台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    1,988
  • 產業
    上櫃 電子通路類股▲0.08%
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27467.6500.0064.0041,4350.28%
2024/03/26164.70164.0063.0001,3650.00%
2024/03/25161.00161.7063.8001,2540.00%
2024/03/21154.0000.0053.1011,0770.09%
2024/03/20153.70154.5053.0001,0620.00%
2024/03/1800.00353.3054.20-31,007-0.30%
2024/03/1300.000.355.8053.20-0.3973-0.03%
2024/03/11157.700.558.4056.700.59290.05%
2024/03/0800.00362.8362.90-3897-0.33%
2024/03/05165.40365.5366.90-2788-0.25%
2024/03/0400.00365.8065.80-3651-0.46%
2024/03/01359.50455.8359.90-1624-0.16%
2024/02/29450.98450.6054.8005160.00%
2024/02/27350.00550.0150.00-2427-0.47%
2024/02/26450.96550.6651.50-1372-0.27%
2024/02/2300.00646.7049.70-6211-2.83%
2024/02/22144.3000.0045.2011380.72%
2024/02/2000.00541.4041.85-594-5.31%
2024/02/05241.2500.0041.002872.29%
2024/01/2600.00641.9141.70-695-6.28%
2024/01/1100.00441.7541.65-492-4.31%
2024/01/09240.4500.0040.402892.24%
2024/01/04140.6000.0040.601891.12%
2023/12/28240.9000.0040.902902.20%
2023/12/210.541.0000.0040.950.5980.51%
2023/12/190.541.0000.0040.650.5980.51%
2023/12/11040.6500.0040.6001050.01%
2023/12/08241.4000.0041.152992.02%
2023/12/07342.1000.0042.003953.13%
2023/12/05241.1000.0041.052882.26%
2023/12/010.541.5500.0041.350.5890.56%
2023/11/300.542.5000.0041.500.5880.57%
2023/11/29241.4000.0041.452892.23%
2023/11/1700.00240.8540.85-2117-1.70%
2023/11/13240.1500.0040.2021361.46%
2023/11/090.542.1500.0041.950.51330.37%
2023/11/0800.00242.5042.15-2136-1.46%
2023/11/072.540.7600.0040.552.51361.83%
2023/10/20140.30140.5540.4501960.00%
2023/10/060.542.1500.0041.800.53010.17%
2023/09/1900.00341.6541.65-3315-0.95%
2023/09/1400.00141.3541.05-1315-0.32%
2023/09/11440.6000.0040.4043191.25%
2023/09/08041.1000.0041.0003200.00%
2023/09/04340.8500.0041.5533290.91%
2023/08/3100.00240.4540.55-2332-0.60%
2023/08/29240.0500.0040.1023410.59%
2023/07/2800.00144.8045.45-1364-0.27%
2023/07/27144.8000.0045.1013630.28%
2023/07/24245.0000.0045.0023510.57%
2023/07/20546.55547.5047.5003130.00%
2023/06/260.244.0000.0043.250.22620.08%
2023/06/1400.00143.7543.70-1264-0.38%
2023/06/080.343.4000.0043.050.32700.11%
2023/06/06142.8500.0043.1012810.36%
2023/05/30043.1000.0042.9503090.00%
2023/05/29143.0000.0043.1013070.32%
2023/05/2300.00441.7542.00-4302-1.32%
2023/05/17241.2000.0041.0522800.71%
2023/05/16241.6000.0041.4022730.73%
2023/05/1200.00142.3542.35-1278-0.36%
2023/05/11141.4000.0041.9012810.36%
2023/03/06648.0800.0048.0562582.32%
2023/02/2200.00145.5046.35-1222-0.45%
2023/02/09144.5000.0045.1012320.43%
2022/08/18140.8000.0041.1013540.28%
2022/08/16241.4500.0041.2523480.57%
2022/07/1800.00236.0035.95-2356-0.56%
2022/07/14234.9000.0035.1023580.56%
2022/06/1700.00139.5039.85-1391-0.26%
2022/06/15140.80141.2041.0003800.00%
2022/06/14341.18240.9541.4013680.27%
2022/06/13139.40340.7240.70-2312-0.64%
2022/05/30137.9000.0037.9013340.30%
2022/05/24138.2000.0037.8013280.30%
2022/05/1700.00137.6037.55-1323-0.31%
2022/05/16136.8000.0036.8013220.31%
2022/05/11136.8000.0036.9013300.30%
2022/03/11138.70139.0038.8003540.00%
2022/03/10138.55138.7038.7503490.00%
2022/02/1100.00035.0035.250440-0.01%
2022/01/1400.00134.0033.80-1465-0.22%
2021/12/1700.00138.5538.50-1848-0.12%
2021/11/1900.00134.5034.50-11,429-0.07%
2021/11/1000.00133.3533.50-11,496-0.07%
2021/11/0800.00130.3530.35-11,559-0.06%
2021/10/2600.00129.3029.00-11,543-0.06%
2021/10/25228.9000.0028.9521,5350.13%
2021/10/14127.80427.8528.50-31,517-0.20%
2021/10/13427.59228.2527.4021,5050.13%
2021/10/12129.7000.0029.7011,4570.07%
2021/10/08232.63232.8833.0001,4430.00%
2021/10/0700.00133.5533.80-11,430-0.07%
2021/10/06133.0000.0032.1511,4160.07%
2021/10/05133.451332.9433.55-121,388-0.86%
2021/10/04235.65139.0035.6511,3420.07%
2021/10/01139.9500.0039.6011,2880.08%
2021/09/3000.00239.5039.50-21,262-0.16%
2021/09/29141.0000.0041.0011,2370.08%
2021/09/28241.931641.9841.85-141,166-1.20%
2021/09/27241.55241.4042.4001,1410.00%
2021/09/241241.4900.0041.35121,1281.06%
2021/09/23440.99141.5541.4531,1130.27%
2021/09/221339.87239.9840.50111,0861.01%
2021/09/17441.89741.6140.00-31,030-0.29%
2021/09/16243.50244.2343.6009780.00%
2021/09/15241.95742.2644.00-5915-0.55%
2021/09/14741.32341.5342.0048480.47%
2021/09/1300.00840.6141.30-8726-1.10%
2021/09/10936.44636.3537.5535620.53%
2021/09/09134.4500.0034.5014940.20%
2021/09/08834.14233.7033.8564871.23%
2021/09/011334.771333.9133.6504590.00%
2021/08/31334.4300.0034.8034410.68%
2021/08/2500.00231.9032.20-2394-0.51%
2021/08/2400.00131.9031.90-1393-0.25%
2021/08/1800.003431.2832.00-34377-9.01%
2021/08/17833.97232.7031.8063651.64%
2021/08/163733.122032.6034.50173315.13%
2021/08/132332.78932.5032.85142914.81%
2021/06/0700.00328.8028.80-3668-0.45%
2021/06/0100.00229.2029.20-2795-0.25%
2021/05/26327.9000.0028.0038300.36%
2021/05/25227.7500.0027.7028330.24%
2021/04/2700.001032.2232.00-10798-1.25%
2021/04/19535.70533.9833.5007790.00%
2021/03/2900.00329.8529.80-3540-0.56%
2021/03/24129.2500.0029.1015520.18%
2021/03/1900.00130.0530.20-1534-0.19%
2021/03/17129.8000.0029.6015390.19%
2021/03/1500.00230.0030.50-2522-0.38%
2021/03/12329.3700.0028.9035050.59%
2021/03/11130.0000.0029.9514950.20%
2021/03/05129.80232.1032.25-1455-0.22%
2021/01/07127.9000.0027.9019280.11%
2020/12/0700.001027.5027.45-101,177-0.85%
2020/12/0200.00528.2728.65-51,191-0.42%
2020/11/3000.00529.1328.55-51,223-0.41%
2020/11/27528.90528.2528.8501,2510.00%
2020/11/20528.5000.0028.1051,3890.36%
2020/11/131130.6500.0030.65111,3400.82%
2020/11/12531.1000.0031.1051,3190.38%
2020/11/09139.20139.6039.9001,2690.00%
2020/11/03137.2500.0039.0011,2220.08%
2020/11/0200.00136.1036.80-11,206-0.08%
2020/10/2700.00536.8038.00-51,157-0.43%
2020/10/26538.0300.0037.7051,1420.44%
2020/10/23436.79437.1837.0001,0870.00%
2020/10/0700.00131.2031.80-1933-0.11%
2020/10/05130.8500.0030.8519330.11%
2020/09/1700.00334.0735.80-3821-0.37%
2020/09/15333.5500.0033.7037960.38%
2020/09/0900.00133.1034.50-1726-0.14%
2020/09/08132.60333.0032.80-2722-0.28%
2020/09/02233.50134.2035.0516670.15%
2020/09/01234.4500.0034.4026270.32%
2020/08/28231.50432.5031.05-2528-0.38%
2020/08/2400.00729.4929.70-7419-1.67%
2020/08/2100.00128.0027.80-1400-0.25%
2020/08/2000.00127.5027.25-1391-0.26%
2020/08/1400.00427.7527.30-4300-1.33%
2020/08/1000.00325.7025.55-3275-1.09%
2020/08/0300.00425.2424.90-4292-1.37%
2020/07/2900.00223.8523.85-2350-0.57%
2020/07/20526.15626.1826.25-1332-0.30%
2020/07/1400.001325.4325.00-13302-4.30%
2020/06/3000.00623.3623.55-6261-2.29%
2020/06/2400.00123.2023.20-1246-0.41%
2020/06/15122.50522.7822.70-4248-1.61%
2020/05/1400.00522.2021.35-5222-2.25%
2020/05/08121.6500.0021.0512010.50%
2020/05/06523.9100.0022.5051892.64%
2020/05/05120.80121.7022.3001390.00%
2020/04/2300.00118.8018.90-1124-0.80%
2020/04/15118.4500.0018.3011180.84%
2020/04/1000.00317.4017.20-3104-2.88%
2020/04/09316.9500.0016.6031012.95%
2020/04/0600.00115.8015.80-197-1.03%
2020/03/30115.4000.0015.501961.03%
2020/03/2700.00515.7415.65-597-5.14%
2020/03/231013.7000.0013.60109610.40%
2020/03/06121.0000.0021.351771.29%
2020/03/02121.3000.0021.301731.35%
2020/02/10121.1000.0021.101721.39%
2020/02/0600.00521.2421.35-571-7.01%
2020/02/03220.8000.0021.302702.83%
2020/01/30321.4200.0022.403674.44%
2019/12/09423.60124.2023.003753.98%
2019/11/15222.3000.0022.352802.48%
2019/11/13122.3000.0022.351831.20%
2019/10/03121.5500.0021.9011060.94%
2019/09/2600.00122.4522.45-1112-0.89%
2019/09/04122.7000.0022.7011260.79%
2019/08/27322.33222.5022.4011220.82%
2019/08/01123.9000.0024.0511520.66%
2019/07/25124.9000.0025.1011570.64%
2019/07/17124.2000.0024.1511680.60%
2019/07/0500.001024.4024.50-10230-4.33%
2019/05/131024.7100.0023.85107511.33%
2019/05/09626.0900.0026.4067340.82%
2019/04/291026.8800.0026.80107231.38%
2019/04/18827.6800.0027.3586931.15%
2019/04/17228.5000.0028.5526800.29%
2019/04/0900.00229.4529.00-2622-0.32%
2019/04/08232.13531.2331.05-3591-0.51%
2019/04/0300.00231.2831.15-2558-0.36%
2019/04/02130.20130.6031.4505350.00%
2019/04/011030.4600.0030.80104692.13%
2019/03/1300.00327.2026.50-3206-1.45%
2019/03/1200.00125.3025.65-1152-0.66%
2019/03/1100.00124.1524.75-1125-0.80%
2019/01/23121.4500.0021.2011770.56%
2019/01/1100.00222.2522.45-2180-1.11%
2019/01/10222.8000.0022.7021781.12%
2019/01/08222.3000.0022.8021801.11%
2018/12/28121.6000.0022.1011970.51%
2018/12/2100.00222.3022.55-2201-0.99%
2018/11/12121.0000.0021.5012470.40%
2018/11/08119.7500.0020.0012270.44%
2018/10/23119.50219.5319.40-1807-0.12%
2018/10/09221.80221.8021.8009370.00%
2018/10/08222.9000.0022.8521,0030.20%
2018/09/07322.2500.0022.8031,1410.26%
2018/08/14125.2000.0024.6511,1390.09%
2018/08/08229.50229.0527.7001,0640.00%
2018/08/0600.00126.6026.40-1939-0.11%
2018/08/03127.6500.0027.2519310.11%
2018/08/011128.841129.5428.0008500.00%
2018/07/3100.00128.4028.40-1702-0.14%
2018/07/17125.65125.7525.1005570.00%
2018/07/16225.03325.5825.70-1548-0.18%
2018/07/11123.75124.0523.7005040.00%
2018/07/1000.000.523.9524.10-0.5526-0.10%
2018/06/27222.1300.0022.1526110.33%
2018/06/0700.00123.0523.05-1599-0.17%
2018/05/30322.6000.0022.4035530.54%
2018/05/29122.3000.0022.2015480.18%
2018/04/2000.00125.2024.75-1450-0.22%
2018/04/171126.401525.5824.35-4369-1.08%
2018/04/13525.2000.0022.9052551.96%
2018/03/1500.00319.2019.30-3116-2.57%
茂綸 相關文章