尼得科超眾 (6230)-永豐金-三重券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股▲0.78%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	290.60	6	303.50	319.50	-1	1,332	-0.07%
2024/05/13	1	277.50	0	0.00	283.00	1	1,274	0.08%
2024/05/09	0	0.00	4	322.63	321.00	-4	1,264	-0.32%
2024/05/08	0	0.00	3	328.00	322.50	-3	1,261	-0.24%
2024/05/03	0	0.00	2	319.00	326.00	-2	1,246	-0.16%
2024/05/02	7.2	343.17	8	333.06	334.00	-0.8	1,234	-0.06%
2024/04/30	35	313.90	3	309.50	324.50	32	1,011	3.16%
2024/04/29	3.1	312.90	1	305.50	295.00	2.1	883	0.24%
2024/04/25	5	268.60	6	274.17	276.50	-1	716	-0.14%
2024/04/24	0	0.00	1	239.00	251.50	-1	668	-0.15%
2024/04/23	3	254.33	7	238.36	229.00	-4	653	-0.61%
2024/04/22	4	264.88	3	262.33	239.00	1	604	0.17%
2024/04/19	0	0.00	6	246.75	248.50	-6	513	-1.17%
2024/04/16	0	0.00	3	187.00	187.00	-3	464	-0.65%
2024/04/15	1	171.00	0	0.00	170.00	1	460	0.22%
2024/04/12	0	0.00	10	181.50	182.50	-10	455	-2.19%
2024/04/11	0	0.00	1	188.00	185.50	-1	453	-0.22%
2024/04/10	1	183.00	0	0.00	184.00	1	452	0.22%
2024/04/08	3	190.50	0	0.00	188.00	3	467	0.64%
2024/04/02	1	201.00	0	0.00	200.00	1	471	0.21%
2024/03/25	0	0.00	4	194.50	191.00	-4	451	-0.89%
2024/03/21	0	0.00	4	199.38	202.50	-4	446	-0.90%
2024/03/18	1	213.50	3.2	217.28	220.00	-2.2	390	-0.56%
2024/03/15	0	0.00	3	206.50	208.00	-3	316	-0.95%
2024/03/14	7.2	189.81	7	188.86	189.50	0.2	267	0.07%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	1.6	161.97	165.50	-1.6	181	-0.86%
2024/03/08	2	140.75	0	0.00	137.00	2	165	1.21%
2024/03/04	1	143.50	0	0.00	142.50	1	152	0.66%
2024/02/15	0.1	145.00	0	0.00	143.00	0.1	138	0.04%
2023/12/29	0	0.00	6	150.00	150.00	-6	78	-7.68%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/12/25	1	123.00	0	0.00	121.50	1	47	2.10%
2023/12/22	1	124.50	0	0.00	124.00	1	47	2.12%
2023/12/21	1	125.00	0	0.00	124.50	1	46	2.13%
2023/12/18	1	127.00	0	0.00	130.00	1	46	2.13%
2023/12/13	1	125.50	0	0.00	125.00	1	45	2.22%
2023/12/12	3	127.17	0	0.00	126.50	3	45	6.63%
2023/12/01	0	0.00	1	131.00	131.00	-1	42	-2.33%
2023/11/23	1	130.50	0	0.00	132.50	1	47	2.10%
2023/11/22	1	130.50	0	0.00	130.50	1	48	2.07%
2023/11/08	1	126.00	0	0.00	127.00	1	52	1.92%
2023/10/06	5	139.90	0	0.00	138.50	5	140	3.55%
2023/09/28	2	144.25	0	0.00	147.00	2	141	1.41%
2023/09/21	2	146.50	0	0.00	146.00	2	149	1.33%
2023/09/11	0	0.00	5	150.10	149.00	-5	156	-3.20%
2023/09/07	1	155.00	0	0.00	155.00	1	155	0.64%
2023/08/30	1	153.50	0	0.00	154.00	1	157	0.63%
2023/08/14	2	151.50	0	0.00	149.00	2	167	1.20%
2023/08/11	3	153.17	0	0.00	154.50	3	167	1.79%
2023/08/10	1	153.00	0	0.00	153.00	1	170	0.59%
2023/08/09	0	0.00	5	160.00	159.00	-5	172	-2.91%
2023/08/08	5	164.30	0	0.00	161.50	5	174	2.86%
2023/08/07	1	158.50	0	0.00	158.50	1	171	0.58%
2023/08/02	4	159.63	0	0.00	158.50	4	180	2.22%
2023/08/01	1	171.00	0	0.00	170.50	1	186	0.54%
2023/07/31	1	170.50	0	0.00	171.00	1	189	0.53%
2023/07/28	2	167.00	0	0.00	169.00	2	184	1.09%
2023/07/24	2	176.50	2	181.00	180.50	0	165	0.00%
2023/07/18	2	153.50	0	0.00	153.50	2	136	1.47%
2023/07/11	2	153.50	0	0.00	157.00	2	146	1.36%
2023/07/06	3	154.33	0	0.00	154.00	3	161	1.86%
2023/07/03	3	165.50	0	0.00	164.00	3	168	1.78%
2023/06/30	5	158.50	0	0.00	159.50	5	167	2.99%
2023/06/29	1	159.00	0	0.00	160.00	1	177	0.56%
2023/06/27	1	151.00	0	0.00	153.00	1	195	0.51%
2023/06/26	5	154.00	0	0.00	153.50	5	205	2.44%
2023/06/21	7	159.50	0	0.00	159.50	7	205	3.40%
2023/06/20	5	164.50	0	0.00	163.00	5	226	2.21%
2023/06/19	3	166.00	0	0.00	166.00	3	236	1.27%
2023/05/10	0	0.00	3	179.50	181.50	-3	244	-1.23%
2023/05/09	0	0.00	3	188.67	185.00	-3	240	-1.25%
2023/05/08	0	0.00	4	183.88	184.00	-4	232	-1.72%
2023/05/05	0	0.00	10	171.70	167.50	-10	221	-4.51%
2023/04/12	0	0.00	1	160.50	162.00	-1	182	-0.55%
2023/04/11	0	0.00	1	161.50	160.00	-1	175	-0.57%
2023/03/28	0	0.00	2	144.00	142.50	-2	128	-1.55%
2023/03/23	0	0.00	1	151.00	142.50	-1	109	-0.91%
2023/03/22	0	0.00	1	143.00	143.00	-1	89	-1.12%
2023/03/20	0	0.00	1	131.50	130.50	-1	78	-1.28%
2023/03/15	0	0.00	1	130.50	128.00	-1	84	-1.18%
2023/02/24	5	116.90	0	0.00	118.00	5	87	5.72%
2023/02/22	3	119.33	0	0.00	119.50	3	87	3.44%
2023/01/13	1	110.50	0	0.00	109.50	1	70	1.43%
2023/01/12	2	110.75	0	0.00	110.50	2	69	2.88%
2023/01/11	5	114.00	0	0.00	113.00	5	69	7.21%
2023/01/10	2	115.50	0	0.00	115.50	2	68	2.90%
2023/01/09	4	116.88	0	0.00	117.00	4	68	5.82%
2023/01/05	1	115.50	0	0.00	114.50	1	69	1.44%
2023/01/03	4	113.75	0	0.00	114.00	4	69	5.76%
2022/12/23	1	115.50	0	0.00	118.00	1	69	1.45%
2022/12/12	3	120.67	0	0.00	121.50	3	65	4.59%
2022/12/09	5	120.30	0	0.00	118.50	5	65	7.68%
2022/12/08	5	125.40	0	0.00	124.00	5	63	7.84%
2022/12/07	4	130.13	0	0.00	129.50	4	61	6.49%
2022/12/06	3	132.00	0	0.00	133.00	3	57	5.18%
2022/11/08	18	107.39	0	0.00	111.00	18	37	47.54%
2022/11/03	3	101.00	0	0.00	100.50	3	36	8.20%
2022/10/17	0	0.00	2	101.50	104.50	-2	35	-5.61%
2022/10/11	0	0.00	0.1	101.50	101.00	-0.1	34	-0.29%
2022/10/05	2	100.00	0	0.00	101.00	2	35	5.69%
2022/10/04	3	100.13	0	0.00	101.00	3	35	8.52%
2022/10/03	3	96.53	0	0.00	97.40	3	35	8.56%
2022/09/30	2	96.45	0	0.00	96.60	2	35	5.68%
2022/09/23	0	0.00	1	98.70	99.30	-1	35	-2.84%
2022/09/22	1	99.60	6	98.77	98.70	-5	35	-14.04%
2022/09/15	0	0.00	8	106.25	105.00	-8	34	-22.89%
2022/09/14	2	108.00	0	0.00	107.00	2	34	5.74%
2022/09/07	5	109.10	0	0.00	109.50	5	35	14.05%
2022/09/06	5	110.70	0	0.00	110.50	5	36	13.85%
2022/09/01	2	110.75	0	0.00	110.50	2	36	5.46%
2022/08/29	7	110.43	0	0.00	110.00	7	36	19.15%
2022/08/26	1	111.00	0	0.00	113.00	1	36	2.74%
2022/08/25	2	110.00	0	0.00	109.50	2	36	5.55%
2022/08/23	1	109.00	0	0.00	110.00	1	35	2.79%
2022/08/19	4	114.38	0	0.00	113.00	4	40	9.78%
2022/08/16	7	117.36	0	0.00	115.50	7	39	17.54%
2022/08/12	10	110.00	0	0.00	111.00	10	30	32.72%
2022/07/26	0	0.00	1	104.00	105.00	-1	49	-2.02%
2022/07/05	1	110.00	0	0.00	108.00	1	100	1.00%
2022/06/23	0	0.00	1	107.00	106.50	-1	104	-0.96%
2022/05/03	1	112.50	0	0.00	112.00	1	85	1.18%
2022/03/17	0	0.00	1	134.50	138.00	-1	29	-3.43%
2022/02/24	0	0.00	3	153.00	153.50	-3	25	-11.75%
2022/02/22	0	0.00	1	154.00	153.00	-1	25	-3.93%
2022/02/16	0	0.00	1	152.00	153.00	-1	25	-3.96%
2022/02/15	3	152.00	0	0.00	151.50	3	25	11.98%
2022/02/07	1	163.00	0	0.00	163.00	1	21	4.64%
2022/01/07	1	164.00	0	0.00	163.50	1	19	5.23%
2022/01/03	0	0.00	2	165.00	165.00	-2	19	-10.23%
2021/11/08	0	0.00	1	169.50	169.50	-1	24	-4.12%
2021/11/05	1	169.00	0	0.00	169.00	1	24	4.07%
2021/08/30	0	0.00	2	178.00	178.00	-2	72	-2.75%
2021/08/27	1	175.50	0	0.00	175.50	1	75	1.33%
2021/08/26	0	0.00	0.1	180.00	176.00	-0.1	76	-0.16%
2021/08/24	0	0.00	1	180.50	180.00	-1	80	-1.25%
2021/08/19	2	180.25	0	0.00	176.50	2	98	2.03%
2021/08/18	0	0.00	1	189.50	188.50	-1	98	-1.01%
2021/08/17	1	194.00	0	0.00	190.00	1	101	0.99%
2021/07/19	0.1	210.00	0	0.00	209.00	0.1	166	0.03%
2021/07/12	1	224.50	1	221.00	220.00	0	169	0.00%
2021/07/09	2	215.25	2	220.50	226.50	0	161	0.00%
2021/05/24	0	0.00	1	215.00	215.00	-1	194	-0.51%
2021/04/19	0.1	222.00	0	0.00	213.50	0.1	246	0.05%
2021/04/14	0	0.00	1	214.00	214.00	-1	259	-0.39%
2021/03/12	1	213.00	0	0.00	212.00	1	325	0.31%
2021/03/05	0	0.00	1	215.00	216.50	-1	323	-0.31%
2021/03/02	0	0.00	1	225.50	225.00	-1	320	-0.31%
2021/02/26	0	0.00	1	217.00	216.50	-1	314	-0.32%
2021/02/22	0	0.00	1	224.00	224.00	-1	315	-0.32%
2021/02/19	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/01/19	1	221.00	0	0.00	218.50	1	325	0.31%
2021/01/15	1	220.50	0	0.00	220.00	1	330	0.30%
2021/01/14	0.1	230.00	5	229.50	231.00	-5	320	-1.55%
2021/01/12	0	0.00	2	226.50	219.50	-2	305	-0.65%
2021/01/07	1	224.50	0	0.00	221.50	1	291	0.34%
2021/01/06	1	225.00	1	222.50	224.00	0	292	0.00%
2021/01/05	1	224.50	1	225.00	223.50	0	309	0.00%
2020/12/31	1	211.50	3	210.50	210.50	-2	288	-0.69%
2020/12/30	1	210.00	0	0.00	212.00	1	289	0.35%
2020/12/29	1	209.00	0	0.00	208.50	1	289	0.35%
2020/12/14	5	218.00	0	0.00	218.00	5	359	1.39%
2020/12/11	1	219.00	0	0.00	220.00	1	363	0.28%
2020/11/16	1	238.50	0	0.00	238.50	1	527	0.19%
2020/11/12	3	243.50	3	242.17	238.00	0	576	0.00%
2020/11/02	0	0.00	1	227.00	228.50	-1	713	-0.14%
2020/10/30	1	233.00	0	0.00	231.00	1	723	0.14%
2020/10/28	0	0.00	1	236.00	236.50	-1	754	-0.13%
2020/10/27	1	237.50	0	0.00	238.50	1	755	0.13%
2020/10/26	1	238.00	0	0.00	238.00	1	762	0.13%
2020/10/15	0	0.00	4	255.00	255.00	-4	831	-0.48%
2020/10/14	0	0.00	1	261.50	257.50	-1	840	-0.12%
2020/10/13	4	263.00	0	0.00	259.00	4	868	0.46%
2020/10/12	0	0.00	1	264.50	260.00	-1	885	-0.11%
2020/10/08	1	260.00	0	0.00	259.50	1	1,005	0.10%
2020/09/15	0	0.00	2	259.00	258.00	-2	1,375	-0.15%
2020/09/01	2	273.00	2	267.25	264.00	0	1,464	0.00%
2020/08/31	0	0.00	1	257.00	269.00	-1	1,451	-0.07%
2020/08/28	1	254.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	1	261.50	1	262.50	262.50	0	1,459	0.00%
2020/08/24	1	258.50	1	254.00	254.50	0	1,529	0.00%
2020/08/20	0	0.00	1	258.00	244.00	-1	1,565	-0.06%
2020/08/18	2	260.00	0	0.00	261.50	2	1,568	0.13%
2020/08/17	0	0.00	12	263.50	269.00	-12	1,561	-0.77%
2020/08/14	1	243.00	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	2	253.50	248.00	-2	1,491	-0.13%
2020/08/12	2	244.50	1	243.50	246.00	1	1,473	0.07%
2020/08/06	2	248.50	2	248.50	246.50	0	1,498	0.00%
2020/08/05	4	247.50	1	250.50	248.00	3	1,537	0.20%
2020/08/04	2	250.00	1	247.50	249.00	1	1,548	0.06%
2020/08/03	2	253.00	1	258.00	250.50	1	1,563	0.06%
2020/07/31	1	251.50	0	0.00	252.50	1	1,595	0.06%
2020/07/28	2	251.00	1	261.50	250.00	1	1,612	0.06%
2020/07/24	3	257.00	1	258.50	256.00	2	1,637	0.12%
2020/07/21	1	268.00	1	264.00	264.00	0	1,737	0.00%
2020/07/17	1	264.50	0	0.00	259.00	1	1,805	0.06%
2020/07/16	3	263.00	0	0.00	262.50	3	1,810	0.17%
2020/07/15	4	275.13	7	274.64	266.00	-3	1,803	-0.17%
2020/07/14	1	263.00	0	0.00	262.50	1	1,720	0.06%
2020/07/13	1	268.50	1	264.50	264.50	0	1,744	0.00%
2020/07/09	0	0.00	1	270.50	268.50	-1	1,877	-0.05%
2020/07/08	2	271.25	3	271.67	268.00	-1	2,039	-0.05%
2020/07/07	7	267.71	0	0.00	264.50	7	2,099	0.33%
2020/07/06	0	0.00	3	273.50	277.00	-3	2,086	-0.14%
2020/07/03	2	265.50	0	0.00	265.00	2	2,058	0.10%
2020/07/02	0	0.00	5	269.50	267.00	-5	2,084	-0.24%
2020/07/01	3	264.00	0	0.00	263.50	3	2,088	0.14%
2020/06/30	1	265.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	261.50	0	0.00	269.00	2	2,144	0.09%
2020/06/24	2	276.50	4	278.25	269.00	-2	2,160	-0.09%
2020/06/23	3	272.83	1	274.00	267.00	2	2,146	0.09%
2020/06/22	4	267.50	3	268.17	270.00	1	2,135	0.05%
2020/06/19	1	266.00	10	270.30	277.50	-9	2,112	-0.43%
2020/06/17	1	250.50	0	0.00	249.00	1	2,134	0.05%
2020/06/11	0	0.00	1	247.50	247.00	-1	2,512	-0.04%
2020/06/10	1	252.00	0	0.00	253.50	1	2,543	0.04%
2020/06/09	1	256.00	0	0.00	251.00	1	2,571	0.04%
2020/06/08	2	255.50	0	0.00	255.00	2	2,589	0.08%
2020/06/03	0	0.00	1	256.50	258.00	-1	2,600	-0.04%
2020/06/02	2	259.00	2	259.25	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	252.00	250.50	-1	2,544	-0.04%
2020/05/29	1	243.00	0	0.00	247.00	1	2,538	0.04%
2020/05/26	1	244.00	1	244.50	244.50	0	2,521	0.00%
2020/05/15	1	242.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	3	244.50	2	243.50	238.00	1	2,529	0.04%
2020/05/13	1	251.00	1	253.50	251.00	0	2,531	0.00%
2020/05/12	1	260.00	4	260.25	256.50	-3	2,568	-0.12%
2020/05/11	1	259.00	0	0.00	256.50	1	2,555	0.04%
2020/05/08	14	258.96	11	253.00	257.00	3	2,568	0.12%
2020/05/07	0	0.00	6	258.33	254.50	-6	2,562	-0.23%
2020/05/05	0	0.00	1	249.00	249.00	-1	2,542	-0.04%
2020/05/04	2	251.50	2	250.00	251.50	0	2,545	0.00%
2020/04/30	0	0.00	1	254.00	250.50	-1	2,559	-0.04%
2020/04/28	2	254.00	1	251.00	249.50	1	2,589	0.04%
2020/04/24	1	251.00	0	0.00	246.50	1	2,536	0.04%
2020/04/20	1	253.50	1	248.50	244.50	0	2,482	0.00%
2020/04/17	2	261.25	0	0.00	248.00	2	2,480	0.08%
2020/04/15	1	255.50	2	256.50	257.00	-1	2,467	-0.04%
2020/04/14	2	259.25	1	256.00	257.00	1	2,451	0.04%
2020/04/13	4	247.50	4	252.75	254.00	0	2,399	0.00%
2020/04/10	0	0.00	4	229.88	238.50	-4	2,259	-0.18%
2020/04/09	1	221.50	0	0.00	217.00	1	2,237	0.04%
2020/04/08	0	0.00	12	222.67	226.50	-12	2,277	-0.53%
2020/04/07	4	226.50	4	227.50	225.00	0	2,287	0.00%
2020/04/06	6	228.00	6	229.50	228.00	0	2,317	0.00%
2020/04/01	13	227.88	0	0.00	225.00	13	2,417	0.54%
2020/03/30	2	226.25	2	221.75	225.00	0	2,632	0.00%
2020/03/26	3	222.00	3	227.00	228.50	0	2,769	0.00%
2020/03/24	1	230.50	1	225.00	225.00	0	2,801	0.00%
2020/03/20	2	218.25	2	220.50	213.50	0	3,124	0.00%
2020/03/19	1	190.50	1	192.00	207.50	0	3,145	0.00%
2020/03/16	7	181.00	0	0.00	168.00	7	2,841	0.25%
2020/03/09	2	217.00	0	0.00	215.50	2	2,789	0.07%
2020/03/03	0	0.00	2	233.00	233.50	-2	2,801	-0.07%
2020/02/26	3	241.67	1	242.00	240.00	2	2,876	0.07%
2020/02/13	2	244.00	2	241.00	240.00	0	2,907	0.00%
2020/02/11	1	230.50	3	230.50	230.00	-2	2,893	-0.07%
2020/02/10	0	0.00	1	220.50	219.50	-1	2,894	-0.03%
2020/02/07	0	0.00	2	219.50	217.50	-2	2,903	-0.07%
2020/02/06	1	227.00	1	227.00	227.00	0	2,910	0.00%
2020/02/05	1	220.00	1	218.00	216.00	0	2,924	0.00%
2020/02/04	2	220.00	1	221.50	222.50	1	2,958	0.03%
2020/01/31	0	0.00	1	206.50	209.00	-1	2,941	-0.03%
2020/01/30	0	0.00	1	214.50	214.50	-1	2,976	-0.03%
2020/01/17	1	242.50	0	0.00	242.50	1	3,001	0.03%
2020/01/16	1	240.00	1	244.00	242.50	0	3,008	0.00%
2020/01/15	1	241.00	0	0.00	239.00	1	3,007	0.03%
2020/01/14	5	251.50	0	0.00	247.50	5	2,968	0.17%
2020/01/08	2	257.00	2	253.00	249.00	0	2,894	0.00%
2020/01/06	1	277.50	1	275.00	275.00	0	2,818	0.00%
2020/01/03	0	0.00	2	287.50	281.50	-2	2,806	-0.07%
2020/01/02	2	283.50	0	0.00	283.00	2	2,771	0.07%
2019/12/30	1	294.00	1	293.00	290.00	0	2,781	0.00%
2019/12/27	1	299.00	0	0.00	285.50	1	2,760	0.04%
2019/12/26	5	285.70	7	280.29	295.00	-2	2,651	-0.08%
2019/12/25	2	268.25	2	267.25	271.00	0	2,492	0.00%
2019/12/24	1	262.00	1	259.00	262.00	0	2,453	0.00%
2019/12/23	3	264.83	3	267.50	256.00	0	2,410	0.00%
2019/12/20	1	255.00	1	257.50	255.00	0	2,291	0.00%
2019/12/18	1	253.50	2	255.00	255.00	-1	2,213	-0.05%
2019/12/17	26	243.21	25	253.56	253.50	1	2,194	0.05%
2019/12/11	1	213.00	4	213.38	213.00	-3	1,955	-0.15%
2019/12/10	0	0.00	16	215.94	212.00	-16	1,976	-0.81%
2019/12/09	0	0.00	1	219.00	218.50	-1	1,987	-0.05%
2019/12/06	3	216.67	0	0.00	216.50	3	1,999	0.15%
2019/12/05	7	218.29	1	218.00	215.50	6	2,015	0.30%
2019/12/02	0	0.00	1	207.00	212.00	-1	2,117	-0.05%
2019/11/27	1	215.00	2	214.50	214.00	-1	2,291	-0.04%
2019/11/26	2	212.25	0	0.00	213.00	2	2,368	0.08%
2019/11/25	1	205.00	6	211.33	214.00	-5	2,387	-0.21%
2019/11/22	1	201.00	0	0.00	202.00	1	2,343	0.04%
2019/11/21	0	0.00	2	199.50	200.00	-2	2,374	-0.08%
2019/11/20	3	196.50	0	0.00	194.50	3	2,422	0.12%
2019/11/18	1	201.50	0	0.00	201.50	1	2,483	0.04%
2019/11/15	2	200.75	1	200.00	202.00	1	2,520	0.04%
2019/11/14	2	205.75	1	211.00	203.00	1	2,510	0.04%
2019/11/13	1	208.50	1	211.00	212.50	0	2,564	0.00%
2019/11/12	0	0.00	1	205.50	210.50	-1	2,642	-0.04%
2019/11/11	1	211.00	1	202.00	201.50	0	2,754	0.00%
2019/11/07	1	213.50	0	0.00	208.00	1	2,864	0.03%
2019/11/06	1	214.00	3	215.50	215.00	-2	2,942	-0.07%
2019/11/05	2	219.25	0	0.00	219.50	2	3,026	0.07%
2019/11/04	1	218.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	0	0.00	1	209.00	218.50	-1	3,118	-0.03%
2019/10/31	13	215.38	0	0.00	205.50	13	3,106	0.42%
2019/10/30	0	0.00	1	214.00	213.50	-1	3,123	-0.03%
2019/10/29	2	221.00	0	0.00	213.50	2	3,143	0.06%
2019/10/25	17	232.50	17	230.59	228.00	0	3,135	0.00%
2019/10/23	1	236.50	1	232.00	231.50	0	3,233	0.00%
2019/10/21	0	0.00	4	238.50	239.50	-4	3,377	-0.12%
2019/10/15	0	0.00	2	242.00	241.50	-2	3,636	-0.05%
2019/10/09	9	248.00	9	244.50	241.50	0	3,773	0.00%
2019/10/08	2	245.75	3	250.17	246.00	-1	3,829	-0.03%
2019/10/07	12	240.08	14	253.50	250.00	-2	3,843	-0.05%
2019/10/03	0	0.00	2	238.50	239.00	-2	3,841	-0.05%
2019/09/27	1	228.50	17	224.79	236.00	-16	3,837	-0.42%
2019/09/26	2	230.25	2	232.25	227.50	0	3,784	0.00%
2019/09/25	1	233.00	1	230.00	232.00	0	3,785	0.00%
2019/09/23	1	236.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	0	0.00	3	240.50	240.00	-3	3,808	-0.08%
2019/09/17	5	233.00	1	226.50	230.00	4	3,816	0.10%
2019/09/16	1	249.00	1	250.00	248.00	0	3,720	0.00%
2019/09/10	2	249.00	0	0.00	246.50	2	3,730	0.05%
2019/09/09	10	248.70	10	250.00	251.00	0	3,713	0.00%
2019/09/05	11	249.55	12	249.58	245.00	-1	3,684	-0.03%
2019/09/04	3	243.00	3	244.50	247.50	0	3,678	0.00%
2019/09/03	2	246.25	1	248.00	247.00	1	3,688	0.03%
2019/09/02	0	0.00	1	247.50	248.00	-1	3,746	-0.03%
2019/08/30	5	260.80	1	250.50	252.50	4	3,716	0.11%
2019/08/29	1	257.00	3	256.33	267.50	-2	3,604	-0.06%
2019/08/28	5	252.00	1	247.50	246.00	4	3,540	0.11%
2019/08/27	4	251.88	0	0.00	253.00	4	3,516	0.11%
2019/08/23	11	252.41	6	251.75	254.00	5	3,520	0.14%
2019/08/22	7	251.64	1	252.00	246.50	6	3,483	0.17%
2019/08/21	10	243.00	8	246.50	253.00	2	3,491	0.06%
2019/08/20	0	0.00	1	253.00	245.50	-1	3,466	-0.03%
2019/08/19	1	250.00	1	253.50	249.50	0	3,474	0.00%
2019/08/16	5	247.70	5	248.40	249.00	0	3,483	0.00%
2019/08/15	4	247.88	6	250.42	251.00	-2	3,468	-0.06%
2019/08/14	4	261.13	1	266.50	245.00	3	3,430	0.09%
2019/08/13	1	266.50	1	264.00	263.50	0	3,338	0.00%
2019/08/12	2	283.50	7	281.64	270.00	-5	3,307	-0.15%
2019/08/08	6	266.67	1	270.50	277.00	5	3,258	0.15%
2019/08/07	1	240.00	2	248.00	255.00	-1	3,192	-0.03%
2019/08/06	0	0.00	4	232.00	236.50	-4	3,102	-0.13%
2019/08/05	0	0.00	1	242.00	241.00	-1	3,035	-0.03%
2019/08/02	11	238.64	9	237.33	237.00	2	3,016	0.07%
2019/08/01	4	242.25	5	244.50	239.00	-1	3,007	-0.03%
2019/07/31	2	240.75	4	243.25	246.00	-2	2,991	-0.07%
2019/07/30	2	233.75	0	0.00	236.00	2	2,983	0.07%
2019/07/29	1	248.50	1	243.00	238.00	0	2,981	0.00%
2019/07/26	3	241.50	1	239.00	236.50	2	2,995	0.07%
2019/07/25	0	0.00	1	247.50	236.50	-1	2,999	-0.03%
2019/07/24	1	239.00	13	242.12	250.50	-12	3,037	-0.40%
2019/07/23	4	234.13	1	233.50	229.00	3	3,029	0.10%
2019/07/22	1	229.00	1	232.00	239.50	0	2,985	0.00%
2019/07/19	0	0.00	1	221.00	221.00	-1	2,958	-0.03%
2019/07/18	1	208.00	0	0.00	205.50	1	2,915	0.03%
2019/07/17	0	0.00	1	200.50	204.00	-1	2,891	-0.03%
2019/07/16	5	194.20	5	199.20	203.50	0	2,865	0.00%
2019/07/15	0	0.00	1	190.50	193.00	-1	2,824	-0.04%
2019/07/12	7	184.21	0	0.00	181.50	7	2,863	0.24%
2019/07/11	1	176.50	1	178.00	179.00	0	2,921	0.00%
2019/07/10	0	0.00	13	172.73	175.00	-13	2,984	-0.44%
2019/07/09	3	164.50	0	0.00	163.50	3	2,979	0.10%
2019/07/05	0	0.00	5	174.70	170.00	-5	2,972	-0.17%
2019/07/04	2	169.00	0	0.00	169.00	2	2,943	0.07%
2019/07/03	1	169.00	0	0.00	169.00	1	2,976	0.03%
2019/07/02	1	171.00	0	0.00	173.00	1	2,986	0.03%
2019/07/01	14	172.07	12	172.33	171.00	2	2,972	0.07%
2019/06/25	1	171.00	0	0.00	171.50	1	2,901	0.03%
2019/06/24	1	163.00	0	0.00	168.00	1	2,795	0.04%
2019/06/21	1	165.50	0	0.00	166.00	1	2,786	0.04%
2019/06/19	0	0.00	28	169.55	169.00	-28	2,743	-1.02%
2019/06/18	25	166.00	0	0.00	163.00	25	2,708	0.92%
2019/06/13	1	164.50	0	0.00	166.50	1	2,718	0.04%
2019/06/11	3	169.83	5	167.50	165.00	-2	2,705	-0.07%
2019/06/10	3	164.00	0	0.00	170.00	3	2,651	0.11%
2019/06/06	2	158.50	0	0.00	158.50	2	2,562	0.08%
2019/06/05	1	161.00	1	156.50	157.50	0	2,558	0.00%
2019/06/03	2	160.25	2	161.75	159.00	0	2,584	0.00%
2019/05/29	10	150.00	0	0.00	150.00	10	2,566	0.39%
2019/05/28	4	147.00	4	149.50	154.00	0	2,569	0.00%
2019/05/24	8	156.19	8	156.25	153.50	0	2,579	0.00%
2019/05/23	16	156.28	16	154.41	158.00	0	2,535	0.00%
2019/05/22	2	153.75	1	155.50	152.00	1	2,500	0.04%
2019/05/21	3	157.00	4	158.50	156.50	-1	2,458	-0.04%
2019/05/20	4	152.00	5	150.60	153.00	-1	2,413	-0.04%
2019/05/17	2	157.50	2	156.50	150.00	0	2,391	0.00%
2019/05/16	12	163.38	11	164.50	156.50	1	2,359	0.04%
2019/05/15	5	162.00	5	159.50	160.00	0	2,320	0.00%
2019/05/13	2	162.50	2	163.00	162.50	0	2,322	0.00%
2019/05/09	1	165.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	2	171.75	2	171.25	175.00	0	2,380	0.00%
2019/05/02	3	171.50	3	173.50	180.50	0	2,293	0.00%
2019/04/30	13	165.65	14	165.43	173.00	-1	2,239	-0.04%
2019/04/29	2	162.50	1	167.00	164.00	1	2,170	0.05%
2019/04/26	3	161.00	3	163.17	165.00	0	2,098	0.00%
2019/04/19	1	182.50	0	0.00	172.00	1	2,224	0.04%
2019/04/18	1	170.50	6	171.42	172.50	-5	2,312	-0.22%
2019/04/17	4	167.38	9	167.89	167.00	-5	2,315	-0.22%
2019/04/16	3	154.50	3	155.00	155.50	0	2,259	0.00%
2019/04/15	0	0.00	3	152.00	155.50	-3	2,178	-0.14%
2019/04/10	0	0.00	2	140.75	141.50	-2	2,183	-0.09%
2019/04/09	4	137.88	8	138.88	141.00	-4	2,191	-0.18%
2019/04/08	2	135.50	0	0.00	134.00	2	2,203	0.09%
2019/04/03	0	0.00	1	133.00	131.50	-1	2,237	-0.04%
2019/04/02	1	131.50	0	0.00	131.00	1	2,315	0.04%
2019/03/28	0	0.00	1	123.50	124.50	-1	2,501	-0.04%
2019/03/19	4	128.50	3	131.00	125.50	1	2,601	0.04%
2019/03/14	6	123.00	0	0.00	122.50	6	2,520	0.24%
2019/03/12	6	123.25	0	0.00	123.00	6	2,490	0.24%
2019/03/11	1	125.00	0	0.00	124.00	1	2,483	0.04%
2019/03/07	2	130.00	2	125.50	123.00	0	2,450	0.00%
2019/03/06	0	0.00	1	136.00	135.00	-1	2,395	-0.04%
2019/02/27	2	136.50	0	0.00	136.50	2	2,300	0.09%
2019/02/26	1	151.50	1	144.50	140.50	0	2,279	0.00%
2019/02/20	1	142.00	1	143.50	144.00	0	2,179	0.00%
2019/02/13	1	147.00	1	146.50	146.50	0	2,186	0.00%
2019/02/11	2	145.00	3	147.33	147.00	-1	2,122	-0.05%
2019/01/30	3	143.00	4	143.13	140.00	-1	2,053	-0.05%
2019/01/25	1	137.00	0	0.00	137.00	1	1,972	0.05%
2019/01/24	3	135.00	3	136.00	136.00	0	1,965	0.00%
2019/01/23	1	133.50	2	134.75	135.00	-1	1,943	-0.05%
2019/01/22	1	135.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	1	140.00	1	136.00	137.50	0	1,899	0.00%
2019/01/17	2	143.25	7	142.64	140.00	-5	1,901	-0.26%
2019/01/16	1	144.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	1	143.00	1	145.50	145.50	0	1,817	0.00%
2019/01/14	4	143.88	1	146.00	145.00	3	1,779	0.17%
2019/01/11	6	144.75	14	145.39	149.50	-8	1,721	-0.46%
2019/01/10	14	142.86	15	145.77	139.00	-1	1,569	-0.06%
2019/01/09	7	148.57	5	145.40	144.50	2	1,421	0.14%
2019/01/08	1	138.50	3	147.00	147.00	-2	1,316	-0.15%
2019/01/07	1	136.00	0	0.00	134.00	1	1,240	0.08%
2019/01/04	1	135.50	1	135.00	136.00	0	1,221	0.00%
2019/01/03	3	134.50	4	134.25	134.00	-1	1,218	-0.08%
2019/01/02	1	132.50	0	0.00	131.00	1	1,189	0.08%
2018/12/27	0	0.00	1	143.00	135.50	-1	1,162	-0.09%
2018/12/26	5	141.70	3	142.83	138.00	2	1,134	0.18%
2018/12/25	6	143.42	6	141.17	140.00	0	1,169	0.00%
2018/12/24	13	137.85	14	138.32	138.50	-1	1,089	-0.09%
2018/12/22	3	128.17	4	131.50	131.00	-1	1,034	-0.10%
2018/12/21	3	127.50	2	125.25	124.00	1	975	0.10%
2018/12/20	2	120.50	5	123.40	125.00	-3	896	-0.33%
2018/12/17	0	0.00	2	101.50	102.50	-2	779	-0.26%
2018/11/30	2	97.60	0	0.00	97.50	2	816	0.25%
2018/11/29	2	94.80	0	0.00	93.90	2	822	0.24%
2018/11/26	1	91.50	0	0.00	93.60	1	828	0.12%
2018/11/09	1	103.50	1	103.50	103.50	0	709	0.00%
2018/11/06	3	102.83	0	0.00	102.50	3	726	0.41%
2018/10/25	3	105.50	0	0.00	105.50	3	694	0.43%
2018/10/23	7	105.50	0	0.00	105.50	7	737	0.95%
2018/10/11	0	0.00	7	106.50	106.50	-7	953	-0.73%
2018/10/09	0	0.00	19	106.76	106.50	-19	914	-2.08%
2018/10/05	0	0.00	3	104.50	105.00	-3	877	-0.34%
2018/10/03	2	105.00	7	104.71	105.00	-5	816	-0.61%
2018/09/28	1	83.80	0	0.00	85.40	1	686	0.15%
2018/09/26	9	82.78	0	0.00	82.20	9	679	1.32%
2018/09/20	2	82.00	0	0.00	82.50	2	669	0.30%
2018/09/19	5	85.00	0	0.00	85.10	5	657	0.76%
2018/09/18	10	88.30	0	0.00	88.30	10	644	1.55%
2018/09/12	0	0.00	2	91.70	91.90	-2	650	-0.31%
2018/09/10	2	94.00	0	0.00	93.30	2	646	0.31%
2018/09/07	0	0.00	1	97.50	96.80	-1	643	-0.16%
2018/09/05	3	100.23	0	0.00	97.70	3	641	0.47%
2018/08/17	0	0.00	1	97.30	95.60	-1	727	-0.14%
2018/08/14	0	0.00	1	94.20	95.00	-1	720	-0.14%
2018/08/13	1	90.20	4	92.80	91.00	-3	720	-0.42%
2018/08/10	2	96.40	2	95.30	95.10	0	707	0.00%
2018/08/08	1	99.70	0	0.00	99.30	1	699	0.14%
2018/08/06	2	102.25	0	0.00	102.00	2	705	0.28%
2018/08/03	0	0.00	2	101.50	102.00	-2	711	-0.28%
2018/07/31	3	103.33	0	0.00	98.60	3	665	0.45%
2018/07/30	1	100.50	2	99.90	101.00	-1	630	-0.16%
2018/07/26	6	101.33	5	102.00	103.00	1	593	0.17%
2018/07/25	6	100.90	8	101.56	100.50	-2	557	-0.36%
2018/07/23	5	99.90	6	95.15	91.00	-1	472	-0.21%
2018/07/20	5	95.48	11	96.74	97.80	-6	434	-1.38%
2018/07/19	1	90.20	0	0.00	90.10	1	365	0.27%
2018/07/17	0	0.00	3	85.30	85.40	-3	361	-0.83%
2018/07/09	0	0.00	1	86.00	86.00	-1	368	-0.27%
2018/06/22	1	91.50	0	0.00	91.00	1	351	0.28%
2018/06/21	0	0.00	1	90.00	90.30	-1	346	-0.29%
2018/06/07	1	88.20	0	0.00	89.30	1	322	0.31%
2018/06/06	1	86.50	0	0.00	86.50	1	310	0.32%
2018/06/04	1	82.00	0	0.00	83.00	1	301	0.33%
2018/05/31	12	74.25	14	78.36	80.10	-2	267	-0.75%
2018/05/16	1	68.60	0	0.00	68.80	1	239	0.42%
2018/04/24	1	77.00	0	0.00	76.30	1	377	0.27%
2018/03/22	1	93.40	0	0.00	93.00	1	425	0.24%
2018/02/06	5	94.00	0	0.00	92.80	5	448	1.11%
2018/01/24	0	0.00	8	101.44	101.00	-8	475	-1.68%
2018/01/15	5	93.80	0	0.00	93.80	5	429	1.16%
2018/01/04	0	0.00	5	100.00	100.50	-5	445	-1.12%