力成 (6239)-永豐金-三重券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
2,961張
產業
上市半導體類股
833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	127.00	1	127.00	126.00	0	3,570	0.00%
2025/03/10	0	126.00	0	0.00	124.50	0	3,552	0.00%
2025/03/07	0	126.50	0	0.00	127.00	0	3,571	0.00%
2025/03/06	1	127.00	0	0.00	127.00	1	3,560	0.03%
2025/03/05	0	127.00	0	0.00	127.00	0	3,539	0.00%
2025/03/03	1	124.50	0	0.00	125.00	1	3,527	0.03%
2025/02/27	4	128.75	1	128.50	128.00	3	3,503	0.09%
2025/02/24	0.1	132.50	1.7	133.00	131.50	-1.6	3,390	-0.05%
2025/02/21	0	0.00	1	133.00	133.00	-1	3,348	-0.03%
2025/02/20	11	131.50	1	132.00	132.00	10	3,315	0.30%
2025/02/19	1	131.50	0	0.00	131.50	1	3,247	0.03%
2025/02/18	0	0.00	2	127.00	127.50	-2	3,116	-0.06%
2025/02/17	0	0.00	3	126.50	128.00	-3	3,093	-0.10%
2025/02/14	1	119.00	3	119.50	118.50	-2	2,990	-0.07%
2025/02/13	1	120.00	2	118.50	119.00	-1	2,992	-0.03%
2025/02/12	1.3	117.00	0	0.00	116.00	1.3	2,967	0.04%
2025/02/11	0	0.00	2.2	116.96	117.00	-2.2	2,944	-0.07%
2025/02/05	1	111.50	0	0.00	111.00	1	2,737	0.04%
2025/02/03	6.2	112.19	1	111.00	110.50	5.2	2,793	0.19%
2025/01/22	2	116.75	0.2	118.50	117.00	1.8	2,801	0.07%
2025/01/20	2.2	117.04	0	0.00	116.50	2.2	2,742	0.08%
2025/01/14	1	117.50	1	117.00	116.00	0	2,779	0.00%
2025/01/09	0	122.00	0	0.00	119.50	0	2,798	0.00%
2025/01/08	0.2	123.00	0	0.00	123.00	0.2	2,792	0.01%
2025/01/06	0	0.00	2.2	123.57	122.00	-2.2	2,779	-0.08%
2025/01/02	1	119.00	0	0.00	119.00	1	2,824	0.04%
2024/12/31	1	120.50	0	0.00	122.00	1	2,784	0.04%
2024/12/30	0	122.25	0	0.00	118.00	0	2,824	0.00%
2024/12/27	0	124.86	0	0.00	124.50	0	2,822	0.00%
2024/12/26	0	125.50	0	0.00	126.50	0	2,844	0.00%
2024/12/25	0.6	125.00	0	0.00	126.50	0.6	2,867	0.02%
2024/12/24	0.3	124.99	1	125.50	125.00	-0.7	2,910	-0.02%
2024/12/23	0	0.00	2.2	122.50	124.50	-2.2	2,936	-0.07%
2024/12/20	0.1	122.00	0	0.00	121.50	0.1	2,947	0.00%
2024/12/18	0	0.00	0	119.50	120.00	0	3,001	0.00%
2024/12/17	0.1	118.50	0	0.00	115.50	0.1	3,038	0.00%
2024/12/16	1	116.99	0	0.00	115.00	1	3,045	0.03%
2024/12/13	1	115.00	0	0.00	117.50	1	3,047	0.03%
2024/12/12	0	118.50	0	0.00	118.00	0	3,024	0.00%
2024/12/09	0	0.00	1	120.50	120.50	-1	3,067	-0.03%
2024/12/06	0	123.50	0	0.00	121.50	0	3,100	0.00%
2024/12/04	2	121.50	0	0.00	123.00	2	3,129	0.06%
2024/12/03	0	123.50	0	0.00	122.50	0	3,173	0.00%
2024/12/02	0	123.50	0	0.00	123.50	0	3,178	0.00%
2024/11/27	0	125.50	0	0.00	124.00	0	3,195	0.00%
2024/11/19	0	125.50	0	0.00	125.00	0	3,344	0.00%
2024/11/15	0	126.00	2	126.50	126.50	-2	3,371	-0.06%
2024/11/14	0	0.00	0	126.50	124.00	0	3,425	0.00%
2024/11/12	1	125.02	0	0.00	125.00	1	3,495	0.03%
2024/11/08	0	129.00	0	0.00	127.50	0	3,614	0.00%
2024/11/04	0	125.50	0	0.00	124.50	0	4,099	0.00%
2024/10/30	1	128.93	0	0.00	126.50	1	4,461	0.02%
2024/10/29	2	126.01	0	0.00	126.00	2	4,626	0.04%
2024/10/28	0	132.00	0	0.00	132.00	0	4,684	0.00%
2024/10/24	0.1	133.58	0	0.00	132.50	0.1	4,951	0.00%
2024/10/23	0.2	137.93	0	0.00	135.00	0.2	5,028	0.00%
2024/10/18	2	136.00	0	0.00	134.00	2	5,251	0.04%
2024/10/17	0	0.00	0.1	136.00	137.00	-0.1	5,307	0.00%
2024/10/16	2	132.50	2	134.00	132.50	0	5,355	0.00%
2024/10/09	0.1	134.50	0	0.00	133.50	0.1	5,522	0.00%
2024/10/04	1	131.50	0	0.00	133.00	1	5,558	0.02%
2024/10/01	0	137.00	0	0.00	133.00	0	5,497	0.00%
2024/09/30	0	140.50	0	0.00	137.00	0	5,500	0.00%
2024/09/24	0	137.00	0	0.00	136.50	0	5,762	0.00%
2024/09/23	1	141.00	0	0.00	138.50	1	5,736	0.02%
2024/09/10	0	0.00	1	134.50	133.00	-1	5,904	-0.02%
2024/09/05	0	0.00	1	142.50	139.00	-1	6,007	-0.02%
2024/09/04	1	139.00	0	0.00	137.50	1	6,035	0.02%
2024/08/30	1	146.01	0.4	147.00	145.50	0.6	6,055	0.01%
2024/08/27	0.2	143.94	0	143.00	144.00	0.2	6,255	0.00%
2024/08/26	0.2	145.50	0	0.00	143.00	0.2	6,374	0.00%
2024/08/23	1	142.47	0.1	140.54	142.50	0.9	6,526	0.01%
2024/08/21	3	146.51	0	0.00	145.00	3	6,530	0.05%
2024/08/20	0	0.00	0.1	147.50	147.00	-0.1	6,513	0.00%
2024/08/16	0.2	146.50	6	147.33	146.00	-5.9	6,534	-0.09%
2024/08/15	6	142.83	0	0.00	142.00	6	6,505	0.09%
2024/08/14	0	0.00	1	144.00	143.50	-1	6,519	-0.02%
2024/08/13	2	142.50	1	142.00	141.50	1	6,506	0.02%
2024/08/12	0	0.00	1	140.00	142.00	-1	6,497	-0.02%
2024/08/07	1	138.50	2	137.25	138.00	-1	6,318	-0.02%
2024/08/06	1.1	134.00	1	136.00	131.00	0.1	6,389	0.00%
2024/08/05	2	133.00	7	134.93	132.50	-5	6,256	-0.08%
2024/08/02	5	145.21	1	145.50	142.50	4	6,089	0.07%
2024/08/01	5.1	154.10	1.3	155.11	153.50	3.8	5,953	0.06%
2024/07/31	6	165.91	1	168.00	163.50	5	5,797	0.09%
2024/07/30	1	168.00	0	0.00	169.00	1	5,739	0.02%
2024/07/29	0	174.92	0	0.00	173.50	0	5,749	0.00%
2024/07/23	1	182.50	1	189.50	184.00	0	5,565	0.00%
2024/07/22	1	187.00	0	0.00	185.50	1	5,511	0.02%
2024/07/17	1	201.00	3	203.00	196.50	-2	5,375	-0.04%
2024/07/16	1	206.50	2.1	206.95	197.00	-1.1	5,368	-0.02%
2024/07/15	1	198.00	1.1	200.95	201.00	-0.1	5,353	0.00%
2024/07/11	0	0.00	1.2	195.46	194.50	-1.2	5,416	-0.02%
2024/07/10	1	198.50	1	199.00	198.00	0	5,539	0.00%
2024/07/08	0	0.00	1	199.00	198.00	-1	5,643	-0.02%
2024/07/05	0	0.00	8	194.88	195.50	-8	5,608	-0.14%
2024/07/04	5.1	187.71	0	0.00	188.00	5.1	5,555	0.09%
2024/07/03	0	0.00	1	191.00	191.00	-1	5,539	-0.02%
2024/07/02	2.1	179.52	1	177.50	179.00	1.1	5,420	0.02%
2024/07/01	2	186.00	0	0.00	187.00	2	5,296	0.04%
2024/06/28	1	188.00	0	0.00	188.00	1	5,347	0.02%
2024/06/27	0	0.00	0	190.00	190.00	0	5,443	0.00%
2024/06/25	1	187.00	0.1	187.50	188.00	0.9	5,934	0.02%
2024/06/24	1	187.95	0	0.00	188.50	1	5,960	0.02%
2024/06/21	0.1	189.90	0	0.00	188.00	0.1	5,973	0.00%
2024/06/20	4	202.13	4.1	198.46	196.50	-0.1	5,991	0.00%
2024/06/19	2	198.25	3	197.50	197.50	-1	5,957	-0.02%
2024/06/17	0	0.00	1.1	189.18	188.50	-1.1	6,259	-0.02%
2024/06/13	3.1	191.11	3	189.83	189.50	0.1	6,632	0.00%
2024/06/12	2	188.50	3	189.33	189.50	-1	6,748	-0.01%
2024/06/11	1	188.00	2.2	183.14	188.00	-1.2	6,856	-0.02%
2024/06/07	2.1	182.94	0	0.00	180.50	2.1	7,076	0.03%
2024/06/06	2.5	185.10	0	0.00	185.50	2.5	7,149	0.03%
2024/06/05	0	184.50	1	184.00	184.00	-1	7,221	-0.01%
2024/06/03	0	182.63	0	0.00	182.00	0	7,755	0.00%
2024/05/31	0	0.00	1	186.00	178.00	-1	7,808	-0.01%
2024/05/30	3.1	189.01	2	189.75	186.50	1.1	7,815	0.01%
2024/05/29	8	183.50	10	184.80	189.00	-2	7,961	-0.03%
2024/05/27	0	0.00	2	175.25	175.00	-2	8,028	-0.02%
2024/05/24	0.1	172.35	0	0.00	173.00	0.1	8,031	0.00%
2024/05/23	0	0.00	1	173.50	171.50	-1	8,141	-0.01%
2024/05/21	0.1	173.00	0	0.00	173.50	0.1	8,197	0.00%
2024/05/20	0.1	170.50	0	0.00	170.50	0.1	8,185	0.00%
2024/05/17	0.1	168.00	0	0.00	169.00	0.1	8,190	0.00%
2024/05/15	0	167.00	0	0.00	166.50	0	8,185	0.00%
2024/05/13	0	0.00	1	165.00	165.00	-1	8,348	-0.01%
2024/05/10	3.1	166.98	5	164.90	164.00	-1.9	8,390	-0.02%
2024/05/09	1.1	173.95	0	0.00	171.50	1.1	8,299	0.01%
2024/05/08	3	171.84	1	172.00	172.50	2	8,396	0.02%
2024/05/07	0	173.50	0.2	172.00	173.00	-0.2	8,456	0.00%
2024/05/06	1	170.49	0	0.00	168.50	1	8,501	0.01%
2024/05/03	2	172.25	1	175.00	170.00	1	8,585	0.01%
2024/05/02	2	171.00	0	0.00	170.50	2	8,750	0.02%
2024/04/30	2	174.75	1	174.50	174.50	1	8,743	0.01%
2024/04/29	0	176.00	0	0.00	175.50	0	9,004	0.00%
2024/04/26	0.2	175.00	0.1	174.50	173.00	0.1	9,008	0.00%
2024/04/25	0.1	172.50	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	0.1	173.00	0	0.00	173.00	0.1	9,047	0.00%
2024/04/23	0	0.00	2	168.00	169.00	-2	9,115	-0.02%
2024/04/19	2	175.00	1	176.00	174.00	1	9,239	0.01%
2024/04/17	1	180.53	0.5	181.30	182.00	0.5	9,370	0.01%
2024/04/16	1.2	180.53	1	181.00	180.00	0.2	9,365	0.00%
2024/04/15	5	189.00	0.2	189.00	186.50	4.8	9,276	0.05%
2024/04/12	1	183.00	2	184.75	185.50	-1	9,204	-0.01%
2024/04/11	0	0.00	1	183.50	183.50	-1	9,259	-0.01%
2024/04/10	0	0.00	1	184.50	185.00	-1	9,362	-0.01%
2024/04/08	0	0.00	0	191.00	190.00	0	9,523	0.00%
2024/04/03	1	191.50	1	188.00	191.00	0	9,527	0.00%
2024/04/02	3	191.17	1	190.50	191.00	2	9,502	0.02%
2024/04/01	0	190.00	0	0.00	193.00	0	9,469	0.00%
2024/03/29	2	200.00	2	196.75	200.50	0	9,395	0.00%
2024/03/28	5	198.00	3	200.50	201.00	2	9,178	0.02%
2024/03/27	1	187.50	2	184.50	188.00	-1	8,973	-0.01%
2024/03/26	2	187.25	1	187.50	186.50	1	9,003	0.01%
2024/03/25	0	0.00	4	190.00	188.50	-4	9,084	-0.04%
2024/03/22	3	196.00	0	0.00	195.00	3	9,189	0.03%
2024/03/21	1	198.50	0	0.00	197.50	1	9,269	0.01%
2024/03/20	3	199.26	3	197.83	195.50	0	9,426	0.00%
2024/03/19	0	0.00	2	198.00	196.00	-2	9,508	-0.02%
2024/03/18	4	191.13	4.3	194.33	197.50	-0.3	9,462	0.00%
2024/03/15	4	185.75	0	0.00	190.00	4	9,439	0.04%
2024/03/14	0	184.00	1	182.49	185.00	-1	9,239	-0.01%