台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00524.6024.40-5304-1.64%
2024/03/18025.8500.0025.7003010.00%
2024/03/15025.6500.0025.9002980.00%
2024/02/20026.0500.0025.5503010.00%
2024/02/01025.1500.0025.1003100.00%
2024/01/31025.7500.0025.0003140.00%
2023/11/13226.1500.0025.9027920.25%
2023/10/31126.5500.0026.5518780.11%
2023/10/24128.6500.0028.6018770.11%
2023/10/16529.0000.0028.6559010.55%
2023/10/13629.9000.0029.6569030.66%
2023/10/12230.10530.5930.60-3885-0.34%
2023/10/11329.331429.2330.65-11837-1.31%
2023/10/061428.91228.2028.20127611.58%
2023/10/05129.65429.8330.00-3728-0.41%
2023/10/04129.4500.0029.4017300.14%
2023/10/0300.00229.0829.35-2769-0.26%
2023/10/0200.00228.8528.95-2826-0.24%
2023/09/25528.6000.0028.5558990.56%
2023/09/2100.001028.3528.40-10912-1.10%
2023/09/1500.00128.0528.00-1931-0.11%
2023/09/1300.00227.8527.70-2913-0.22%
2023/09/12227.5000.0027.5029150.22%
2023/09/0800.00227.3527.35-2918-0.22%
2023/09/0100.00127.2027.20-1912-0.11%
2023/08/31127.3000.0027.1519150.11%
2023/08/3000.00327.0027.00-3925-0.32%
2023/08/2500.00126.9026.80-1945-0.11%
2023/08/2400.00326.8826.90-3943-0.32%
2023/08/1000.00226.2026.25-2922-0.22%
2023/08/09025.9000.0025.8509100.00%
2023/08/0700.00126.0026.05-1902-0.11%
2023/07/2800.00224.9025.00-2884-0.23%
2023/07/2400.00125.0525.10-1892-0.11%
2023/07/21524.9000.0025.0558930.56%
2023/07/12323.2700.0023.3039620.31%
2023/07/11223.8800.0023.9029540.21%
2023/07/10524.2000.0024.3059470.53%
2023/07/07328.6000.0028.7539330.32%
2023/07/06128.65628.5528.85-5879-0.57%
2023/07/0500.001128.2528.30-11859-1.28%
2023/07/04328.3000.0028.3538720.34%
2023/07/03328.4300.0028.4038730.34%
2023/06/29728.2000.0028.2079120.77%
2023/06/27227.8300.0027.8521,0510.19%
2023/06/14227.8000.0027.8021,1230.18%
2023/06/08127.8500.0027.9011,1420.09%
2023/06/06127.8500.0027.8511,1560.09%
2023/05/29127.4000.0027.4011,1830.08%
2023/05/26627.2800.0027.2061,1890.50%
2023/05/25527.4000.0027.4051,2180.41%
2023/05/24127.4000.0027.5011,2180.08%
2023/05/08127.8000.0027.6511,1870.08%
2023/04/27627.6500.0027.8561,1790.51%
2023/04/2100.00128.4028.20-11,205-0.08%
2023/04/19329.00329.2529.0001,2220.00%
2023/04/18128.7000.0028.9511,2340.08%
2023/04/12129.0000.0028.9511,2060.08%
2023/03/30126.80127.2527.5501,0980.00%
2023/03/2400.00128.3528.20-1893-0.11%
2023/03/2200.00228.3528.15-2853-0.23%
2023/03/17126.6500.0027.1018250.12%
2023/03/16026.8000.0026.1508170.00%
2023/03/10127.5000.0027.2018660.12%
2023/03/0900.00227.8827.80-2895-0.22%
2023/03/07128.5000.0028.4519110.11%
2023/03/0600.00127.9527.95-1886-0.11%
2023/03/0200.00327.8527.85-3990-0.30%
2023/02/23527.8500.0027.8551,0290.49%
2023/01/17126.6000.0026.4511,6780.06%
2022/12/2700.00326.1025.85-31,861-0.16%
2022/12/2300.00125.4025.85-11,920-0.05%
2022/12/22125.9000.0025.6511,9550.05%
2022/12/21225.63125.7525.6512,0020.05%
2022/12/2000.00125.9525.40-12,081-0.05%
2022/12/14125.5000.0025.6012,5710.04%
2022/11/24127.25127.0527.0503,5550.00%
2022/11/21126.7000.0026.1513,5750.03%
2022/11/17126.15126.9526.6003,5520.00%
2022/11/14128.5000.0028.1513,5650.03%
2022/10/1300.00524.5523.80-54,326-0.12%
2022/10/1200.00426.4526.40-44,240-0.09%
2022/10/11129.3500.0029.3014,2090.02%
2022/10/04229.35229.8029.6504,0840.00%
2022/09/28630.1900.0029.7563,9380.15%
2022/09/27630.90330.9531.6033,8860.08%
2022/09/26231.2300.0030.8023,7980.05%
2022/09/23634.21133.8032.3053,7250.13%
2022/09/22834.341735.0735.80-93,526-0.26%
2022/09/21333.73333.9533.3003,3430.00%
2022/09/20232.50632.9934.10-43,267-0.12%
2022/09/191332.37232.7532.20113,1820.35%
2022/09/16632.59832.3832.25-23,125-0.06%
2022/09/15634.28834.1634.00-23,007-0.07%
2022/09/14433.56834.0935.00-42,843-0.14%
2022/09/13832.541332.7833.55-52,513-0.20%
2022/09/07528.2000.0028.7552,2260.22%
2022/09/02529.6000.0029.6052,1800.23%
2022/08/3100.00129.3529.40-12,199-0.05%
2022/08/30030.0500.0030.0002,1720.00%
2022/08/2900.00330.1030.25-32,135-0.14%
2022/08/25130.1000.0030.1512,0250.05%
2022/08/22128.7500.0028.9011,9570.05%
2022/08/19330.7300.0029.9031,9070.16%
2022/08/18031.2000.0031.1001,7810.00%
2022/08/08028.0500.0028.1001,4290.00%
2022/08/05228.8500.0028.9021,3990.14%
2022/08/04127.70128.4028.4001,3490.00%
2022/08/0100.00330.5230.00-31,172-0.26%
2022/07/29330.23229.1530.4511,0150.10%
2022/07/28528.44528.2028.4007820.00%
2022/07/27028.05328.2028.50-3690-0.43%
2022/07/1100.00122.7022.80-1318-0.31%
2022/07/07123.2500.0023.3513110.32%
2022/06/2200.00123.5023.35-1308-0.32%
2022/06/20124.5500.0024.2013030.33%
2022/06/0900.00624.8424.65-6230-2.60%
2022/05/18124.0000.0023.9011810.55%
2022/05/0500.00121.8521.85-1148-0.67%
2022/04/11022.4300.0020.4501830.00%
2022/04/06022.1800.0022.0003030.00%
2022/01/18323.2000.0023.1032831.06%
2022/01/0300.00225.9525.10-2260-0.77%
2021/12/30225.2000.0025.2021911.04%
2021/12/1000.00123.0022.90-1164-0.61%
2021/12/09122.4000.0022.3511640.61%
2021/09/0600.00124.6024.45-1589-0.17%
2021/08/16121.5000.0021.8515800.17%
2021/08/1200.00123.1523.15-1576-0.17%
2021/08/05126.7500.0027.0515900.17%
2021/08/04127.0000.0027.0515430.18%
2021/07/0800.001524.8024.70-15904-1.66%
2021/07/051525.4200.0025.40159441.59%
2021/06/2300.00123.9523.95-1853-0.12%
2021/06/10123.8000.0023.8019920.10%
2021/06/0400.00123.7023.65-11,077-0.09%
2021/05/27122.8500.0022.7511,1530.09%
2021/05/2000.00321.6021.70-31,174-0.26%
2021/05/1400.00122.9522.85-11,151-0.09%
2021/05/1100.00126.8525.70-11,109-0.09%
2021/05/06126.50526.6226.60-41,092-0.37%
2021/05/03127.9500.0027.9511,0610.09%
2021/04/28930.6400.0030.6599500.95%
2021/04/26228.1000.0028.8527780.26%
2021/04/22129.1000.0028.2517760.13%
2021/04/09128.4000.0028.4016900.14%
2021/03/1600.00129.5530.05-1640-0.16%
2021/03/1000.00129.3029.05-1620-0.16%
2021/03/0400.00127.2527.40-1583-0.17%
2021/02/2400.00626.7026.65-6614-0.98%
2021/01/18125.45124.6525.4507750.00%
2020/12/22226.7000.0026.5028350.24%
2020/12/1800.00127.1027.25-1868-0.12%
2020/12/11228.3000.0027.1029480.21%
2020/12/10429.2400.0028.6049370.43%
2020/10/0600.00127.8027.30-11,911-0.05%
2020/09/25225.43126.9525.4511,8870.05%
2020/09/24127.20126.5526.6501,8510.00%
2020/09/2300.00127.6527.65-11,837-0.05%
2020/09/1000.00230.3529.40-21,699-0.12%
2020/09/0900.00429.5530.00-41,657-0.24%
2020/09/0800.00129.6029.65-11,631-0.06%
2020/09/07231.2500.0029.6021,5910.13%
2020/09/0400.00231.0031.90-21,517-0.13%
2020/09/032032.091632.1532.4541,4530.28%
2020/09/0200.00530.6431.00-51,139-0.44%
2020/09/01228.2000.0028.2021,0260.19%
2020/08/311229.58729.1129.0559740.51%
2020/08/2600.001024.9525.30-10754-1.32%
2020/08/20121.40122.1521.8506710.00%
2020/08/1800.00624.1524.50-6608-0.99%
2020/08/1700.00122.3523.00-1533-0.19%
2020/08/14221.1800.0020.9525110.39%
2020/08/13120.7000.0020.4014920.20%
2020/08/12220.5500.0020.5524970.40%
2020/08/10221.2000.0021.2024800.42%
2020/07/2900.00619.0819.20-6590-1.02%
2020/07/2800.00419.0018.95-4591-0.68%
2020/07/1600.00220.3020.30-2619-0.32%
2020/07/1300.00520.7520.85-5617-0.81%
2020/07/03220.9000.0020.6525810.34%
2020/06/221020.75220.4320.4585411.48%
2020/06/1700.00420.5020.65-4534-0.75%
2020/06/1200.00218.9019.20-2510-0.39%
2020/06/0800.00220.2020.20-2541-0.37%
2020/06/01320.6200.0020.5535240.57%
2020/05/07219.1500.0019.0523970.50%
2020/05/0400.00117.8517.80-1351-0.28%
2020/04/29118.3000.0018.2013510.28%
2020/04/2800.00717.3018.10-7347-2.02%
2020/04/2200.00116.3016.70-1328-0.30%
2020/04/2100.00217.3016.85-2328-0.61%
2020/04/1500.00117.3517.55-1322-0.31%
2020/04/14216.9000.0017.0523210.62%
2020/04/08116.3000.0016.6013190.31%
2020/03/2000.001015.0315.00-10301-3.31%
2020/03/191114.35414.3514.3072892.41%
2020/03/18116.1000.0015.8512810.35%
2020/03/1700.002115.8515.50-21275-7.64%
2020/03/1200.00518.8018.70-5236-2.12%
2020/03/04122.0500.0022.0512160.46%
2019/12/20525.7000.0025.7052242.22%
2019/12/0200.001025.6025.60-10246-4.06%
2019/11/251126.64126.5026.50102643.79%
2019/11/1500.00125.1525.15-1256-0.39%
2019/11/14124.9000.0025.2012570.39%
2019/10/0900.00225.9525.95-2285-0.70%
2019/10/0300.00326.5226.60-3292-1.03%
2019/10/0200.001026.8026.75-10303-3.30%
2019/09/271027.0000.0026.95103113.21%
2019/09/2600.00227.3027.25-2311-0.64%
2019/09/17127.0000.0026.9513140.32%
2019/09/0900.00128.0027.85-1307-0.33%
2019/09/02228.1800.0028.3523070.65%
2019/07/2600.00330.8030.75-3278-1.08%
2019/07/25130.252130.3030.40-20277-7.21%
2019/07/2300.00129.4529.60-1274-0.36%
2019/07/17129.20129.3529.2503030.00%
2019/07/15328.90229.0528.9013110.32%
2019/07/111129.3000.0029.20113283.35%
2019/07/10429.0500.0029.3043411.17%
2019/07/08629.3500.0029.3563451.74%
2019/07/0400.00128.3028.10-1352-0.28%
2019/07/0300.00228.2028.00-2361-0.55%
2019/07/01327.8200.0027.8534030.74%
2019/06/2000.00427.5027.40-4798-0.50%
2019/05/17126.2000.0026.2011,1140.09%
2019/05/061029.1500.0028.90101,1290.89%
2019/05/0200.00230.1330.30-21,122-0.18%
2019/04/3000.00129.7029.70-11,130-0.09%
2019/04/2300.00130.4030.45-11,113-0.09%
2019/04/1500.00130.7030.45-11,064-0.09%
2019/04/08132.00131.8531.8501,0220.00%
2019/04/02331.38331.5831.2509780.00%
2019/04/01232.80132.4531.6019560.10%
2019/03/2900.0012733.4532.60-127917-13.84% 大賣/鉅額交易
2019/03/28132.601132.1033.40-10738-1.35%
2019/03/271529.8500.0030.40156032.49%
2019/03/266629.7000.0029.706659811.03%
2019/03/254029.633230.0329.5585941.35%
2019/03/223130.3100.0030.40315835.31%
2019/03/2100.0014431.1430.60-144558-25.78% 大賣/鉅額交易
2019/03/19130.309930.5630.10-98500-19.59%
2019/03/1800.0012829.5629.55-128432-29.57% 大賣/鉅額交易
2019/03/131027.5000.0027.45103842.60%
2019/03/1200.00227.7527.50-2388-0.51%
2019/03/07128.1500.0028.0514060.25%
2019/03/0600.001128.5328.15-11417-2.64%
2019/03/05328.17128.3028.3024200.48%
2019/03/0400.00328.4028.15-3423-0.71%
2019/02/26429.6000.0028.9044150.96%
2019/02/14127.3500.0027.3513330.30%
2019/02/13227.3500.0027.5023500.57%
2019/01/2100.001627.1727.70-16413-3.87%
2019/01/14625.3500.0025.3064121.46%
2019/01/0700.00525.3525.30-5450-1.11%
2018/12/2700.001225.5025.15-12627-1.91%
2018/12/25225.1500.0025.1526350.31%
2018/12/241025.7000.0025.90106371.57%
2018/12/18326.2000.0026.4536870.44%
2018/12/17227.1500.0027.2026910.29%
2018/12/131027.001027.2627.4507200.00%
2018/12/07527.0100.0026.9057740.65%
2018/12/063026.9100.0026.40307913.79%
2018/12/05128.3000.0028.3018100.12%
2018/12/042528.8000.0028.95258442.96%
2018/12/032728.9400.0029.05278663.11%
2018/11/298128.2600.0028.00818789.22%
2018/11/281327.5000.0027.80138911.46%
2018/11/236727.0600.0027.05671,0026.68%
2018/11/229327.1500.0027.20931,0358.98%
2018/11/213727.1200.0027.20371,1203.30%
2018/11/1300.00624.8526.40-61,360-0.44%
2018/11/12726.08126.0026.0061,3470.45%
2018/10/18126.15126.1526.0001,3430.00%
2018/10/17226.6000.0026.4521,3440.15%
2018/10/16125.90725.4926.00-61,349-0.44%
2018/10/15624.8700.0025.2061,3510.44%
2018/10/12123.802423.7524.20-231,343-1.71%
2018/10/1100.00124.2024.20-11,335-0.07%
2018/10/091127.58128.4026.85101,3280.75%
2018/10/08229.7500.0029.7021,3200.15%
2018/10/051330.55230.6530.55111,3080.84%
2018/10/01134.6000.0034.6011,2430.08%
2018/09/281033.5000.0033.95101,2500.80%
2018/09/2500.00135.3035.40-11,211-0.08%
2018/09/201035.1000.0035.45101,2090.83%
2018/09/1900.001537.2036.50-151,189-1.26%
2018/09/17238.6000.0038.2021,1820.17%
2018/09/14136.803637.2237.80-351,165-3.00%
2018/09/12136.80336.7836.80-21,143-0.17%
2018/09/11135.10735.9836.45-61,138-0.53%
2018/09/10235.75235.8535.9501,1170.00%
2018/09/071138.3500.0038.50111,0841.01%
2018/09/062539.78139.7539.85241,0602.26%
2018/09/0500.00240.3840.10-21,054-0.19%
2018/09/04441.16141.2041.1531,0510.29%
2018/09/031641.3000.0040.85161,0421.53%
2018/08/31242.2500.0042.3021,0210.20%
2018/08/303743.40642.5542.90311,0023.09%
2018/08/29142.00142.3042.0001,0350.00%
2018/08/28442.384242.7742.20-381,027-3.70%
2018/08/27639.4820140.5442.00-195946-20.61% 大賣/鉅額交易
2018/08/2400.00139.2039.15-1871-0.11%
2018/08/23339.00238.8039.2018720.11%
2018/08/224339.706340.0438.75-20858-2.33%
2018/08/213139.2614938.0639.20-118778-15.16% 大賣/鉅額交易
2018/08/20535.7500.0035.9557210.69%
2018/08/16636.38336.4036.5037380.41%
2018/08/15536.452136.6036.35-16741-2.16%
2018/08/14337.1500.0037.0037390.41%
2018/08/09436.4300.0036.3047410.54%
2018/08/08236.8000.0036.6527440.27%
2018/08/07537.101037.1036.95-5778-0.64%
2018/08/032538.1000.0037.90257893.17%
2018/08/023037.7500.0037.90307973.76%
2018/08/0100.00139.0038.95-1799-0.13%
2018/07/30139.60139.0538.8008200.00%
2018/07/261137.31537.6037.3067830.77%
2018/07/2500.00137.3537.35-1783-0.13%
2018/07/24837.1500.0037.6087931.01%
2018/07/2300.001937.6037.50-19808-2.35%
2018/07/20137.001636.9237.15-15832-1.80%
2018/07/191036.4300.0036.50108371.19%
2018/07/1700.00539.2038.50-5865-0.58%
2018/07/1600.00138.1538.65-1845-0.12%
2018/07/1000.00135.1535.15-1858-0.12%
2018/07/05135.5500.0035.8018570.12%
2018/07/0400.00735.8035.80-7865-0.81%
2018/07/0300.00136.4035.90-1869-0.12%
2018/06/261636.01736.8036.0599150.98%
2018/06/2500.00636.9536.90-6912-0.66%
2018/06/2000.001137.6837.00-11950-1.16%
2018/06/19138.50138.6038.5009430.00%
2018/06/15538.7000.0038.7559470.53%
2018/06/13639.2500.0039.2069490.63%
2018/06/1200.00539.8539.95-5952-0.52%
2018/06/1100.001039.8039.25-10962-1.04%
2018/06/08139.801040.0240.30-9963-0.93%
2018/06/07440.71340.1040.1019800.10%
2018/06/061140.091139.9541.0009620.00%
2018/06/0500.001537.3038.00-15891-1.68%
2018/06/0100.00536.5036.55-5884-0.57%
2018/05/31236.6500.0036.4529330.21%
2018/05/3000.00536.8036.80-5932-0.54%
2018/05/291536.8800.0036.90159351.60%
2018/05/2400.005837.5837.70-58948-6.11%
2018/05/2300.00137.0036.70-1950-0.11%
2018/05/2200.001036.5537.00-10973-1.03%
2018/05/211536.451536.9036.6009890.00%
2018/05/18136.30237.2536.65-11,005-0.10%
2018/05/171136.701836.8036.75-71,053-0.66%
2018/05/15634.14534.5535.7011,0800.09%
2018/05/141035.9000.0035.90101,1040.90%
2018/05/113037.234136.5736.30-111,118-0.98%
2018/05/081737.67136.5037.05161,1211.43%
2018/05/07235.501035.4535.40-81,096-0.73%
2018/05/041034.70234.7034.7081,0960.73%
2018/05/03535.5100.0035.3051,1010.45%
2018/04/3000.00135.5035.80-11,158-0.09%
2018/04/261134.4700.0033.55111,2590.87%
2018/04/241134.642033.2033.00-91,263-0.71%
2018/04/234436.3900.0035.75441,2653.48%
2018/04/20636.8000.0036.8061,2900.47%
2018/04/194037.3000.0037.50401,3662.93%
2018/04/18537.0500.0037.0551,4180.35%
2018/04/171037.5000.0037.50101,5820.63%
2018/04/1300.001539.7039.70-151,633-0.92%
2018/04/10339.501139.8538.80-81,903-0.42%
2018/04/091240.7400.0039.75121,9080.63%
2018/04/031140.701040.9540.9511,9380.05%
2018/04/02241.151041.5141.30-81,938-0.41%
2018/03/31740.895041.1640.95-431,938-2.22%
2018/03/291042.051042.3541.9001,9150.00%
2018/03/281042.0000.0042.20101,9160.52%
2018/03/271541.9700.0041.90151,9250.78%
2018/03/26640.9000.0041.4061,9200.31%
2018/03/23141.1500.0041.2511,9220.05%
2018/03/22743.0400.0042.9071,9440.36%
2018/03/211043.2500.0043.70101,9460.51%
2018/03/192844.0100.0043.80281,9591.43%
2018/03/1500.00544.5044.75-51,964-0.25%
2018/03/14244.4500.0044.1521,9660.10%
2018/03/09342.85942.6342.85-61,987-0.30%
2018/03/088843.0100.0042.85882,0014.40%
2018/03/072542.8700.0042.80252,0101.24%
2018/03/063943.709043.8943.85-512,009-2.54%
2018/03/05541.70542.2041.9001,9830.00%
2018/03/02141.4000.0041.4011,9900.05%
2018/03/0100.00541.8042.00-52,010-0.25%
2018/02/27542.20542.0542.1502,0580.00%
2018/02/23541.6000.0041.5552,1040.24%
2018/02/2100.00540.1640.45-52,148-0.23%
2018/02/12538.2000.0038.1552,1470.23%
2018/02/0900.00136.1037.55-12,150-0.05%
2018/02/08540.4000.0039.4052,1260.24%
2018/02/074041.531042.3040.55302,1521.39%
2018/02/067140.5100.0041.00712,2183.20%
2018/02/021246.5700.0046.30122,2060.54%
2018/02/01546.71346.8846.9522,2300.09%
2018/01/30646.051846.5346.30-122,300-0.52%
2018/01/29546.051146.2346.10-62,317-0.26%
2018/01/26145.9000.0045.8012,3340.04%
2018/01/25645.7900.0045.6062,3560.25%
2018/01/24245.2500.0046.4022,4070.08%
2018/01/232045.60446.4845.15162,4610.65%
2018/01/229545.631646.4345.50792,5543.09%
2018/01/191648.42148.8048.15152,5130.60%
2018/01/1800.004049.9649.20-402,567-1.56%
2018/01/17549.2000.0049.2052,5860.19%
2018/01/16248.43249.0048.6002,5910.00%
2018/01/156248.56550.4048.45572,5682.22%
2018/01/123850.12250.5550.90362,5041.44%
2018/01/112351.5800.0050.40232,4660.93%
2018/01/1000.001957.0055.90-192,318-0.82%
2018/01/09457.2300.0056.8042,3110.17%
2018/01/05359.10759.0958.80-42,343-0.17%
2018/01/04155.50156.3055.3002,2510.00%
2018/01/03154.70154.8054.7002,2660.00%
2018/01/02153.70154.8054.7002,3230.00%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章