04/12	21	20.49	1	20.25	20.25	20	3,949	0.51%
2018/04/10	0	0.00	1	20.15	20.20	-1	3,846	-0.03%
2018/04/02	10	21.35	21	21.05	21.05	-11	3,583	-0.31%
2018/03/31	31	21.66	2	21.60	21.55	29	3,485	0.83%
2018/03/30	5	21.46	68	21.23	21.50	-63	3,338	-1.89%
2018/03/29	5	20.09	58	20.17	20.10	-53	3,015	-1.76%
2018/03/28	2	19.55	2	19.55	19.55	0	2,605	0.00%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/26	0	0.00	35	15.91	16.20	-35	2,365	-1.48%
2018/03/21	0	0.00	1	16.25	16.00	-1	2,249	-0.04%
2018/03/20	0	0.00	30	16.25	16.30	-30	2,209	-1.36%
2018/03/19	40	16.10	6	16.03	15.75	34	2,155	1.58%
2018/03/15	3	15.52	0	0.00	15.40	3	2,089	0.14%
2018/03/08	17	17.17	0	0.00	15.70	17	1,962	0.87%
2018/03/07	23	18.00	24	18.44	17.25	-1	1,772	-0.06%
2018/03/06	29	17.16	28	16.93	17.30	1	1,489	0.07%
2018/03/05	1	16.65	31	16.79	16.85	-30	1,237	-2.42%
2018/03/02	0	0.00	2	15.20	15.35	-2	1,028	-0.19%
2018/03/01	1	15.05	1	15.40	15.00	0	1,005	0.00%
2018/02/27	12	15.09	1	15.60	15.05	11	1,022	1.08%
2018/02/26	14	15.63	1	16.25	15.45	13	967	1.34%
2018/02/23	1	15.85	0	0.00	16.10	1	774	0.13%
2018/02/22	30	14.72	0	0.00	14.65	30	642	4.67%
2018/02/09	0	0.00	20	13.10	13.15	-20	566	-3.53%
2018/02/07	20	13.49	20	13.43	13.45	0	563	0.00%
2018/01/29	15	14.93	0	0.00	14.85	15	572	2.62%
2018/01/08	10	14.65	0	0.00	14.65	10	416	2.40%