迅杰 (6243)-永豐金-三重券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.9
漲跌
▼1.6
漲幅
-2.56%
成交量
615張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	63.87	1	64.30	63.80	2	789	0.25%
2024/06/06	0	0.00	1	63.00	63.00	-1	826	-0.12%
2024/06/04	1	67.20	1.1	68.27	67.20	-0.1	845	-0.01%
2024/06/03	1	67.70	0	0.00	67.80	1	856	0.12%
2024/05/31	51	68.83	52	68.44	68.50	-1	868	-0.12%
2024/05/29	1	65.80	1	68.00	66.80	0	774	0.00%
2024/05/28	0	0.00	1	63.40	63.90	-1	709	-0.14%
2024/05/23	1	61.60	0	0.00	60.90	1	837	0.12%
2024/05/02	0	0.00	0.1	58.90	58.80	-0.1	2,884	0.00%
2024/04/15	0	0.00	2	63.00	62.20	-2	6,402	-0.03%
2024/03/27	0	65.10	0	0.00	64.90	0	7,930	0.00%
2024/03/22	0	67.70	0	0.00	68.50	0	8,076	0.00%
2024/03/21	0	70.00	0	0.00	68.70	0	8,116	0.00%
2024/03/19	0	70.90	0	0.00	70.80	0	8,252	0.00%
2024/03/14	0	69.80	2	71.00	69.20	-2	8,415	-0.02%
2024/03/13	3	69.47	2	71.00	69.70	1	8,653	0.01%
2024/03/12	3	71.10	3	70.50	71.10	0	8,989	0.00%
2024/03/11	0	70.25	0	0.00	70.50	0	9,221	0.00%
2024/03/07	1	70.00	0	70.80	69.50	1	9,304	0.01%
2024/03/06	0	0.00	1	74.60	72.40	-1	9,386	-0.01%
2024/03/05	1	73.70	3	74.60	74.40	-2	9,528	-0.02%
2024/03/04	5	75.96	14	76.12	75.60	-9	9,954	-0.09%
2024/03/01	11	77.51	0	0.00	77.00	11	10,241	0.11%
2024/02/29	1	77.70	1	79.50	77.60	0	10,285	0.00%
2024/02/27	5	78.26	8	79.08	77.80	-3	10,373	-0.03%
2024/02/26	5	78.02	2	77.05	78.20	3	10,796	0.03%
2024/02/22	2	78.00	2	78.20	76.90	0	11,062	0.00%
2024/02/21	1	77.00	1	77.50	77.50	0	11,362	0.00%
2024/02/20	3	77.93	1.4	78.29	78.50	1.6	11,579	0.01%
2024/02/19	2	78.90	2	79.40	79.00	0	11,635	0.00%
2024/02/16	4	81.90	6	80.40	81.30	-2	11,690	-0.02%
2024/02/05	33.2	83.81	24	82.84	77.70	9.2	11,588	0.08%
2024/02/02	59.1	87.37	65	85.86	85.60	-5.9	11,321	-0.05%
2024/02/01	33.1	83.96	31	84.16	82.70	2.1	10,955	0.02%
2024/01/31	3	78.90	3	79.33	79.70	0	10,627	0.00%
2024/01/30	1	75.50	1	75.10	75.40	0	10,534	0.00%
2024/01/29	0.1	74.10	1	75.00	75.00	-1	10,584	-0.01%
2024/01/26	1	74.00	0	0.00	74.00	1	10,567	0.01%
2024/01/25	3	76.20	6	78.47	76.10	-3	10,555	-0.03%
2024/01/24	1	80.40	0	0.00	78.90	1	10,504	0.01%
2024/01/23	0	0.00	1	82.20	80.50	-1	10,487	-0.01%
2024/01/22	2	80.85	2	80.30	79.80	0	10,390	0.00%
2024/01/19	6	78.88	6	79.47	80.30	0	10,303	0.00%
2024/01/18	7	79.53	4	82.55	79.00	3	10,289	0.03%
2024/01/17	30	86.97	25	83.66	83.20	5	10,218	0.05%
2024/01/16	27	84.55	29.2	86.89	87.20	-2.2	9,228	-0.02%
2024/01/15	5.1	75.84	15.4	77.79	79.30	-10.3	8,517	-0.12%
2024/01/12	5	72.48	1	73.00	72.10	4	8,349	0.05%
2024/01/11	14	73.34	10	73.18	73.60	4	8,271	0.05%
2024/01/10	24	76.34	21	75.34	73.90	3	8,152	0.04%
2024/01/09	6	72.58	4	74.35	71.90	2	7,836	0.03%
2024/01/08	25	74.01	25	74.83	73.50	0	7,768	0.00%
2024/01/05	9.1	75.49	22	74.35	74.40	-12.9	7,598	-0.17%
2024/01/04	13	72.32	0.3	72.30	72.20	12.8	7,362	0.17%
2024/01/03	4	74.05	2	75.25	73.50	2	7,293	0.03%
2024/01/02	3	74.83	4	74.80	75.20	-1	7,242	-0.01%
2023/12/29	0	0.00	1	74.70	74.60	-1	7,206	-0.01%
2023/12/28	28	74.01	27	75.10	75.20	1	7,145	0.01%
2023/12/27	67.4	75.35	66.1	75.75	74.60	1.3	7,036	0.02%
2023/12/26	35	74.33	36	73.52	74.50	-1	6,790	-0.01%
2023/12/25	16	72.66	24	72.84	73.40	-8	6,591	-0.12%
2023/12/22	4	72.80	2	72.00	72.00	2	6,433	0.03%
2023/12/21	1	69.50	2	70.35	69.40	-1	6,166	-0.02%
2023/12/20	2	67.70	0	0.00	69.30	2	6,074	0.03%
2023/12/19	4	67.10	4	67.50	67.10	0	6,034	0.00%
2023/12/18	6.5	69.06	0	0.00	67.80	6.5	6,005	0.11%
2023/12/15	0	0.00	1	68.30	67.50	-1	5,954	-0.02%
2023/12/13	4	72.10	4	72.90	72.20	0	5,808	0.00%
2023/12/12	4	73.13	4	73.23	73.40	0	5,768	0.00%
2023/12/11	15	72.66	15	73.36	73.30	0	5,723	0.00%
2023/12/08	30	75.29	31	74.79	73.00	-1	5,659	-0.02%
2023/12/07	8	76.78	5	75.88	73.20	3	5,420	0.06%
2023/12/06	2	74.65	5.1	77.35	78.80	-3.1	5,078	-0.06%
2023/12/05	1	73.10	3	71.37	71.70	-2	4,854	-0.04%
2023/12/04	2.1	73.66	2	74.80	73.10	0.1	4,876	0.00%
2023/12/01	4	74.65	3	75.33	74.30	1	4,852	0.02%
2023/11/30	4	75.50	2	76.45	75.30	2	4,779	0.04%
2023/11/29	12.1	75.34	10	75.68	77.80	2.1	4,622	0.05%
2023/11/28	10	71.35	15	72.31	73.90	-5	4,167	-0.12%
2023/11/27	0	0.00	1	68.00	67.20	-1	3,864	-0.03%
2023/11/24	3	70.37	1	70.00	69.60	2	3,797	0.05%
2023/11/23	31	75.70	22	73.40	72.40	9	3,671	0.25%
2023/11/22	3	69.90	6	71.77	74.20	-3	3,177	-0.09%
2023/11/21	12	68.64	13	68.32	67.50	-1	2,959	-0.03%
2023/11/20	6	70.08	3	70.90	69.90	3	2,838	0.11%
2023/11/17	1	65.50	2	67.20	67.40	-1	2,507	-0.04%
2023/11/16	0	0.00	2	59.75	61.30	-2	2,259	-0.09%
2023/11/15	3	55.77	2.5	56.12	55.80	0.5	2,142	0.02%
2023/11/14	1	54.20	4	54.08	55.10	-3	2,035	-0.15%
2023/11/10	1	52.50	0	0.00	53.00	1	1,917	0.05%
2023/11/09	3	54.00	2	53.25	53.80	1	1,886	0.05%
2023/11/08	5	53.56	3	55.07	53.90	2	1,812	0.11%
2023/11/07	2	53.45	6	53.72	53.00	-4	1,654	-0.24%
2023/11/06	33	53.56	31	51.50	51.30	2	1,546	0.13%
2023/11/03	3	51.63	4	51.95	51.90	-1	1,455	-0.07%
2023/11/02	2	51.25	4	50.94	51.40	-2	1,406	-0.14%
2023/11/01	1	48.75	0	0.00	48.30	1	1,366	0.07%
2023/10/31	1	49.85	1	49.90	49.20	0	1,364	0.00%
2023/10/30	0	0.00	1	51.00	52.10	-1	1,319	-0.08%
2023/10/27	1	50.00	3	49.00	49.80	-2	1,269	-0.16%
2023/10/26	8.1	52.35	1	53.80	50.50	7.1	1,207	0.59%
2023/10/25	3	53.13	5.5	52.64	53.50	-2.5	1,007	-0.24%
2023/10/24	2	48.95	0	0.00	48.70	2	850	0.24%
2023/10/23	1	51.00	2	49.90	49.85	-1	812	-0.12%
2023/10/20	3	51.07	2	49.45	47.40	1	737	0.14%
2023/10/11	0	0.00	5	47.12	46.25	-5	621	-0.80%
2023/10/06	0	0.00	1	49.20	47.90	-1	622	-0.16%
2023/10/05	6	47.16	0	0.00	47.10	6	617	0.97%
2023/09/04	0	0.00	1	47.60	48.45	-1	1,106	-0.09%
2023/08/24	1	44.90	0	0.00	44.90	1	1,437	0.07%
2023/08/14	0	43.65	0	0.00	43.60	0	1,657	0.00%
2023/08/10	0	0.00	15	44.24	44.10	-15	1,835	-0.82%
2023/08/04	0	46.95	0	0.00	47.10	0	2,010	0.00%
2023/07/21	1	48.25	0	0.00	48.30	1	2,117	0.05%
2023/07/18	0	0.00	1	47.70	47.75	-1	2,112	-0.05%
2023/07/13	3	50.50	0	0.00	50.10	3	2,131	0.14%
2023/07/12	0.1	50.50	0	0.00	50.20	0.1	2,130	0.01%
2023/07/11	0	0.00	1	52.10	51.90	-1	2,124	-0.05%
2023/07/10	1	51.70	6	50.30	51.10	-5	2,125	-0.24%
2023/07/05	0.3	52.50	0	0.00	52.00	0.3	2,109	0.01%
2023/07/03	3	54.20	0	0.00	55.20	3	2,044	0.15%
2023/06/29	25	54.46	21	55.06	55.30	4	1,991	0.20%
2023/06/21	4	53.20	0	0.00	52.30	4	1,907	0.21%
2023/06/08	1	54.00	1	53.90	51.80	0	1,879	0.00%
2023/06/02	4	45.23	1	47.40	47.55	3	1,620	0.19%
2023/06/01	0	0.00	2	45.15	44.85	-2	1,565	-0.13%
2023/05/29	1	43.15	1	42.85	42.85	0	1,484	0.00%
2023/05/19	2	42.40	2	42.35	44.00	0	1,354	0.00%
2023/05/18	4	42.19	1	42.95	43.15	3	1,322	0.23%
2023/05/17	2	44.05	1	42.90	42.40	1	1,273	0.08%
2023/05/11	1	40.20	0	0.00	40.10	1	1,068	0.09%
2023/05/10	1	42.35	2	42.88	41.20	-1	1,035	-0.10%
2023/05/09	2	41.30	3	40.70	41.00	-1	942	-0.11%
2023/05/08	1	40.70	0	0.00	40.80	1	853	0.12%
2023/04/20	1	37.60	0	0.00	37.60	1	772	0.13%
2023/03/29	0	36.30	0	0.00	36.30	0	632	0.00%
2023/03/28	0	36.75	0	0.00	35.80	0	629	0.00%
2023/03/17	0	0.00	1	36.90	36.05	-1	556	-0.18%
2023/03/16	0	36.25	0	0.00	36.35	0	564	0.00%
2023/03/15	1	37.70	1	37.95	38.20	0	549	0.00%
2023/03/10	1	34.25	0	0.00	33.90	1	420	0.24%
2023/02/16	0	0.00	1	30.90	30.80	-1	318	-0.31%
2023/02/14	0	31.00	0	0.00	30.50	0	320	0.00%
2023/02/09	0	0.00	1	30.75	30.65	-1	325	-0.31%
2023/02/08	1	32.00	0	0.00	31.05	1	322	0.31%
2023/01/12	0	0.00	1	29.15	29.10	-1	294	-0.34%
2022/12/13	0	0.00	6	28.63	28.75	-6	347	-1.72%
2022/12/09	6	31.27	0	0.00	30.00	6	332	1.80%
2022/09/20	0	0.00	1	28.75	28.60	-1	169	-0.59%
2022/08/30	0	31.90	0	0.00	31.90	0	320	0.00%
2022/08/18	0	33.10	0	0.00	33.00	0	342	0.00%
2022/08/15	0	32.80	0	0.00	32.80	0	341	0.00%
2022/08/10	0	30.85	0	0.00	30.85	0	339	0.00%
2022/07/27	0	32.60	0	0.00	31.95	0	358	0.00%
2022/07/18	0	0.00	1	32.50	32.50	-1	374	-0.27%
2022/07/04	0	0.00	1	32.30	32.00	-1	423	-0.24%
2022/06/30	1	37.50	0	0.00	36.40	1	455	0.22%
2022/06/29	0	0.00	3	38.90	39.00	-3	542	-0.55%
2022/06/20	0	0.00	4	39.00	38.20	-4	738	-0.54%
2022/06/16	0	0.00	4	40.00	39.80	-4	738	-0.54%
2022/06/08	6	46.38	2	46.33	44.10	4	695	0.58%
2022/05/25	0	39.45	0	0.00	39.50	0	630	0.00%
2022/05/10	0	0.00	1	39.10	40.25	-1	661	-0.15%
2022/04/06	3	50.17	0	0.00	50.00	3	844	0.36%
2022/04/01	1	56.20	3	55.27	52.90	-2	912	-0.22%
2022/03/31	3	53.93	3	54.90	53.90	0	836	0.00%
2022/03/30	1	50.80	3	49.77	51.00	-2	767	-0.26%
2022/03/25	3	46.80	0	0.00	45.85	3	782	0.38%
2022/03/24	0	0.00	1	46.20	46.10	-1	812	-0.12%
2022/03/23	3	47.43	3	46.30	46.30	0	873	0.00%
2022/03/21	0	45.44	4	45.30	45.50	-4	940	-0.42%
2022/03/18	0	44.75	0	0.00	44.15	0	1,046	0.00%
2022/03/16	0	0.00	1	41.50	41.50	-1	1,391	-0.07%
2022/02/24	1	44.20	0	0.00	43.10	1	3,539	0.03%
2022/01/17	3	51.73	10	52.40	52.50	-7	4,103	-0.17%
2022/01/14	0	0.00	1	49.15	49.50	-1	4,095	-0.02%
2022/01/12	4	50.85	1	50.70	51.20	3	4,077	0.07%
2022/01/11	4	52.60	0	0.00	51.60	4	4,074	0.10%
2022/01/07	1	52.00	2	52.35	52.00	-1	4,074	-0.02%
2022/01/04	0	0.00	10	56.60	56.50	-10	4,031	-0.25%
2022/01/03	0	0.00	10	57.30	57.60	-10	4,031	-0.25%
2021/12/29	0	63.00	0	0.00	62.60	0	3,975	0.00%
2021/12/28	1	62.60	0	0.00	63.80	1	3,939	0.03%
2021/12/27	0.1	60.10	0	0.00	60.10	0.1	3,860	0.00%
2021/12/24	3	60.93	0	0.00	60.00	3	3,857	0.08%
2021/12/22	1	59.90	1	59.80	58.80	0	3,799	0.00%
2021/12/21	2	59.40	0	0.00	59.10	2	3,780	0.05%
2021/12/20	0	0.00	1.2	59.60	58.70	-1.2	3,765	-0.03%
2021/12/17	4.1	60.31	15.5	61.29	58.60	-11.4	3,760	-0.30%
2021/12/16	11	62.11	0	0.00	62.00	11	3,700	0.30%
2021/12/15	3.1	63.16	1	63.00	62.10	2.1	3,676	0.06%
2021/12/14	6	64.80	7	61.50	61.40	-1	3,619	-0.03%
2021/12/13	2	69.05	1	69.20	68.00	1	3,516	0.03%
2021/12/10	27.1	70.82	9.5	70.44	70.40	17.6	3,464	0.51%
2021/12/09	7	67.23	8.9	68.18	70.70	-1.9	3,190	-0.06%
2021/12/08	1	64.70	6	65.28	64.30	-5	3,041	-0.16%
2021/12/07	14.2	67.02	8	68.13	63.80	6.2	2,955	0.21%
2021/12/06	95	72.28	89	70.50	70.60	6	2,790	0.22%
2021/12/03	25.2	69.41	22	70.11	70.00	3.2	2,581	0.12%
2021/12/02	0	0.00	5	70.68	71.00	-5	2,355	-0.21%
2021/12/01	0	0.00	0.2	64.60	64.60	-0.2	2,270	-0.01%
2021/11/30	4	58.83	2	58.85	58.80	2	2,119	0.09%
2021/11/29	26	55.60	33	57.73	57.10	-7	2,070	-0.34%
2021/11/26	69.2	56.36	60	57.08	55.40	9.2	1,869	0.49%
2021/11/25	2	53.45	1.7	55.40	55.40	0.3	1,548	0.02%
2021/11/24	4	48.63	1	49.20	50.40	3	1,490	0.20%
2021/11/23	0.2	49.10	1.5	48.83	49.50	-1.3	1,412	-0.09%
2021/11/19	0.1	44.40	0	0.00	44.50	0.1	1,311	0.01%
2021/11/18	1	45.15	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	1	45.60	46.60	-1	1,327	-0.08%
2021/11/16	0	0.00	10	44.50	45.10	-10	1,328	-0.75%
2021/11/15	0.1	44.80	1	44.95	45.00	-0.9	1,331	-0.07%
2021/11/12	0	0.00	1	43.30	43.95	-1	1,343	-0.07%
2021/11/11	0	0.00	1	44.55	45.00	-1	1,361	-0.07%
2021/11/10	2.1	48.08	0	0.00	47.30	2.1	1,369	0.16%
2021/11/09	1	43.10	0	0.00	46.75	1	1,368	0.07%
2021/11/08	0.3	42.00	1	42.80	42.50	-0.7	1,398	-0.05%
2021/11/05	2	48.23	0	0.00	46.45	2	1,443	0.14%
2021/10/26	10	20.49	0	0.00	20.70	10	1,369	0.73%
2021/10/21	10	20.55	0	0.00	21.15	10	1,349	0.74%
2021/10/20	0	0.00	2	17.50	19.25	-2	1,377	-0.15%
2021/09/16	0	0.00	5	18.38	18.15	-5	2,642	-0.19%
2021/09/15	7	18.16	0	0.00	18.15	7	2,637	0.27%
2021/09/08	2	19.95	3	19.75	19.85	-1	2,622	-0.04%
2021/09/01	1	22.20	0	0.00	22.50	1	2,586	0.04%
2021/08/27	3	21.53	0	0.00	21.10	3	2,546	0.12%
2021/08/26	1	21.75	0	0.00	22.20	1	2,526	0.04%
2021/08/09	0	0.00	5	21.40	21.00	-5	2,396	-0.21%
2021/08/05	5	22.08	1	22.40	22.30	4	2,355	0.17%
2021/08/04	0	0.00	2	22.75	23.00	-2	2,329	-0.09%
2021/08/03	1	24.45	0	0.00	24.20	1	2,287	0.04%
2021/07/28	0	0.00	1	23.10	23.20	-1	2,229	-0.04%
2021/07/27	0	0.00	2	25.30	25.05	-2	2,199	-0.09%
2021/07/26	2	27.00	4	25.65	26.90	-2	2,165	-0.09%
2021/07/23	0	0.00	5	25.98	26.00	-5	2,110	-0.24%
2021/07/22	2	25.23	2	26.45	28.00	0	1,971	0.00%
2021/07/21	1	23.40	3	25.40	25.70	-2	1,755	-0.11%
2021/07/20	8	22.10	0	0.00	23.40	8	1,569	0.51%
2021/07/16	4	21.66	2	21.90	21.80	2	1,559	0.13%
2021/07/15	2	21.68	2	21.50	22.60	0	1,510	0.00%
2021/07/14	3	22.37	4	22.38	22.95	-1	1,409	-0.07%
2021/07/13	2	20.90	0	0.00	20.90	2	1,232	0.16%
2021/07/02	1	16.15	0	0.00	16.10	1	1,450	0.07%
2021/05/17	0	0.00	1	14.40	13.55	-1	2,371	-0.04%
2021/05/05	1	17.00	8	16.90	16.90	-7	2,383	-0.29%
2021/05/03	0	17.70	0	0.00	17.25	0	2,349	0.00%
2021/04/28	1	19.35	0	0.00	19.35	1	2,315	0.04%
2021/04/26	1	20.40	0	0.00	20.50	1	2,397	0.04%
2021/04/22	1	21.65	0	0.00	20.80	1	2,457	0.04%
2021/04/20	0	0.00	1	23.75	23.35	-1	2,379	-0.04%
2021/04/19	4	23.34	1	23.50	23.20	3	2,393	0.13%
2021/04/16	8	25.20	0	0.00	24.65	8	2,407	0.33%
2021/04/15	1	22.80	7	21.91	23.95	-6	2,369	-0.25%
2021/04/14	5	22.75	0	0.00	21.80	5	2,350	0.21%
2021/04/13	0	0.00	5	23.00	21.80	-5	2,363	-0.21%
2021/04/12	1	23.50	5	23.45	23.30	-4	2,369	-0.17%
2021/04/08	5	23.80	14	23.30	25.20	-9	2,318	-0.39%
2021/04/07	2	23.18	0	0.00	23.50	2	2,276	0.09%
2021/04/06	4	23.65	0	0.00	23.05	4	2,313	0.17%
2021/04/01	0	0.00	4	24.00	23.25	-4	2,349	-0.17%
2021/03/31	4	22.75	1	22.85	23.80	3	2,291	0.13%
2021/03/29	0	0.00	2	21.35	21.40	-2	2,187	-0.09%
2021/03/24	0	0.00	1	21.00	20.70	-1	2,144	-0.05%
2021/03/23	2	20.45	0	0.00	20.20	2	2,140	0.09%
2021/03/22	0	0.00	1	22.05	21.50	-1	2,090	-0.05%
2021/03/19	13	21.80	2	21.30	21.95	11	2,015	0.55%
2021/03/18	1	20.55	0	0.00	20.30	1	1,959	0.05%
2021/03/17	1	21.05	0	0.00	20.85	1	1,914	0.05%
2021/03/16	1	18.25	5	19.00	19.70	-4	1,837	-0.22%
2021/03/15	0	0.00	2	18.50	18.60	-2	1,804	-0.11%
2021/03/12	0	0.00	6	18.03	18.40	-6	1,777	-0.34%
2021/03/02	5	17.30	1	17.05	16.70	4	1,865	0.21%
2021/02/24	8	18.36	1	18.35	17.65	7	1,882	0.37%
2021/02/22	1	17.55	5	17.55	17.55	-4	1,835	-0.22%
2021/02/02	1	14.80	0	0.00	15.00	1	1,740	0.06%
2021/01/28	0	0.00	4	15.90	16.35	-4	1,638	-0.24%
2021/01/27	0	0.00	3	16.40	16.25	-3	1,633	-0.18%
2021/01/26	0	0.00	2	16.45	15.90	-2	1,624	-0.12%
2021/01/25	3	16.65	24	16.48	16.65	-21	1,607	-1.31%
2021/01/22	7	16.91	0	0.00	16.90	7	1,597	0.44%
2021/01/21	0	0.00	3	17.10	16.65	-3	1,586	-0.19%
2021/01/20	0	0.00	8	17.05	16.90	-8	1,569	-0.51%
2021/01/19	35	18.32	1	18.60	18.20	34	1,521	2.23%
2021/01/18	0	0.00	45	18.30	18.50	-45	1,447	-3.11%
2021/01/15	1	16.80	8	16.90	16.85	-7	1,348	-0.52%
2021/01/14	31	17.12	16	17.47	17.00	15	1,326	1.13%
2021/01/13	7	16.70	11	17.09	17.10	-4	1,302	-0.31%
2021/01/12	1	16.60	0	0.00	16.40	1	1,273	0.08%
2021/01/11	42	16.74	21	15.71	17.00	21	1,244	1.69%
2021/01/08	0	0.00	25	15.71	15.75	-25	1,199	-2.08%
2021/01/07	40	15.46	0	0.00	15.80	40	1,173	3.41%
2021/01/06	2	14.90	0	0.00	15.65	2	1,152	0.17%
2021/01/05	3	15.20	0	0.00	15.35	3	1,099	0.27%
2021/01/04	0	0.00	8	15.40	15.40	-8	1,056	-0.76%
2020/12/31	8	14.05	0	0.00	14.00	8	1,013	0.79%
2020/12/28	0	0.00	4	14.15	14.15	-4	925	-0.43%
2020/12/10	4	13.55	0	0.00	13.00	4	863	0.46%
2020/12/09	1	13.85	0	0.00	13.65	1	857	0.12%
2020/12/07	0	0.00	4	14.70	14.70	-4	886	-0.45%
2020/12/02	4	13.30	0	0.00	12.85	4	868	0.46%
2020/11/23	0	0.00	1	12.50	12.85	-1	881	-0.11%
2020/11/20	0	0.00	3	12.80	12.80	-3	836	-0.36%
2020/10/15	3	12.40	0	0.00	12.90	3	1,375	0.22%
2020/09/16	0	0.00	56	12.70	12.50	-56	1,527	-3.67%
2020/09/14	0	0.00	5	12.85	12.70	-5	1,521	-0.33%
2020/09/11	2	12.90	55	13.80	12.75	-53	1,504	-3.52%
2020/09/10	115	13.56	0	0.00	14.00	115	1,453	7.91%	大買/鉅額交易
2020/09/08	0	0.00	1	12.80	12.80	-1	1,336	-0.07%
2020/09/07	0	0.00	1	12.85	12.80	-1	1,319	-0.08%
2020/09/04	1	12.65	3	12.67	12.85	-2	1,298	-0.15%
2020/09/02	2	12.25	0	0.00	13.00	2	1,254	0.16%
2020/08/13	0	0.00	2	12.40	12.15	-2	1,079	-0.19%
2020/08/12	0	0.00	12	12.60	12.30	-12	1,071	-1.12%
2020/08/11	2	12.65	0	0.00	12.50	2	1,062	0.19%
2020/08/10	2	13.00	2	12.80	13.30	0	1,038	0.00%
2020/08/07	1	12.00	0	0.00	13.00	1	987	0.10%
2020/08/06	1	12.35	0	0.00	12.35	1	957	0.10%
2020/08/05	1	12.75	4	12.83	13.05	-3	907	-0.33%
2020/08/04	9	12.37	0	0.00	12.50	9	830	1.08%
2020/07/31	1	11.35	0	0.00	11.50	1	692	0.14%
2020/07/24	1	11.35	0	0.00	11.15	1	658	0.15%
2020/07/23	1	11.45	0	0.00	11.90	1	627	0.16%
2020/07/22	0	0.00	1	10.95	10.85	-1	599	-0.17%
2020/07/20	1	11.90	1	11.30	11.85	0	545	0.00%
2020/07/17	1	10.95	0	0.00	10.95	1	467	0.21%
2020/07/07	0	0.00	3	11.02	10.25	-3	395	-0.76%
2020/07/06	1	10.95	0	0.00	10.80	1	375	0.27%
2020/06/22	1	8.89	0	0.00	9.00	1	264	0.38%
2020/05/06	1	9.35	0	0.00	9.10	1	192	0.52%
2020/05/05	0	0.00	10	9.35	9.35	-10	180	-5.54%
2020/04/30	1	8.50	0	0.00	8.67	1	178	0.56%
2020/04/27	0	0.00	9	7.96	8.00	-9	178	-5.04%
2020/04/22	2	7.25	0	0.00	7.65	2	176	1.13%
2020/04/21	4	7.59	0	0.00	7.42	4	178	2.24%
2020/04/16	3	8.00	0	0.00	8.05	3	176	1.70%
2020/03/27	0	0.00	0	6.43	5.86	0	247	0.00%
2020/03/19	1	5.57	0	0.00	5.56	1	239	0.42%
2020/03/16	8	7.70	0	0.00	6.85	8	251	3.18%
2020/01/13	0	0.00	5	10.28	10.30	-5	227	-2.20%
2019/12/30	1	11.85	0	0.00	11.65	1	202	0.49%
2019/10/01	0	0.00	2	11.30	11.30	-2	364	-0.55%
2019/09/27	2	12.30	0	0.00	11.80	2	355	0.56%
2019/07/18	0	0.00	15	10.65	10.60	-15	134	-11.17%
2019/07/16	0	0.00	2	11.15	11.10	-2	128	-1.56%
2019/07/15	7	10.49	0	0.00	10.65	7	116	6.00%
2019/07/12	10	11.20	0	0.00	11.00	10	109	9.12%
2018/10/30	2	9.90	0	0.00	9.90	2	80	2.49%
2018/10/12	0	0.00	30	10.30	10.45	-30	86	-34.73%
2018/09/21	14	13.24	0	0.00	13.40	14	93	15.05%
2018/07/30	1	14.00	0	0.00	14.10	1	267	0.37%
2018/06/27	0.4	15.35	0	0.00	15.40	0.4	284	0.13%
2018/06/26	0.5	15.80	0	0.00	15.80	0.5	285	0.18%
2018/06/21	0	0.00	1	15.50	15.40	-1	285	-0.35%
2018/06/15	1	16.10	0	0.00	16.20	1	283	0.35%
2018/06/13	0	0.00	2	16.50	16.50	-2	230	-0.87%
2018/06/07	0	0.00	10	15.15	15.10	-10	210	-4.75%
2018/06/06	0.1	15.00	0	0.00	15.00	0.1	208	0.04%
2018/06/05	0	0.00	1	14.75	14.75	-1	207	-0.48%
2018/06/04	0.1	15.05	0	0.00	15.05	0.1	207	0.03%
2018/06/01	0.7	15.10	0	0.00	15.10	0.7	206	0.33%
2018/05/25	1	15.35	0	0.00	15.30	1	201	0.50%
2018/05/18	1	13.15	0	0.00	13.20	1	170	0.59%
2018/05/15	1	13.10	0	0.00	13.20	1	178	0.56%
2018/04/18	10	14.20	0	0.00	14.20	10	258	3.86%
2018/04/17	0	0.00	1	13.90	13.70	-1	259	-0.39%
2018/04/12	1	14.50	0	0.00	14.50	1	260	0.38%
2018/04/03	1	14.80	0	0.00	14.75	1	270	0.37%
2018/03/23	10	15.50	0	0.00	15.60	10	279	3.58%
2018/03/22	0	0.00	10	16.28	16.05	-10	280	-3.56%
2018/03/20	0	0.00	10	16.25	16.30	-10	283	-3.53%
2018/03/14	0	16.15	0	0.00	16.20	0	324	0.00%
2018/02/27	0.2	16.90	0	0.00	16.90	0.2	412	0.05%
2018/02/12	4	15.38	0	0.00	15.00	4	501	0.80%
2018/02/09	10	14.95	0	0.00	15.10	10	515	1.94%
2018/02/06	0	0.00	2	17.00	16.10	-2	562	-0.36%
2018/01/19	5	18.90	0	0.00	19.10	5	1,244	0.40%
2018/01/17	1	18.45	0	0.00	18.45	1	1,260	0.08%
2018/01/05	1	19.20	0	0.00	19.20	1	1,754	0.06%