新潤 (6186)-永豐金-三重券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	80.25	0	0.00	81.60	17	957	1.77%
2024/04/25	8	80.64	20	80.44	79.70	-12	946	-1.27%
2024/04/23	9	79.28	9	80.20	80.50	0	934	0.00%
2024/04/22	12	80.25	11	80.45	78.00	1	915	0.11%
2024/04/19	2	76.85	0.5	79.90	79.00	1.5	865	0.17%
2024/04/18	2	74.25	0	0.00	77.50	2	831	0.24%
2024/04/17	0	0.00	4.2	74.58	75.60	-4.2	812	-0.52%
2024/04/16	4	70.93	0	0.00	70.10	4	767	0.52%
2024/04/15	3	68.80	15.1	68.11	68.00	-12.1	713	-1.70%
2024/04/12	3	69.40	2.4	69.51	69.40	0.6	700	0.09%
2024/04/11	2	70.30	5	70.48	69.80	-3	694	-0.43%
2024/04/10	2	71.40	0	0.00	71.00	2	683	0.29%
2024/04/09	0.3	70.70	0	0.00	71.10	0.3	679	0.04%
2024/04/08	2	70.80	0	71.60	70.80	2	673	0.30%
2024/04/03	9	67.52	0	0.00	68.20	9	657	1.37%
2024/04/02	5.8	66.37	5	66.10	66.80	0.8	644	0.12%
2024/04/01	7.2	66.50	10	65.77	66.30	-2.8	635	-0.44%
2024/03/29	22	64.33	0.1	65.00	64.80	21.9	622	3.53%
2024/03/28	4.3	63.19	0	0.00	63.60	4.3	617	0.69%
2024/03/27	5	63.80	2	61.90	63.10	3	615	0.49%
2024/03/26	0	0.00	2	62.05	62.00	-2	600	-0.33%
2024/03/25	0	0.00	20	61.95	62.10	-20	598	-3.34%
2024/03/22	0	0.00	7	62.10	62.10	-7	593	-1.18%
2024/03/21	4	61.45	0	0.00	62.40	4	582	0.69%
2024/03/20	1	60.10	0	0.00	61.20	1	568	0.18%
2024/03/19	27	60.56	0	0.00	60.90	27	555	4.86%
2024/03/18	0.3	59.00	27	59.37	59.40	-26.7	540	-4.94%
2024/03/14	27	58.94	0	0.00	59.30	27	519	5.19%
2024/03/08	0.2	56.00	0	0.00	55.60	0.2	505	0.04%
2024/03/04	0	57.00	0	0.00	56.30	0	520	0.00%
2024/02/29	0	56.00	0	0.00	55.70	0	530	0.00%
2024/02/23	0.2	56.83	0	0.00	55.70	0.2	506	0.03%
2024/02/16	0	58.40	0	0.00	57.90	0	474	0.00%
2024/02/01	0	59.00	0	0.00	59.00	0	470	0.00%
2024/01/31	0	58.50	0	0.00	58.30	0	473	0.00%
2024/01/30	0	0.00	8	58.63	58.50	-8	471	-1.70%
2024/01/29	0	0.00	5	59.20	58.70	-5	467	-1.07%
2024/01/23	0.1	59.30	3	59.23	58.90	-2.9	462	-0.64%
2024/01/22	0	0.00	2	59.70	59.40	-2	461	-0.43%
2024/01/18	1	58.60	0	0.00	59.30	1	460	0.22%
2024/01/16	1	59.90	0	0.00	59.60	1	447	0.22%
2024/01/15	2	59.40	0	0.00	59.60	2	446	0.45%
2024/01/12	2	59.50	0	0.00	59.80	2	448	0.45%
2024/01/10	0.1	59.70	0	0.00	59.70	0.1	439	0.02%
2024/01/09	7	60.10	0	0.00	59.90	7	439	1.60%
2024/01/04	1	59.50	0	0.00	59.70	1	428	0.23%
2023/12/29	2	59.75	0	0.00	59.40	2	428	0.47%
2023/12/27	0	0.00	7	58.30	58.20	-7	426	-1.64%
2023/12/26	7	58.09	0	0.00	58.40	7	426	1.64%
2023/12/25	2	57.20	0	0.00	57.00	2	430	0.46%
2023/12/20	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/19	0.1	57.70	0	0.00	57.40	0.1	438	0.01%
2023/12/18	0	0.00	0.5	58.10	58.00	-0.5	435	-0.12%
2023/12/15	2	58.20	0	0.00	58.20	2	436	0.46%
2023/12/07	0	0.00	3	58.20	58.20	-3	414	-0.72%
2023/12/06	0	0.00	2	59.90	59.00	-2	400	-0.50%
2023/10/25	0	0.00	10	50.30	50.40	-10	317	-3.15%
2023/10/16	0	0.00	10	50.70	50.80	-10	318	-3.14%
2023/10/06	0	0.00	5	50.40	50.90	-5	324	-1.54%
2023/10/05	0	0.00	10	50.10	50.10	-10	319	-3.13%
2023/10/03	0	0.00	10	50.00	50.00	-10	316	-3.16%
2023/09/26	0	0.00	2	50.40	50.50	-2	303	-0.66%
2023/09/21	1	51.50	0	0.00	51.90	1	294	0.34%
2023/09/06	1	52.50	0	0.00	52.40	1	283	0.35%
2023/09/04	1	52.90	0	0.00	53.10	1	278	0.36%
2023/09/01	1	50.80	0	0.00	51.10	1	257	0.39%
2023/08/14	0	48.63	0	0.00	48.25	0	226	0.00%
2023/08/07	0	49.65	0	0.00	49.40	0	236	0.00%
2023/07/05	3	42.95	0	0.00	43.10	3	244	1.23%
2023/06/21	3	42.60	0	0.00	42.55	3	288	1.04%
2023/06/16	3.1	42.50	0	0.00	42.95	3.1	301	1.01%
2023/05/10	0	0.00	3	44.40	44.40	-3	349	-0.86%
2023/05/03	0	0.00	1	43.55	43.75	-1	363	-0.28%
2023/05/02	0	0.00	1	43.70	43.75	-1	370	-0.27%
2023/04/26	0	0.00	0	43.15	43.30	0	381	-0.01%
2023/04/12	0	42.10	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.90	0	0.00	41.90	0	486	0.00%
2023/04/07	5	42.10	0	0.00	42.05	5	536	0.93%
2023/03/30	0	39.95	0	0.00	39.95	0	572	0.00%
2023/03/24	5	39.60	3	39.65	39.65	2	582	0.34%
2023/03/23	0	0.00	5	39.65	39.70	-5	587	-0.85%
2023/03/20	10	38.50	0	0.00	38.50	10	615	1.62%
2023/03/16	0	0.00	10	37.90	37.85	-10	682	-1.46%
2023/01/09	0	0.00	1.1	36.00	36.20	-1.1	831	-0.13%
2022/12/13	7	33.01	0	0.00	32.90	7	770	0.91%
2022/12/12	3	33.50	0	0.00	33.35	3	795	0.38%
2022/12/02	5	32.10	5	32.00	32.05	0	877	0.00%
2022/12/01	10	32.85	0	0.00	32.25	10	864	1.16%
2022/11/30	0	0.00	0.5	32.55	32.55	-0.5	836	-0.06%
2022/11/29	0.5	31.45	0	0.00	31.60	0.5	802	0.06%
2022/11/24	1	30.05	4	30.10	29.80	-3	772	-0.39%
2022/11/18	0	0.00	0.3	28.98	29.35	-0.3	734	-0.04%
2022/11/15	0	0.00	1	28.00	28.40	-1	698	-0.14%
2022/11/14	1	27.80	6	27.20	27.80	-5	683	-0.73%
2022/11/01	0	0.00	1	25.90	25.80	-1	661	-0.15%
2022/10/25	1	25.30	0	0.00	25.85	1	635	0.16%
2022/10/24	2	28.63	0	0.00	28.30	2	619	0.32%
2022/10/18	1	28.60	0	0.00	28.70	1	566	0.18%
2022/09/26	0	0.00	3	30.57	30.65	-3	442	-0.68%
2022/09/19	1	31.95	0	0.00	32.30	1	365	0.27%
2022/09/14	1	28.45	0	0.00	29.70	1	156	0.64%
2022/09/13	1	28.60	0	0.00	28.60	1	132	0.75%
2022/08/30	0	27.10	0	0.00	27.10	0	115	0.00%
2022/08/18	0	27.00	0	0.00	27.05	0	110	0.00%
2022/08/10	0	26.50	0	0.00	26.50	0	120	0.00%
2022/08/08	0	26.40	0	0.00	26.35	0	122	0.00%
2022/07/15	0	0.00	2	25.55	25.60	-2	151	-1.32%
2022/06/20	0	27.00	0	0.00	26.70	0	252	0.00%
2022/06/08	1	27.35	0	0.00	27.40	1	261	0.38%
2022/04/20	6	27.20	0	0.00	27.15	6	242	2.48%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/04/12	4	27.25	0	0.00	27.25	4	216	1.85%
2022/01/25	0	0.00	0.5	25.90	25.70	-0.5	165	-0.29%
2022/01/18	1	26.00	0	0.00	25.90	1	170	0.59%
2021/12/06	0	0.00	26.3	26.64	26.65	-26.3	297	-8.81%
2021/10/29	1	27.25	1	27.25	27.25	0	339	0.00%
2021/10/04	1	29.90	1	29.70	29.60	0	367	0.00%
2021/09/30	1	30.15	1	30.20	30.20	0	353	0.00%
2021/09/28	1	30.30	1	30.45	30.45	0	344	0.00%
2021/09/23	0	0.00	3	29.25	29.90	-3	315	-0.95%
2021/08/13	1	28.45	0	0.00	28.40	1	295	0.34%
2021/08/12	0	0.00	1	28.30	28.50	-1	299	-0.33%
2021/07/27	0	0.00	3	29.05	29.00	-3	414	-0.72%
2021/07/12	1	28.95	0	0.00	28.60	1	560	0.18%
2021/06/22	0	0.00	1	27.75	27.70	-1	645	-0.15%
2021/05/12	1	28.10	0	0.00	27.50	1	713	0.14%
2021/05/11	2	28.95	0	0.00	28.40	2	696	0.29%
2021/04/22	1	29.25	0	0.00	29.00	1	609	0.16%
2021/04/20	1	29.50	0	0.00	29.40	1	579	0.17%
2021/04/19	0	0.00	5	30.62	30.65	-5	544	-0.92%
2021/04/16	1	30.10	0	0.00	30.10	1	537	0.19%
2021/04/13	1	29.70	0.4	29.70	29.60	0.6	534	0.11%
2021/04/12	5	29.60	12	29.65	29.70	-7	534	-1.31%
2021/03/31	0	0.00	4	29.65	29.70	-4	508	-0.79%
2021/03/29	20	29.90	0	0.00	29.90	20	503	3.97%
2021/03/22	4	29.10	0	0.00	29.10	4	469	0.85%
2021/03/11	0	0.00	12	29.47	29.15	-12	504	-2.38%
2021/03/09	1	29.30	1	29.35	29.35	0	504	0.00%
2021/02/05	1	27.40	0	0.00	27.35	1	584	0.17%
2021/02/04	1	27.50	0	0.00	27.50	1	585	0.17%
2021/02/02	1	27.60	1	27.65	27.65	0	609	0.00%
2021/01/22	1	27.60	0	0.00	27.75	1	602	0.17%
2021/01/15	1	27.75	0	0.00	27.60	1	570	0.18%
2021/01/11	1	29.00	0	0.00	29.25	1	530	0.19%
2021/01/06	1	29.05	1	29.30	29.15	0	502	0.00%
2020/12/11	0	0.00	0.7	29.60	29.75	-0.7	504	-0.14%
2020/12/10	0	0.00	6	29.75	29.90	-6	503	-1.19%
2020/12/09	5	29.30	0	0.00	29.50	5	502	0.99%
2020/12/08	0.8	30.00	0	0.00	29.70	0.8	486	0.16%
2020/12/03	0	0.00	1	30.60	30.60	-1	474	-0.21%
2020/12/02	6	30.80	0	0.00	30.75	6	479	1.25%
2020/11/26	5	29.35	1	29.35	29.35	4	439	0.91%
2020/11/23	2	28.65	0	0.00	28.70	2	455	0.44%
2020/11/19	1	27.90	0	0.00	28.00	1	448	0.22%
2020/11/11	0	0.00	11	27.88	28.15	-11	467	-2.35%
2020/10/29	0	0.00	1	26.95	27.20	-1	473	-0.21%
2020/10/23	1	27.80	0	0.00	27.70	1	493	0.20%
2020/10/22	0	0.00	1	27.70	27.70	-1	509	-0.20%
2020/10/16	1	27.70	0	0.00	27.70	1	610	0.16%
2020/10/13	2	27.85	0	0.00	27.95	2	719	0.28%
2020/09/29	3	28.02	5	28.40	28.05	-2	892	-0.22%
2020/09/25	1	27.30	0	0.00	27.05	1	942	0.11%
2020/09/24	1	27.50	0	0.00	27.55	1	958	0.10%
2020/09/23	1	28.30	0	0.00	28.20	1	966	0.10%
2020/09/22	1	28.40	0	0.00	28.50	1	985	0.10%
2020/09/11	2	28.50	0	0.00	28.20	2	1,040	0.19%
2020/09/09	3	28.70	0	0.00	28.90	3	1,042	0.29%
2020/09/04	1	27.70	0	0.00	27.70	1	1,050	0.10%
2020/09/03	0	0.00	4	27.63	27.70	-4	1,061	-0.38%
2020/08/28	0	0.00	2	27.45	27.60	-2	1,107	-0.18%
2020/08/27	2	28.20	0	0.00	27.85	2	1,091	0.18%
2020/08/26	2	28.15	0	0.00	28.25	2	1,088	0.18%
2020/08/10	1	27.50	0	0.00	27.45	1	1,118	0.09%
2020/08/04	1	27.85	5	27.85	27.85	-4	1,192	-0.34%
2020/07/28	1	27.00	2	27.15	26.75	-1	1,232	-0.08%
2020/07/27	2	28.48	0	0.00	27.85	2	1,224	0.16%
2020/07/24	4	30.00	0	0.00	29.70	4	1,199	0.33%
2020/07/23	5	31.10	0	0.00	31.55	5	1,166	0.43%
2020/07/20	3	30.28	0	0.00	29.90	3	1,111	0.27%
2020/07/10	1	34.10	0	0.00	34.10	1	940	0.11%
2020/07/03	0	0.00	6	32.45	32.60	-6	817	-0.73%
2020/06/11	0	0.00	2	29.88	29.65	-2	709	-0.28%
2020/06/09	2	30.90	0	0.00	31.00	2	704	0.28%
2020/06/08	0	0.00	3	30.55	30.55	-3	699	-0.43%
2020/06/03	3	30.15	0	0.00	30.05	3	662	0.45%
2020/05/13	9	30.08	0	0.00	30.30	9	545	1.65%
2020/05/12	7	31.28	0	0.00	31.00	7	517	1.35%
2020/05/04	0	0.00	3	29.45	29.50	-3	414	-0.72%
2020/04/21	1	27.50	0	0.00	27.20	1	440	0.23%
2020/04/13	3	28.35	0	0.00	27.95	3	433	0.69%
2020/03/27	2	24.60	0	0.00	23.90	2	405	0.49%
2020/03/19	0	0.00	5	21.40	21.35	-5	374	-1.34%
2020/03/10	1	26.05	0	0.00	26.15	1	355	0.28%
2020/02/07	1	28.90	0	0.00	28.95	1	391	0.26%
2020/01/16	10	31.60	0	0.00	31.70	10	359	2.78%
2020/01/08	0	31.75	0	0.00	31.80	0	381	0.00%
2019/12/23	0	0.00	0.2	31.70	31.95	-0.2	382	-0.05%
2019/12/11	1	32.50	0	0.00	31.95	1	371	0.27%
2019/09/05	3	26.65	0	0.00	26.45	3	525	0.57%
2019/08/30	2	25.80	0	0.00	25.80	2	509	0.39%
2019/08/21	0	0.00	1	25.40	25.45	-1	477	-0.21%
2019/08/19	0	0.00	1	25.20	25.20	-1	470	-0.21%
2019/05/31	0	0.00	3	22.50	22.50	-3	352	-0.85%
2019/05/28	3	22.35	0	0.00	21.80	3	317	0.95%
2019/01/16	0	0.00	1	17.70	17.80	-1	159	-0.63%
2018/10/25	0	0.00	12	17.30	17.35	-12	340	-3.52%
2018/10/23	0	0.00	1	17.75	17.75	-1	336	-0.30%
2018/10/17	0	0.00	1	18.55	18.10	-1	328	-0.30%
2018/10/16	13	18.75	0	0.00	18.60	13	325	4.00%
2018/10/11	0	0.00	3	17.60	17.50	-3	304	-0.99%
2018/10/05	0	0.00	6	18.47	18.65	-6	287	-2.08%
2018/10/04	1	18.55	3	18.57	18.60	-2	272	-0.73%
2018/10/03	1	18.10	0	0.00	18.20	1	265	0.38%
2018/10/02	6	18.09	0	0.00	18.05	6	257	2.33%
2018/10/01	0	0.00	1	17.55	17.80	-1	246	-0.41%
2018/09/28	4	17.53	0	0.00	17.40	4	242	1.65%
2018/09/27	1	17.25	0	0.00	17.75	1	233	0.43%
2018/09/11	0	0.00	2	16.40	16.40	-2	234	-0.85%
2018/08/22	2	16.80	42	16.84	17.00	-40	202	-19.78%
2018/08/21	0	0.00	4	16.89	17.05	-4	201	-1.99%
2018/08/14	8	16.86	25	16.72	16.90	-17	207	-8.18%
2018/08/13	11	16.90	0	0.00	16.85	11	208	5.27%
2018/08/10	10	16.55	0	0.00	16.65	10	200	4.98%
2018/08/09	6	16.15	0	0.00	16.15	6	190	3.15%
2018/08/08	5	16.15	0	0.00	16.05	5	190	2.62%
2018/08/07	19	15.98	2	15.90	16.00	17	191	8.88%
2018/08/06	14	15.90	0	0.00	15.95	14	198	7.06%
2018/08/03	0	0.00	1	15.85	15.85	-1	203	-0.49%
2018/05/25	0	0.00	1	16.05	16.00	-1	539	-0.19%
2018/05/24	1	16.10	0	0.00	16.15	1	544	0.18%
2018/05/22	0	0.00	1	16.10	16.10	-1	524	-0.19%
2018/05/17	0	0.00	1	15.80	15.80	-1	512	-0.20%
2018/05/09	0.6	15.90	0	0.00	16.00	0.6	489	0.13%
2018/05/08	0.4	15.50	0	0.00	15.50	0.4	481	0.07%
2018/05/07	0	0.00	1	15.75	15.85	-1	477	-0.21%
2018/05/02	1	16.25	0	0.00	16.30	1	429	0.23%
2018/04/11	2	13.10	0	0.00	13.20	2	211	0.95%
2018/03/31	0	0.00	1	13.10	13.05	-1	201	-0.50%
2018/03/14	1	13.00	0	0.00	13.05	1	153	0.65%