亞通 (6179)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.25
漲跌
▼0.75
漲幅
-2.42%
成交量
646張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.5	30.50	0	0.00	30.25	0.5	1,881	0.03%
2024/06/21	0	0.00	1	30.90	31.00	-1	2,268	-0.04%
2024/05/27	2	31.70	0	0.00	31.65	2	3,349	0.06%
2024/05/23	0	0.00	2	31.30	31.20	-2	3,392	-0.06%
2024/05/22	2	31.85	0	0.00	31.80	2	3,410	0.06%
2024/05/21	1	32.30	1	32.30	32.25	0	3,416	0.00%
2024/05/13	1	29.70	0	0.00	29.40	1	3,710	0.03%
2024/05/09	1	30.25	0	0.00	30.25	1	3,886	0.03%
2024/04/30	0	0.00	3	31.75	31.65	-3	4,246	-0.07%
2024/04/22	1	31.85	0	0.00	31.80	1	4,403	0.02%
2024/04/18	23	33.91	20	33.84	34.00	3	4,385	0.07%
2024/04/17	10	32.53	0	0.00	32.50	10	4,332	0.23%
2024/04/15	0	0.00	10	33.67	33.50	-10	4,307	-0.23%
2024/04/12	4	33.35	0	0.00	33.15	4	4,285	0.09%
2024/04/11	6	33.18	0.5	33.25	33.20	5.5	4,276	0.13%
2024/04/10	1.5	35.26	0	0.00	34.85	1.5	4,211	0.04%
2024/04/03	0.5	37.05	1	37.00	36.70	-0.5	4,218	-0.01%
2024/04/02	2	35.20	0	0.00	37.00	2	4,519	0.04%
2024/03/29	14	36.19	14	36.37	36.10	0	4,567	0.00%
2024/03/28	20	38.17	12	36.78	36.55	8	4,491	0.18%
2024/03/27	2	36.45	1.1	36.59	36.50	0.9	4,278	0.02%
2024/03/26	1	36.60	49.3	36.03	36.95	-48.3	4,141	-1.17%
2024/03/21	0	0.00	5	32.50	32.40	-5	3,971	-0.13%
2024/03/20	0.5	32.70	0	0.00	32.30	0.5	3,992	0.01%
2024/03/19	5	33.40	0	0.00	32.90	5	3,975	0.13%
2024/03/15	5	33.25	0	0.00	33.20	5	3,937	0.13%
2024/03/14	0	33.55	0	0.00	33.20	0	3,923	0.00%
2024/03/08	35	33.79	35	33.62	33.50	0	3,847	0.00%
2024/03/07	1	35.05	0	0.00	35.25	1	3,775	0.03%
2024/03/06	23	36.29	10.3	36.01	36.45	12.7	3,682	0.34%
2024/03/05	5	34.45	0	0.00	34.90	5	3,430	0.15%
2024/03/04	1	34.85	2	35.00	34.85	-1	3,406	-0.03%
2024/03/01	8	35.73	2	35.93	35.75	6	3,333	0.18%
2024/02/29	5	35.81	6	36.21	36.20	-1	3,213	-0.03%
2024/02/26	1	34.70	0	0.00	34.45	1	2,982	0.03%
2024/02/22	2	34.80	0	0.00	34.25	2	2,919	0.07%
2024/02/21	0	0.00	3	34.10	33.60	-3	2,871	-0.10%
2024/02/20	23	35.38	21	34.06	34.00	2	2,827	0.07%
2024/02/19	5	34.50	33	34.58	34.55	-28	2,752	-1.02%
2024/02/16	23	34.92	30	34.95	34.90	-7	2,709	-0.26%
2024/02/15	3	35.22	3	35.50	35.15	0	2,639	0.00%
2024/02/05	0.1	33.60	0	0.00	34.50	0.1	2,553	0.00%
2024/02/02	6.1	34.58	0	0.00	34.30	6.1	2,502	0.24%
2024/02/01	63	35.02	32.3	35.30	35.00	30.7	2,437	1.26%
2024/01/31	11.1	34.27	44	34.14	34.75	-32.9	2,298	-1.43%
2024/01/30	2.1	33.15	0	0.00	33.15	2.1	2,159	0.10%
2024/01/29	4	33.74	4	33.80	33.45	0	2,126	0.00%
2024/01/25	0	0.00	2	33.00	32.90	-2	1,994	-0.10%
2024/01/24	1	33.15	1	32.50	32.20	0	1,976	0.00%
2024/01/23	2	32.78	2	32.83	32.80	0	1,922	0.00%
2024/01/19	0	0.00	2	30.95	30.80	-2	1,868	-0.11%
2024/01/18	0.1	31.95	0	0.00	31.45	0.1	1,886	0.01%
2024/01/17	1	32.60	1	32.20	32.10	0	1,863	0.00%
2024/01/16	0	0.00	9	31.95	31.00	-9	1,816	-0.50%
2024/01/09	1	31.00	0	0.00	30.25	1	1,736	0.06%
2024/01/08	12	32.21	11	31.57	31.15	1	1,706	0.06%
2024/01/03	1	32.00	0	0.00	31.65	1	1,644	0.06%
2024/01/02	0	0.00	0.2	32.91	32.10	-0.2	1,623	-0.01%
2023/12/29	8	33.01	6	32.55	33.30	2	1,578	0.13%
2023/12/28	40.2	33.55	29	33.40	33.40	11.2	1,510	0.74%
2023/12/27	10	32.49	0	0.00	32.70	10	1,137	0.88%
2023/12/26	0.2	30.25	0	0.00	29.75	0.2	966	0.02%
2023/12/20	9	31.65	1	31.70	31.65	8	898	0.89%
2023/12/19	6	32.38	0	0.00	32.00	6	850	0.71%
2023/12/18	30	31.00	0	0.00	31.70	30	750	4.00%
2023/10/02	0	0.00	1	29.95	30.40	-1	1,773	-0.06%
2023/09/11	1	29.10	0	0.00	30.25	1	2,177	0.05%
2023/08/18	0	0.00	1	29.20	29.20	-1	2,455	-0.04%
2023/08/14	2	29.10	0	0.00	29.00	2	2,518	0.08%
2023/08/10	0	0.00	1.1	29.50	29.20	-1.1	2,548	-0.04%
2023/08/08	3	30.57	1	30.60	30.35	2	2,595	0.08%
2023/08/07	1	31.30	0	0.00	31.25	1	2,681	0.04%
2023/07/31	2	32.40	0	0.00	32.25	2	3,054	0.07%
2023/07/28	10	33.10	0	0.00	32.80	10	3,072	0.33%
2023/07/26	6	33.50	10	33.15	32.55	-4	3,193	-0.13%
2023/07/25	0	0.00	1	34.55	34.50	-1	3,199	-0.03%
2023/07/24	0	0.00	2	35.43	34.70	-2	3,209	-0.06%
2023/07/20	5	35.75	0	0.00	35.85	5	3,221	0.16%
2023/07/18	1	35.70	11	34.92	34.80	-10	3,155	-0.32%
2023/07/17	4	36.84	3	37.17	36.85	1	3,072	0.03%
2023/07/14	8	37.16	3	36.58	37.50	5	2,872	0.17%
2023/07/11	18.1	35.73	27	34.58	34.35	-8.9	2,937	-0.30%
2023/07/10	2	35.60	0	0.00	35.85	2	2,914	0.07%
2023/07/05	0	0.00	1	35.00	34.40	-1	2,835	-0.04%
2023/07/04	0	0.00	1	34.90	34.85	-1	2,812	-0.04%
2023/06/26	10	34.60	6	34.64	33.95	4	2,568	0.16%
2023/06/16	9.2	32.86	0	0.00	32.45	9.2	2,490	0.37%
2023/06/15	0.2	34.28	0	0.00	34.00	0.2	2,442	0.01%
2023/06/14	0.4	34.15	0	0.00	34.15	0.4	2,418	0.02%
2023/06/09	0.2	35.40	1	34.95	35.50	-0.8	2,347	-0.03%
2023/06/08	0	0.00	2	34.20	35.20	-2	2,288	-0.09%
2023/06/07	0	0.00	1	33.30	33.15	-1	2,212	-0.05%
2023/06/05	1	33.30	1	33.60	33.15	0	2,171	0.00%
2023/06/01	1	31.70	0	0.00	31.60	1	2,138	0.05%
2023/05/29	2	31.65	0	0.00	32.00	2	2,128	0.09%
2023/05/26	8	32.61	0	0.00	31.90	8	2,126	0.38%
2023/05/25	3	33.32	0	0.00	33.20	3	2,107	0.14%
2023/05/18	0	0.00	1	32.20	32.35	-1	2,094	-0.05%
2023/05/17	0	0.00	3	32.05	32.00	-3	2,074	-0.14%
2023/05/16	1	30.40	2	30.53	30.20	-1	2,035	-0.05%
2023/05/15	1	30.25	0	0.00	30.20	1	2,017	0.05%
2023/05/12	0	0.00	1	31.60	32.50	-1	1,975	-0.05%
2023/05/11	3	32.37	0	0.00	31.95	3	1,941	0.15%
2023/05/10	15	35.04	12	34.60	35.45	3	1,835	0.16%
2023/05/09	4	35.70	8	36.29	35.20	-4	1,763	-0.23%
2023/05/08	4	34.00	5	35.50	36.10	-1	1,560	-0.06%
2023/05/04	1	33.55	0	0.00	33.35	1	1,401	0.07%
2023/05/03	2	33.80	0	0.00	33.20	2	1,365	0.15%
2023/04/27	0	0.00	4	33.05	33.05	-4	1,158	-0.35%
2023/04/26	5	33.75	0	0.00	33.20	5	1,119	0.45%
2023/04/21	1	31.10	0	0.00	30.65	1	973	0.10%
2023/04/19	0	0.00	1	33.35	33.45	-1	900	-0.11%
2023/04/18	0	0.00	1	33.90	33.50	-1	864	-0.12%
2023/04/17	1	33.60	0	0.00	33.00	1	760	0.13%
2023/04/14	0	32.00	20	32.50	31.95	-20	609	-3.28%
2023/04/13	1	30.30	3	30.42	31.10	-2	503	-0.40%
2023/04/11	20	29.85	0	0.00	29.75	20	411	4.86%
2023/04/06	2	27.75	0	0.00	27.65	2	331	0.60%
2023/03/31	0	0.00	2	29.35	29.30	-2	325	-0.61%
2023/03/30	0	0.00	3	29.68	29.90	-3	320	-0.94%
2023/03/29	1	27.50	0	0.00	28.30	1	300	0.33%
2023/03/20	0	29.50	0	0.00	28.10	0	297	0.00%
2023/03/13	1	27.50	0	0.00	28.60	1	287	0.35%
2023/03/10	1	28.05	0	0.00	28.15	1	282	0.35%
2023/03/08	2	29.05	0	0.00	28.85	2	275	0.73%
2023/03/06	1	29.80	0	0.00	29.80	1	270	0.37%
2023/03/02	1	28.80	0	0.00	29.40	1	265	0.38%
2023/03/01	1	29.90	0	0.00	29.80	1	261	0.38%
2023/02/23	2	30.00	0	0.00	29.90	2	242	0.82%
2023/02/21	0	0.00	2	31.20	30.75	-2	230	-0.87%
2023/02/17	0	0.00	3	30.55	30.45	-3	192	-1.56%
2023/01/16	0	25.90	0	0.00	25.35	0	100	0.00%
2022/11/24	0	24.85	0	0.00	24.45	0	45	0.00%
2022/08/25	5	27.02	0	0.00	26.95	5	77	6.43%
2022/08/22	0	27.30	0	0.00	27.15	0	84	0.00%
2022/07/27	0	31.00	0	0.00	28.15	0	124	0.00%
2022/06/14	0	0.00	1	30.00	30.00	-1	222	-0.45%
2022/06/07	1	31.85	0	0.00	31.90	1	220	0.45%
2022/04/14	0	31.60	0	0.00	31.60	0	198	0.00%
2022/03/23	1	28.20	0	0.00	28.05	1	158	0.63%
2022/02/10	1	29.55	0	0.00	29.55	1	464	0.22%
2022/01/04	0	0.00	1	30.65	30.90	-1	508	-0.20%
2021/12/13	1	31.00	0	0.00	30.95	1	675	0.15%
2021/12/07	2	32.55	0	0.00	32.30	2	671	0.30%
2021/12/06	1	33.30	0	0.00	33.50	1	645	0.15%
2021/12/01	0	0.00	1	32.50	33.00	-1	609	-0.16%
2021/11/29	0	0.00	10	30.00	30.70	-10	538	-1.86%
2021/11/26	0	0.00	4	30.35	30.70	-4	529	-0.76%
2021/11/25	0	0.00	2	33.00	32.00	-2	497	-0.40%
2021/11/22	0	0.00	1	31.05	31.05	-1	438	-0.23%
2021/11/17	0	0.00	5	29.50	29.80	-5	413	-1.21%
2021/11/16	0	0.00	5	29.45	29.50	-5	412	-1.21%
2021/11/15	0	0.00	1	29.60	29.55	-1	414	-0.24%
2021/11/12	1	29.40	0	0.00	29.60	1	415	0.24%
2021/11/08	0	0.00	10	29.40	29.35	-10	406	-2.46%
2021/11/02	1	28.80	0	0.00	29.00	1	415	0.24%
2021/10/26	2	29.20	0	0.00	29.10	2	402	0.50%
2021/10/14	0	0.00	2	29.00	29.25	-2	395	-0.51%
2021/10/13	2	29.33	2	29.28	29.25	0	397	0.00%
2021/10/12	3	31.30	0	0.00	30.00	3	390	0.77%
2021/10/08	2	31.55	0	0.00	31.55	2	383	0.52%
2021/10/01	10	31.63	0	0.00	31.30	10	336	2.98%
2021/09/29	0	0.00	4	31.05	31.00	-4	304	-1.32%
2021/09/27	14	31.01	1	30.90	31.20	13	273	4.76%
2021/09/24	0	0.00	1	29.00	28.95	-1	223	-0.45%
2021/09/23	10	29.03	0	0.00	28.35	10	208	4.80%
2021/09/14	1	30.55	3	30.65	30.00	-2	229	-0.87%
2021/09/07	1	29.65	0	0.00	29.90	1	237	0.42%
2021/08/25	1	28.15	0	0.00	28.20	1	261	0.38%
2021/07/22	1	30.10	1	30.10	30.40	0	352	0.00%
2021/07/12	0	0.00	1	30.50	30.25	-1	450	-0.22%
2021/07/09	1	30.40	0	0.00	30.40	1	455	0.22%
2021/06/21	1	34.00	0	0.00	33.60	1	523	0.19%
2021/06/15	0	0.00	1	33.30	33.15	-1	513	-0.19%
2021/06/11	0	0.00	2	32.90	32.85	-2	515	-0.39%
2021/06/10	0	0.00	3	32.77	32.75	-3	525	-0.57%
2021/06/02	2	31.98	0	0.00	31.85	2	499	0.40%
2021/05/28	4	31.69	0	0.00	31.65	4	495	0.81%
2021/05/04	3	35.50	0	0.00	35.40	3	415	0.72%
2021/04/19	5	39.55	16	38.53	39.40	-11	311	-3.53%
2021/04/16	0	0.00	2	37.75	37.70	-2	281	-0.71%
2021/04/15	0	0.00	1	37.40	37.20	-1	275	-0.36%
2021/04/13	4	36.98	0	0.00	36.90	4	262	1.53%
2021/04/12	5	37.87	9	38.21	37.90	-4	247	-1.62%
2021/04/08	4	34.60	0	0.00	34.60	4	182	2.19%
2021/04/01	4	34.60	0	0.00	34.75	4	171	2.33%
2021/03/25	2	34.50	0	0.00	34.45	2	164	1.22%
2021/03/23	0	0.00	1	35.75	34.65	-1	163	-0.61%
2021/03/10	1	33.80	0	0.00	33.90	1	156	0.64%
2021/01/27	0	0.00	2	31.85	31.85	-2	234	-0.85%
2021/01/25	0	0.00	7	32.08	32.15	-7	230	-3.03%
2021/01/15	0	0.00	18	32.84	33.10	-18	237	-7.57%
2021/01/14	0	0.00	10	33.46	33.50	-10	237	-4.22%
2021/01/08	1	33.70	0	0.00	33.50	1	226	0.44%
2021/01/05	0	0.00	1	32.80	32.75	-1	222	-0.45%
2020/12/31	0	0.00	2	33.30	33.10	-2	230	-0.87%
2020/12/23	1	32.20	0	0.00	32.35	1	234	0.43%
2020/12/10	0	0.00	4	34.25	33.85	-4	351	-1.14%
2020/12/09	4	34.14	0	0.00	34.10	4	382	1.04%
2020/11/10	2	32.83	0	0.00	32.40	2	721	0.28%
2020/10/30	0	0.00	1	31.85	31.60	-1	921	-0.11%
2020/10/29	4	31.08	3	31.45	31.50	1	986	0.10%
2020/10/13	5	33.90	0	0.00	33.75	5	1,120	0.45%
2020/10/12	8	34.10	0	0.00	34.65	8	1,125	0.71%
2020/10/06	4	33.70	0	0.00	34.15	4	1,258	0.32%
2020/09/24	3	34.67	0	0.00	34.30	3	1,351	0.22%
2020/09/22	2	36.70	0	0.00	36.50	2	1,353	0.15%
2020/09/18	0	0.00	2	37.55	37.55	-2	1,368	-0.15%
2020/09/17	2	37.88	0	0.00	37.55	2	1,375	0.15%
2020/09/16	0	0.00	2	38.75	38.45	-2	1,388	-0.14%
2020/09/15	3	38.80	0	0.00	38.50	3	1,374	0.22%
2020/09/14	12	39.14	0	0.00	39.40	12	1,339	0.90%
2020/09/11	0	0.00	9	42.16	39.35	-9	1,307	-0.69%
2020/09/10	2	40.20	2	42.03	41.30	0	1,218	0.00%
2020/09/08	0	0.00	1	38.70	38.70	-1	1,114	-0.09%
2020/09/07	4	40.40	0	0.00	38.40	4	1,110	0.36%
2020/09/04	1	39.10	0	0.00	39.35	1	1,004	0.10%
2020/08/28	0	0.00	2	38.95	38.00	-2	992	-0.20%
2020/08/27	1	38.95	1	38.00	37.95	0	990	0.00%
2020/08/21	1	37.10	0	0.00	37.50	1	1,019	0.10%
2020/08/20	0	0.00	1	37.30	36.75	-1	1,015	-0.10%
2020/08/13	3	40.10	0	0.00	40.00	3	955	0.31%
2020/08/12	1	39.65	0	0.00	40.60	1	947	0.11%
2020/08/11	1	41.25	0	0.00	40.65	1	930	0.11%
2020/08/10	4	41.56	0	0.00	41.25	4	933	0.43%
2020/08/07	2	42.95	0	0.00	43.10	2	939	0.21%
2020/08/06	5	43.63	0	0.00	44.00	5	928	0.54%
2020/08/05	1	43.40	2	42.80	43.85	-1	900	-0.11%
2020/08/04	1	42.00	1	41.50	42.40	0	805	0.00%
2020/07/21	0	0.00	1	40.85	39.50	-1	667	-0.15%
2020/07/17	0	0.00	1	38.25	38.60	-1	624	-0.16%
2020/07/16	0	0.00	3	40.00	39.65	-3	607	-0.49%
2020/07/15	0	0.00	3	39.65	39.65	-3	599	-0.50%
2020/07/14	5	41.77	0	0.00	40.10	5	578	0.86%
2020/07/13	5	40.22	5	41.50	40.50	0	524	0.00%
2020/07/10	1	38.40	0	0.00	38.00	1	454	0.22%
2020/07/08	2	38.95	0	0.00	39.70	2	400	0.50%
2020/05/15	1	35.80	1	36.65	35.80	0	153	0.00%
2020/05/14	4	37.16	4	37.49	36.60	0	136	0.00%
2019/04/09	0	0.00	0.6	35.10	35.10	-0.6	50	-1.27%
2018/12/26	0	0.00	1	34.00	34.00	-1	59	-1.67%
2018/06/26	0	0.00	1	38.10	38.20	-1	90	-1.11%
2018/03/12	2	38.00	0	0.00	38.10	2	75	2.65%
2018/03/05	1	40.40	0	0.00	39.95	1	66	1.50%
2018/01/26	1	42.30	0	0.00	43.00	1	57	1.74%