立端 (6245)-永豐金-三重券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.5
漲跌
▼1.2
漲幅
-1.24%
成交量
602張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	95.93	0	0.00	95.50	0.1	1,014	0.01%
2024/06/24	0.1	97.04	0	0.00	96.70	0.1	1,015	0.01%
2024/06/21	5	98.00	0	0.00	97.90	5	1,023	0.49%
2024/06/20	6.1	98.54	1	97.90	97.90	5.1	1,031	0.49%
2024/06/18	0.1	98.10	0	0.00	98.10	0.1	1,034	0.00%
2024/06/17	0	0.00	6	98.60	98.90	-6	1,038	-0.58%
2024/06/14	1	97.50	0	0.00	97.50	1	1,043	0.10%
2024/06/13	2	97.20	1	98.10	98.00	1	1,041	0.10%
2024/06/11	0	95.80	0	0.00	95.00	0	1,030	0.00%
2024/06/07	0	0.00	1	97.30	97.90	-1	1,022	-0.10%
2024/06/06	0	96.75	1	98.00	96.20	-1	1,021	-0.10%
2024/06/05	8	97.60	2	97.50	97.30	6	1,013	0.59%
2024/06/04	8	105.75	37.3	105.64	100.00	-29.3	993	-2.95%
2024/06/03	0	0.00	2	102.50	102.50	-2	836	-0.24%
2024/05/31	1	94.20	0	0.00	93.60	1	901	0.11%
2024/05/29	0.1	95.60	0	0.00	95.40	0.1	991	0.01%
2024/05/28	0.2	96.00	0	0.00	96.50	0.2	1,035	0.02%
2024/05/27	0	0.00	2	93.60	94.00	-2	1,037	-0.19%
2024/05/24	1	93.90	0	0.00	93.80	1	1,158	0.09%
2024/05/22	1	93.20	0	0.00	93.60	1	1,207	0.08%
2024/05/20	1	92.50	0	0.00	92.00	1	1,253	0.08%
2024/05/15	2	91.90	0	0.00	91.90	2	1,353	0.15%
2024/05/14	0	0.00	4	92.30	92.50	-4	1,454	-0.28%
2024/05/13	3.1	89.43	1.2	89.85	90.80	1.9	1,468	0.13%
2024/05/10	1	94.47	0	0.00	94.20	1	1,476	0.07%
2024/05/08	1	95.70	0	0.00	96.00	1	1,501	0.07%
2024/05/07	0	0.00	1	95.50	95.70	-1	1,513	-0.07%
2024/05/02	1	94.70	0	0.00	95.70	1	1,690	0.06%
2024/04/24	0	0.00	3	94.13	94.40	-3	1,864	-0.16%
2024/04/23	1	91.98	0	0.00	92.00	1	1,932	0.05%
2024/04/22	4	93.15	0	0.00	92.00	4	1,989	0.20%
2024/04/17	1	94.30	0	0.00	94.30	1	2,137	0.05%
2024/04/16	0.1	94.83	10	95.72	92.90	-9.9	2,145	-0.46%
2024/04/15	0	98.80	0	0.00	98.20	0	2,123	0.00%
2024/04/12	1	99.60	0.2	99.80	99.70	0.8	2,125	0.04%
2024/04/11	2.2	99.75	0	0.00	99.80	2.2	2,128	0.11%
2024/04/10	0	0.00	0.6	102.58	102.50	-0.6	2,125	-0.03%
2024/04/09	0.2	98.71	0	0.00	98.00	0.2	2,100	0.01%
2024/04/08	0.4	100.50	0	0.00	99.50	0.4	2,095	0.02%
2024/04/03	11	99.87	0	102.00	99.80	11	2,101	0.52%
2024/03/29	3	100.49	0	0.00	100.50	3	2,135	0.14%
2024/03/26	0	101.00	0	0.00	101.00	0	2,193	0.00%
2024/03/19	26	102.46	1	102.50	102.00	25	2,332	1.07%
2024/03/14	0	0.00	0.4	101.00	101.00	-0.4	2,401	-0.02%
2024/03/13	0	100.50	0	0.00	100.50	0	2,454	0.00%
2024/03/08	0.1	98.59	0	0.00	98.80	0.1	2,622	0.00%
2024/03/07	0	102.25	0	0.00	100.00	0	2,718	0.00%
2024/03/06	4.1	107.46	0	108.00	104.00	4.1	2,753	0.15%
2024/03/05	1	107.99	3	107.50	107.50	-2	2,715	-0.07%
2024/03/04	1	107.00	2	107.25	107.50	-1	2,763	-0.04%
2024/03/01	1	107.00	0	0.00	106.00	1	2,882	0.03%
2024/02/27	3	106.17	5	105.00	105.00	-2	3,200	-0.06%
2024/02/26	2	106.00	0	0.00	105.50	2	3,287	0.06%
2024/02/23	1	106.00	0	0.00	105.50	1	3,380	0.03%
2024/02/21	4	104.25	0	0.00	105.50	4	3,351	0.12%
2024/02/20	1	105.00	2	106.00	105.00	-1	3,346	-0.03%
2024/02/19	2	103.50	0	0.00	103.00	2	3,369	0.06%
2024/02/16	6	103.17	5	104.50	104.50	1	3,348	0.03%
2024/02/15	4	105.00	4.7	104.28	104.00	-0.7	3,330	-0.02%
2024/02/02	3	116.17	2	117.00	116.00	1	3,225	0.03%
2024/02/01	0	0.00	1	115.50	116.50	-1	3,194	-0.03%
2024/01/31	1	115.50	0	0.00	115.00	1	3,180	0.03%
2024/01/30	1.1	114.45	0	0.00	113.50	1.1	3,171	0.03%
2024/01/25	1	113.50	1	119.50	113.50	0	3,124	0.00%
2024/01/24	1	115.50	1	117.00	115.50	0	3,003	0.00%
2024/01/23	0	0.00	1	117.95	117.50	-1	2,964	-0.03%
2024/01/22	1	117.00	1	115.00	117.00	0	2,935	0.00%
2024/01/19	0	0.00	0.1	113.50	114.00	-0.1	2,902	0.00%
2024/01/18	4.1	114.47	2	116.50	112.50	2.1	2,886	0.07%
2024/01/17	0	0.00	3	117.33	117.00	-3	2,836	-0.11%
2024/01/16	4	116.88	2	117.50	116.00	2	2,768	0.07%
2024/01/15	1	114.00	0.1	115.50	117.50	1	2,708	0.04%
2024/01/11	1	113.00	1.1	113.97	113.50	-0.1	2,632	0.00%
2024/01/10	0	0.00	8	108.50	108.50	-8	2,572	-0.31%
2024/01/09	0	109.00	0	0.00	108.00	0	2,565	0.00%
2024/01/08	0	0.00	2	110.50	109.50	-2	2,557	-0.08%
2024/01/05	3	110.00	0.1	111.00	111.00	2.9	2,557	0.11%
2024/01/04	0	109.50	0	0.00	109.00	0	2,568	0.00%
2024/01/03	0	109.50	0	0.00	110.50	0	2,566	0.00%
2024/01/02	0	109.50	1	111.00	110.50	-1	2,560	-0.04%
2023/12/28	1	113.00	0	0.00	112.00	1	2,552	0.04%
2023/12/26	1	114.00	1	114.00	114.00	0	2,547	0.00%
2023/12/25	1	113.50	1	114.00	113.50	0	2,527	0.00%
2023/12/22	1	111.00	2	112.75	113.00	-1	2,495	-0.04%
2023/12/21	4	112.63	3	113.00	111.50	1	2,494	0.04%
2023/12/20	2	113.49	3	113.00	115.50	-1	2,469	-0.04%
2023/12/19	0	108.50	0	0.00	110.50	0	2,414	0.00%
2023/12/18	1	110.00	1.1	110.05	109.50	-0.1	2,401	0.00%
2023/12/15	3.1	110.99	3	112.83	109.50	0.1	2,396	0.00%
2023/12/13	1	113.01	0	0.00	113.50	1	2,327	0.04%
2023/12/12	0	114.25	0	0.00	113.50	0	2,326	0.00%
2023/12/08	0	0.00	2	116.75	117.00	-2	2,291	-0.09%
2023/12/07	4.1	113.85	4.4	112.50	112.50	-0.3	2,257	-0.02%
2023/12/06	2	117.75	2	116.25	116.00	0	2,255	0.00%
2023/12/05	3	115.50	1	116.00	115.00	2	2,192	0.09%
2023/12/04	7	118.21	4.1	119.09	117.00	3	2,151	0.14%
2023/12/01	2	114.50	10	118.35	122.50	-8	2,050	-0.39%
2023/11/30	3	115.33	3	117.00	115.00	0	1,957	0.00%
2023/11/29	8	115.76	5.1	114.98	115.50	2.8	1,915	0.15%
2023/11/28	2.1	115.20	3	114.00	115.50	-1	1,830	-0.05%
2023/11/27	7	107.00	7	107.07	107.00	0	1,681	0.00%
2023/11/24	8	116.00	7.1	116.64	115.50	0.9	1,506	0.06%
2023/11/23	4	112.50	10	113.41	113.00	-6	1,322	-0.45%
2023/11/22	2	106.25	14.3	108.29	108.50	-12.3	1,130	-1.09%
2023/11/21	1	98.70	2.1	99.09	99.00	-1.1	1,015	-0.11%
2023/11/20	7	98.01	0	0.00	98.00	7	1,029	0.68%
2023/11/17	0	0.00	0.1	97.20	97.20	-0.1	1,022	-0.01%
2023/11/16	5	98.20	26	97.85	97.90	-21	1,021	-2.06%
2023/11/15	0	0.00	0.1	94.20	94.30	-0.1	978	-0.01%
2023/11/14	1.1	91.03	0	0.00	91.80	1.1	978	0.11%
2023/11/13	1.1	92.80	0	0.00	92.60	1.1	971	0.11%
2023/11/09	1	94.00	0	0.00	94.00	1	990	0.10%
2023/11/08	1	94.00	0	0.00	94.40	1	1,040	0.10%
2023/11/07	0	0.00	4.2	93.40	93.60	-4.2	1,094	-0.38%
2023/11/06	0	0.00	1	94.10	94.20	-1	1,142	-0.09%
2023/11/03	1.1	90.52	0	0.00	90.80	1.1	1,142	0.10%
2023/11/02	2	90.75	1	91.10	90.50	1	1,219	0.08%
2023/10/31	1	89.42	0	0.00	89.00	1	1,279	0.08%
2023/10/30	2	90.60	0	0.00	90.50	2	1,331	0.15%
2023/10/25	0.1	91.30	0	0.00	90.50	0.1	1,439	0.00%
2023/10/19	0.3	90.50	3	90.93	91.50	-2.7	1,657	-0.16%
2023/10/17	5	91.10	0	0.00	90.40	5	1,695	0.29%
2023/10/16	0.1	91.80	0	0.00	91.30	0.1	1,744	0.00%
2023/10/13	0.1	93.30	0	0.00	92.00	0.1	1,811	0.00%
2023/10/12	2.2	92.75	0	0.00	91.60	2.2	1,854	0.12%
2023/10/11	3	95.37	0	0.00	94.50	3	1,905	0.16%
2023/10/06	3	95.80	0	0.00	96.20	3	2,078	0.14%
2023/10/05	0	0.00	1.1	95.86	96.40	-1.1	2,099	-0.05%
2023/10/04	1	93.00	0	0.00	93.60	1	2,116	0.05%
2023/10/03	3.1	93.00	0.1	93.05	92.30	3	2,147	0.14%
2023/10/02	5	93.14	0	0.00	94.60	5	2,179	0.23%
2023/09/27	0.1	91.00	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	0.3	91.58	1	92.00	90.80	-0.8	2,301	-0.03%
2023/09/25	1	92.90	0	0.00	92.60	1	2,326	0.04%
2023/09/22	6.1	93.30	6	92.43	93.30	0.1	2,370	0.00%
2023/09/21	0.2	93.80	0	0.00	93.00	0.2	2,389	0.01%
2023/09/20	1	95.29	0	0.00	94.60	1	2,397	0.04%
2023/09/19	1.1	96.97	0	0.00	96.90	1.1	2,418	0.05%
2023/09/18	0.1	98.00	0	0.00	97.50	0.1	2,443	0.00%
2023/09/15	4.9	98.02	2	98.30	97.70	2.9	2,488	0.12%
2023/09/14	2.1	96.61	1	100.00	100.00	1.1	2,509	0.04%
2023/09/13	0.5	94.28	0.2	93.30	93.80	0.3	2,517	0.01%
2023/09/12	1.5	95.41	1.1	96.01	92.90	0.4	2,572	0.02%
2023/09/11	5.3	96.60	4	97.10	95.60	1.3	2,670	0.05%
2023/09/08	0.2	102.75	0	0.00	102.00	0.2	2,711	0.01%
2023/09/07	1.1	103.50	0.4	103.00	102.50	0.8	2,885	0.03%
2023/09/06	1.5	109.66	1	109.50	109.50	0.5	2,922	0.02%
2023/09/05	2	109.00	0	0.00	109.00	2	2,929	0.07%
2023/09/01	1	108.00	5	107.00	107.00	-4	3,002	-0.13%
2023/08/31	1.2	106.00	1	105.50	106.00	0.2	3,029	0.01%
2023/08/30	2	104.00	2	104.00	104.00	0	3,041	0.00%
2023/08/29	0	0.00	1	102.50	103.50	-1	3,087	-0.03%
2023/08/28	1.2	103.08	0	0.00	102.00	1.2	3,113	0.04%
2023/08/25	3	104.50	4	105.00	104.50	-1	3,201	-0.03%
2023/08/24	5.1	104.61	0	0.00	104.50	5.1	3,275	0.16%
2023/08/23	1	105.50	0	0.00	105.50	1	3,373	0.03%
2023/08/21	2.1	106.71	2	106.00	106.00	0.1	3,653	0.00%
2023/08/18	0	0.00	0.1	106.50	105.00	-0.1	3,821	0.00%
2023/08/17	1	107.00	1	105.00	107.00	0	4,115	0.00%
2023/08/16	1	105.00	0	0.00	104.00	1	4,276	0.02%
2023/08/15	0	0.00	1	102.50	105.00	-1	4,464	-0.02%
2023/08/14	1.6	100.94	0	0.00	100.00	1.6	4,570	0.04%
2023/08/11	0.5	105.94	1	104.50	105.50	-0.5	4,626	-0.01%
2023/08/10	1.4	106.79	6	106.50	109.00	-4.6	4,659	-0.10%
2023/08/09	0.1	111.50	0	0.00	109.50	0.1	4,689	0.00%
2023/08/08	0.1	112.50	0	0.00	110.50	0.1	4,779	0.00%
2023/08/07	1.1	112.00	0	0.00	112.50	1.1	4,848	0.02%
2023/08/04	2	107.50	2.2	110.45	113.00	-0.2	4,983	0.00%
2023/08/02	1.1	113.77	4	110.63	110.00	-2.9	5,006	-0.06%
2023/08/01	0.2	113.50	2	117.50	114.00	-1.8	5,107	-0.04%
2023/07/31	3.2	116.50	2	117.75	116.00	1.2	5,348	0.02%
2023/07/28	2	114.50	1	115.51	115.00	1	5,356	0.02%
2023/07/27	2	119.49	0	0.00	118.00	2	5,330	0.04%
2023/07/26	2	119.24	4	119.88	118.00	-2	5,319	-0.04%
2023/07/25	2	117.00	5.1	116.81	117.00	-3	5,283	-0.06%
2023/07/24	0	0.00	1	117.50	116.50	-1	5,280	-0.02%
2023/07/21	6.2	113.92	2	114.25	114.50	4.2	5,258	0.08%
2023/07/20	4	115.00	7	115.93	116.50	-3	5,311	-0.06%
2023/07/18	3.1	113.53	1	115.44	113.50	2.1	5,334	0.04%
2023/07/17	3	117.00	1	117.99	115.50	2	5,353	0.04%
2023/07/14	4	116.25	5	117.60	116.00	-1	5,361	-0.02%
2023/07/13	3	114.67	3	117.33	117.50	0	5,314	0.00%
2023/07/12	2	110.25	1	109.50	111.00	1	5,185	0.02%
2023/07/11	1.4	111.35	2	111.00	111.00	-0.6	5,246	-0.01%
2023/07/10	4	108.25	6	109.92	110.00	-2	5,260	-0.04%
2023/07/07	2	108.51	1	110.50	109.00	1	5,332	0.02%
2023/07/06	1.1	111.50	1	111.00	111.00	0.1	5,489	0.00%
2023/07/05	5	113.40	6	113.67	112.00	-1	5,496	-0.02%
2023/07/04	2	110.50	0	0.00	111.50	2	5,491	0.04%
2023/07/03	0	0.00	1	110.50	111.00	-1	5,480	-0.02%
2023/06/30	6	111.83	4	111.00	112.00	2	5,522	0.04%
2023/06/29	1	107.50	1	108.50	109.00	0	5,561	0.00%
2023/06/28	0.1	108.00	0	0.00	106.00	0.1	5,605	0.00%
2023/06/27	2.5	108.43	2	107.00	107.00	0.5	5,712	0.01%
2023/06/26	0.6	109.74	3	109.33	108.50	-2.4	5,791	-0.04%
2023/06/21	2	110.75	4	111.38	111.00	-2	6,010	-0.03%
2023/06/19	1.1	111.87	1	113.00	112.00	0.1	6,236	0.00%
2023/06/16	1.3	112.03	0	0.00	110.50	1.3	6,237	0.02%
2023/06/15	8	113.56	3	114.00	113.00	5	6,208	0.08%
2023/06/14	4.1	112.26	0	0.00	111.50	4.1	6,122	0.07%
2023/06/13	5	113.50	7	114.43	113.50	-2	6,098	-0.03%
2023/06/12	6.5	115.03	0	0.00	115.00	6.5	5,970	0.11%
2023/06/09	1	127.00	0	0.00	127.50	1	5,959	0.02%
2023/06/08	3	126.33	0	0.00	125.00	3	6,092	0.05%
2023/06/06	1	135.00	1	130.00	130.50	0	6,154	0.00%
2023/06/05	1	134.50	1.1	135.44	135.50	-0.1	6,167	0.00%
2023/06/02	1	135.50	2.1	133.79	134.50	-1.1	6,235	-0.02%
2023/06/01	3.2	134.84	1	136.50	134.50	2.2	6,334	0.03%
2023/05/31	1	133.50	3	137.33	136.50	-2	6,562	-0.03%
2023/05/30	2	135.25	10	136.50	136.00	-8	6,538	-0.12%
2023/05/29	4	135.38	3.2	134.19	135.50	0.8	6,546	0.01%
2023/05/26	23.2	129.90	12.2	131.50	128.00	11.1	6,556	0.17%
2023/05/25	7.2	130.41	2	132.50	129.00	5.2	6,500	0.08%
2023/05/24	2	136.25	1.1	136.50	135.00	0.9	6,491	0.01%
2023/05/23	4	132.63	3.1	132.87	140.50	0.9	6,518	0.01%
2023/05/22	4	128.13	3.3	129.08	128.50	0.7	6,536	0.01%
2023/05/19	3	126.17	11	126.90	125.00	-8	6,667	-0.12%
2023/05/18	5	124.20	4	124.50	124.00	1	6,598	0.02%
2023/05/17	4	121.63	4	121.13	121.00	0	6,515	0.00%
2023/05/16	4	120.38	13	120.85	119.50	-9	6,503	-0.14%
2023/05/15	4	119.13	3	119.33	118.00	1	6,578	0.02%
2023/05/12	3	116.67	6	118.17	120.50	-3	6,623	-0.05%
2023/05/11	16.1	117.56	14	116.96	116.00	2.1	6,731	0.03%
2023/05/10	2	117.00	1	116.00	116.00	1	6,737	0.01%
2023/05/09	1	115.50	3	115.00	114.00	-2	6,671	-0.03%
2023/05/08	13.1	117.19	2	117.00	117.00	11.1	6,753	0.16%
2023/05/05	22.1	112.96	62	112.76	115.50	-39.9	6,788	-0.59%
2023/05/04	3	106.83	0	0.00	107.00	3	6,558	0.05%
2023/05/02	20	104.05	5	105.50	105.50	15	6,630	0.23%
2023/04/28	10	103.55	1	102.50	102.50	9	6,665	0.14%
2023/04/27	2	98.90	2	100.00	100.50	0	6,671	0.00%
2023/04/26	0	0.00	60	100.00	100.00	-60	6,776	-0.89%
2023/04/25	61.1	98.73	0	0.00	98.30	61.1	6,949	0.88%
2023/04/21	6	101.67	2.2	102.05	100.50	3.8	7,348	0.05%
2023/04/20	2.1	106.21	3.1	103.16	103.00	-1	7,300	-0.01%
2023/04/19	0.1	109.00	1	109.00	108.00	-0.9	7,251	-0.01%
2023/04/18	1	108.50	0	0.00	108.50	1	7,281	0.01%
2023/04/17	1.1	111.95	3	111.67	110.00	-1.9	7,327	-0.03%
2023/04/14	1	110.50	1	111.50	111.50	0	7,313	0.00%
2023/04/13	2	110.00	3	110.33	109.50	-1	7,258	-0.01%
2023/04/12	0	0.00	3	110.67	111.00	-3	7,245	-0.04%
2023/04/11	6	109.83	0.3	109.83	109.50	5.7	7,162	0.08%
2023/04/10	1	122.50	6	122.92	121.50	-5	7,000	-0.07%
2023/04/07	2	122.00	1	122.00	122.00	1	7,009	0.01%
2023/04/06	4	120.38	4	119.25	121.50	0	7,017	0.00%
2023/03/31	8	121.94	4	122.88	121.50	4	7,121	0.06%
2023/03/30	6	121.50	5	121.80	121.50	1	7,218	0.01%
2023/03/29	4	119.50	2	118.50	119.00	2	7,197	0.03%
2023/03/28	4	122.00	10	119.90	118.00	-6	7,243	-0.08%
2023/03/27	4.1	123.45	3	121.17	121.50	1.1	7,148	0.02%
2023/03/24	21	127.05	5	126.10	123.50	16	7,102	0.23%
2023/03/23	0	0.00	1	118.50	127.00	-1	6,916	-0.01%
2023/03/22	1	116.00	2	116.25	115.50	-1	6,781	-0.01%
2023/03/21	2	113.25	0	0.00	111.50	2	6,770	0.03%
2023/03/20	2	114.75	1	113.50	113.50	1	6,866	0.01%
2023/03/17	0	0.00	2	111.00	111.50	-2	6,950	-0.03%
2023/03/16	2	108.25	3	109.67	107.50	-1	7,009	-0.01%
2023/03/15	6	111.75	7	113.29	111.50	-1	7,091	-0.01%
2023/03/14	2	108.00	2	108.25	110.00	0	7,162	0.00%
2023/03/13	4	105.50	2	108.00	108.50	2	7,206	0.03%
2023/03/10	1	117.00	2	115.25	114.50	-1	7,204	-0.01%
2023/03/09	5.1	121.50	5	121.30	120.00	0.1	7,305	0.00%
2023/03/08	1.1	120.05	1	121.00	119.00	0.1	7,505	0.00%
2023/03/07	1.1	119.18	8	118.88	121.00	-6.9	7,613	-0.09%
2023/03/06	7.2	121.20	2	120.00	119.50	5.2	7,701	0.07%
2023/03/03	5	120.00	9	120.22	123.00	-4	7,598	-0.05%
2023/03/02	10	115.50	8	112.69	116.50	2	7,411	0.03%
2023/03/01	2	113.00	2	110.50	113.00	0	7,452	0.00%
2023/02/24	2	113.25	2.1	112.21	109.50	-0.1	7,558	0.00%
2023/02/23	4	113.00	5	113.60	114.50	-1	7,718	-0.01%
2023/02/22	6	111.25	3	111.83	111.50	3	7,996	0.04%
2023/02/21	17	116.68	15	118.00	116.50	2	8,003	0.02%
2023/02/20	9	115.94	1	115.00	116.50	8	7,857	0.10%
2023/02/17	0	0.00	13.4	112.90	114.50	-13.4	7,569	-0.18%
2023/02/16	13	107.65	10	105.95	105.50	3	7,339	0.04%
2023/02/15	0	0.00	1	103.50	104.50	-1	7,291	-0.01%
2023/02/14	7	102.36	0	102.50	103.00	7	7,344	0.10%
2023/02/13	1	104.50	2	107.00	106.00	-1	7,332	-0.01%
2023/02/10	1	105.50	1	102.00	102.50	0	7,218	0.00%
2023/02/09	1	107.50	1	103.50	105.00	0	7,140	0.00%
2023/02/08	2	101.25	0	0.00	101.00	2	6,972	0.03%
2023/02/07	0	98.20	0	0.00	99.50	0	6,859	0.00%
2023/02/06	3	96.90	0	0.00	95.20	3	6,859	0.04%
2023/02/03	3	101.30	8	100.81	101.00	-5	6,762	-0.07%
2023/02/02	0.1	94.20	0	0.00	94.10	0.1	6,627	0.00%
2023/01/31	0	0.00	1	91.10	91.80	-1	6,593	-0.02%
2023/01/30	1	94.00	0	0.00	94.00	1	6,533	0.02%
2023/01/17	1	95.90	0	0.00	95.50	1	6,477	0.02%
2023/01/16	2.3	94.72	2	94.30	95.00	0.3	6,463	0.00%
2023/01/13	4	99.00	3	97.10	94.60	1	6,363	0.02%
2023/01/12	8	102.50	6	101.92	102.00	2	6,240	0.03%
2023/01/11	0	0.00	3.2	99.20	99.40	-3.2	5,981	-0.05%
2023/01/10	0	0.00	4	90.73	90.40	-4	5,863	-0.07%
2023/01/09	2	89.90	0	0.00	90.00	2	5,860	0.03%
2023/01/06	5	89.34	2	93.05	88.60	3	5,845	0.05%
2023/01/05	2	92.40	2	94.50	92.60	0	5,834	0.00%
2023/01/04	1	92.90	1	94.00	91.10	0	5,790	0.00%
2023/01/03	1	93.70	1	93.60	93.80	0	5,781	0.00%
2022/12/30	1	92.90	2	94.15	92.00	-1	5,769	-0.02%
2022/12/29	2	90.85	4	91.08	92.00	-2	5,747	-0.03%
2022/12/28	3	91.77	4	92.03	91.00	-1	5,778	-0.02%
2022/12/27	2	93.50	2	94.90	94.70	0	5,810	0.00%
2022/12/26	3	91.73	4	91.93	92.20	-1	5,797	-0.02%
2022/12/23	12	95.43	7.3	93.17	91.80	4.7	5,778	0.08%
2022/12/22	0.2	98.40	0	0.00	98.80	0.2	5,663	0.00%
2022/12/16	1	101.00	0.2	100.00	100.50	0.9	5,478	0.02%
2022/12/15	1	105.00	1	104.00	103.50	0	5,444	0.00%
2022/12/14	1	97.40	1	102.00	102.00	0	5,405	0.00%
2022/12/13	1	99.60	1	98.60	97.00	0	5,358	0.00%
2022/12/12	9	100.72	9	99.50	99.50	0	5,320	0.00%
2022/12/09	4	108.00	4	107.00	108.00	0	5,286	0.00%
2022/12/07	5.2	109.96	0	0.00	104.00	5.2	5,599	0.09%
2022/12/06	0	0.00	1.1	106.82	108.00	-1.1	5,553	-0.02%
2022/12/05	1.1	107.82	0	0.00	105.50	1.1	5,455	0.02%
2022/12/02	1	99.90	4	101.75	104.00	-3	5,360	-0.06%
2022/12/01	4	96.38	4	97.05	96.60	0	5,216	0.00%
2022/11/30	2	92.34	2	91.45	95.50	0	5,065	0.00%
2022/11/29	10	88.04	10	88.85	88.80	0	4,812	0.00%
2022/11/28	0.1	88.50	0	0.00	88.00	0.1	4,669	0.00%
2022/11/25	1	87.30	0	0.00	87.10	1	4,512	0.02%
2022/11/23	1	87.50	0	0.00	87.90	1	4,449	0.02%
2022/11/22	0	0.00	10	86.50	87.50	-10	4,354	-0.23%
2022/11/21	1	82.30	1	83.10	87.90	0	4,194	0.00%
2022/11/18	1	77.40	2	83.20	82.80	-1	3,949	-0.03%
2022/11/17	1	76.80	4	75.85	76.30	-3	3,643	-0.08%
2022/11/15	1	72.10	1	70.80	71.00	0	3,489	0.00%
2022/11/10	3	68.67	1	72.00	69.30	2	3,420	0.06%
2022/11/09	1	68.60	1	68.90	68.80	0	3,394	0.00%
2022/11/08	0	0.00	2	67.60	67.50	-2	3,389	-0.06%
2022/11/04	2	67.36	0	0.00	67.50	2	3,560	0.06%
2022/11/02	3	66.64	3	66.77	67.10	0	3,596	0.00%
2022/10/19	1	63.30	1	62.90	62.10	0	4,054	0.00%
2022/10/17	0	0.00	1	56.80	58.20	-1	3,974	-0.03%
2022/09/28	3	59.20	0	0.00	57.30	3	4,293	0.07%
2022/09/27	0	0.00	1	60.80	62.10	-1	4,362	-0.02%
2022/09/26	7	63.23	0	0.00	61.50	7	4,403	0.16%
2022/09/23	1	67.20	1.1	69.24	65.60	-0.1	4,534	0.00%
2022/09/22	1	71.10	0	0.00	71.20	1	4,650	0.02%
2022/09/19	0	0.00	2	72.25	71.70	-2	5,296	-0.04%
2022/09/16	1	74.40	5	75.40	75.10	-4	5,300	-0.08%
2022/09/15	9.1	79.68	8	78.86	78.30	1.1	5,221	0.02%
2022/09/14	5.1	75.29	9	74.77	78.30	-3.9	4,970	-0.08%
2022/09/13	3	69.20	4	70.35	71.40	-1	4,730	-0.02%
2022/09/12	1	66.10	1	66.20	66.10	0	4,681	0.00%
2022/09/08	7	63.00	0	0.00	63.20	7	4,686	0.15%
2022/09/07	1	62.50	0	0.00	62.70	1	4,707	0.02%
2022/09/02	1	68.60	0	0.00	68.60	1	5,107	0.02%
2022/08/25	0	0.00	3	71.20	70.70	-3	5,099	-0.06%
2022/08/23	1	69.40	0	0.00	69.70	1	5,036	0.02%
2022/08/22	0	0.00	1	70.60	70.60	-1	4,995	-0.02%
2022/08/18	0	0.00	1	71.60	71.70	-1	4,926	-0.02%
2022/08/15	1	69.30	2	68.80	68.20	-1	4,745	-0.02%
2022/08/12	2	70.70	0	0.00	70.20	2	4,665	0.04%
2022/08/11	1	69.90	5	72.06	72.70	-4	4,531	-0.09%
2022/08/10	2	71.50	1	70.20	70.30	1	4,408	0.02%
2022/08/08	1	69.80	14	68.14	70.10	-13	4,296	-0.30%
2022/08/05	16	70.66	2	70.30	70.50	14	4,228	0.33%
2022/08/04	10	69.15	1	69.90	70.40	9	4,162	0.22%
2022/08/03	3	71.97	0	0.00	69.90	3	4,116	0.07%
2022/08/02	1	70.70	10	71.79	72.00	-9	3,918	-0.23%
2022/08/01	3	70.90	12	70.20	70.40	-9	3,737	-0.24%
2022/07/29	2	67.85	7	67.17	68.30	-5	3,585	-0.14%
2022/07/26	12	65.45	0	0.00	65.00	12	3,444	0.35%
2022/07/21	0	0.00	1	65.20	65.80	-1	3,363	-0.03%
2022/07/20	0	0.00	2	67.75	65.40	-2	3,343	-0.06%
2022/07/19	3	66.70	0	0.00	66.70	3	3,292	0.09%
2022/07/18	1	66.30	1	67.30	67.10	0	3,272	0.00%
2022/07/15	1	67.00	1	67.60	67.10	0	3,219	0.00%
2022/07/14	1	66.30	2	66.25	67.30	-1	3,143	-0.03%
2022/07/13	1	66.10	2	65.85	64.00	-1	3,073	-0.03%
2022/07/12	1	62.90	2	62.45	63.50	-1	3,071	-0.03%
2022/07/11	3	63.57	6	63.88	64.20	-3	3,067	-0.10%
2022/07/08	15	63.63	15	63.83	63.60	0	3,064	0.00%
2022/07/07	1	61.10	0	0.00	63.20	1	2,994	0.03%
2022/07/06	2	62.95	1	62.80	60.20	1	2,936	0.03%
2022/07/05	2	63.60	0	0.00	65.30	2	2,842	0.07%
2022/07/04	0	0.00	23	61.97	61.40	-23	2,724	-0.84%
2022/07/01	11	64.59	1	64.30	62.10	10	2,648	0.38%
2022/06/30	13	67.19	0	0.00	69.00	13	2,468	0.53%
2022/06/29	11	69.29	10	69.00	69.60	1	2,278	0.04%
2022/06/28	0	0.00	4	65.68	66.50	-4	1,841	-0.22%
2022/06/27	5	60.86	3	62.60	63.20	2	1,653	0.12%
2022/06/22	1	57.90	0	0.00	56.70	1	1,454	0.07%
2022/06/21	0	0.00	1	58.10	59.10	-1	1,435	-0.07%
2022/06/20	0	0.00	1	57.22	56.80	-1	1,422	-0.07%
2022/06/17	1	60.00	0	0.00	60.20	1	1,367	0.07%
2022/06/15	13	65.62	12	63.68	64.00	1	1,309	0.08%
2022/06/13	9	64.28	5	66.26	65.60	4	1,137	0.35%
2022/06/10	0	0.00	8	62.89	63.60	-8	825	-0.97%
2022/06/09	0	0.00	1	59.00	57.90	-1	671	-0.15%
2022/05/31	0	0.00	1	56.10	56.40	-1	639	-0.16%
2022/05/30	0	0.00	1	52.50	52.50	-1	610	-0.16%
2022/05/24	1	51.99	0	0.00	51.70	1	609	0.17%
2022/05/23	1	52.20	0	0.00	52.20	1	605	0.17%
2022/05/18	1	51.00	1	51.50	51.80	0	600	0.00%
2022/05/09	0	0.00	1	56.20	54.80	-1	529	-0.19%
2022/04/27	1	55.40	0	0.00	57.00	1	493	0.20%
2022/04/25	1	57.70	0	0.00	58.00	1	476	0.21%
2022/04/21	2	61.10	3	61.50	61.50	-1	451	-0.22%
2022/04/20	0	0.00	1	59.60	60.90	-1	436	-0.23%
2022/04/19	1	59.70	0	0.00	59.90	1	403	0.25%
2022/04/18	2	61.25	3	61.77	59.10	-1	378	-0.26%
2022/04/15	2	60.10	1	60.10	60.00	1	298	0.34%
2022/04/14	0	0.00	3	59.80	59.60	-3	261	-1.15%
2022/03/29	1	55.00	0	0.00	54.80	1	255	0.39%
2022/03/02	6	52.90	0	0.00	53.20	6	275	2.18%
2022/01/12	0	0.00	6	54.40	54.70	-6	299	-2.00%
2022/01/05	6	56.53	0	0.00	56.30	6	298	2.01%
2021/11/01	0	0.00	2	49.55	49.70	-2	312	-0.64%
2021/10/04	1	45.80	0	0.00	44.45	1	321	0.31%
2021/10/01	2	45.70	0	0.00	45.95	2	317	0.63%
2021/09/22	1	46.95	0	0.00	46.85	1	323	0.31%
2021/09/08	0	0.00	1	47.70	48.65	-1	333	-0.30%
2021/09/07	0	0.00	1	48.80	48.95	-1	331	-0.30%
2021/09/03	0	0.00	2	49.50	49.60	-2	340	-0.59%
2021/09/02	0	0.00	4	49.80	49.25	-4	344	-1.16%
2021/08/26	0	0.00	3	50.70	51.20	-3	354	-0.85%
2021/07/21	0	0.00	0.5	58.00	57.80	-0.5	568	-0.09%
2021/06/24	0	0.00	1	60.30	60.50	-1	950	-0.11%
2021/06/16	1	59.90	0	0.00	59.90	1	1,010	0.10%
2021/06/08	0	0.00	1	60.30	60.60	-1	1,013	-0.10%
2021/06/03	0	0.00	1	60.30	60.50	-1	1,027	-0.10%
2021/06/02	1	60.00	0	0.00	60.00	1	1,031	0.10%
2021/05/27	1	59.00	1	59.00	59.00	0	1,028	0.00%
2021/05/26	0	0.00	1	59.50	58.70	-1	1,028	-0.10%
2021/05/19	1	54.90	2	55.00	55.50	-1	1,022	-0.10%
2021/05/18	2	54.25	0	0.00	54.70	2	1,022	0.20%
2021/05/17	1	53.00	0	0.00	52.10	1	1,019	0.10%
2021/05/14	1	56.80	0	0.00	56.20	1	1,008	0.10%
2021/05/13	1	55.00	0	0.00	57.70	1	996	0.10%
2021/05/12	0	0.00	1	59.20	59.20	-1	982	-0.10%
2021/05/07	0	0.00	1	65.50	64.50	-1	931	-0.11%
2021/05/04	1	62.50	0	0.00	63.10	1	911	0.11%
2021/05/03	1	65.00	0	0.00	64.80	1	902	0.11%
2021/04/22	1	66.00	0	0.00	66.00	1	934	0.11%
2021/04/21	1	67.40	0	0.00	67.30	1	919	0.11%
2021/04/14	0	0.00	6	68.30	67.10	-6	943	-0.64%
2021/04/06	0	0.00	1	70.00	69.80	-1	1,031	-0.10%
2021/03/31	0	0.00	4	67.95	67.80	-4	961	-0.42%
2021/03/29	2	69.10	4	68.90	69.00	-2	929	-0.22%
2021/03/25	0	0.00	3	69.00	67.70	-3	922	-0.33%
2021/03/24	3	66.90	0	0.00	67.50	3	911	0.33%
2021/03/23	2	67.70	0	0.00	66.50	2	897	0.22%
2021/03/18	1	65.30	0	0.00	66.00	1	880	0.11%
2021/03/17	2	65.90	0	0.00	65.90	2	882	0.23%
2021/03/16	1	66.30	0	0.00	66.10	1	883	0.11%
2021/03/15	2	66.00	0	0.00	66.30	2	883	0.23%
2021/03/08	1	64.80	0	0.00	64.80	1	900	0.11%
2021/03/05	1	65.20	0	0.00	65.30	1	901	0.11%
2021/02/26	1	65.50	0	0.00	66.40	1	928	0.11%
2021/02/23	1	66.60	0	0.00	66.20	1	955	0.10%
2021/02/19	1	66.80	0	0.00	67.30	1	955	0.10%
2021/01/29	0	0.00	10	67.04	67.00	-10	1,350	-0.74%
2021/01/25	1	65.00	0	0.00	65.50	1	1,353	0.07%
2021/01/21	1	64.00	0	0.00	64.70	1	1,345	0.07%
2021/01/20	2	66.00	0	0.00	65.20	2	1,329	0.15%
2021/01/18	2	67.60	0	0.00	68.20	2	1,308	0.15%
2021/01/12	2	68.75	0	0.00	69.30	2	1,268	0.16%
2021/01/11	3	70.63	0	0.00	70.70	3	1,245	0.24%
2021/01/08	1	72.10	0	0.00	71.80	1	1,242	0.08%
2021/01/06	4	72.85	0	0.00	72.60	4	1,221	0.33%
2021/01/05	1	73.50	0	0.00	74.60	1	1,188	0.08%
2021/01/04	0	0.00	4	70.50	72.50	-4	1,112	-0.36%
2020/12/30	0	0.00	3	69.50	69.50	-3	1,063	-0.28%
2020/12/22	0	0.00	3	68.80	68.80	-3	1,022	-0.29%
2020/12/21	3	69.40	1	69.70	69.00	2	1,011	0.20%
2020/12/18	3	68.50	1	67.60	68.80	2	983	0.20%
2020/12/17	1	65.00	0	0.00	65.50	1	943	0.11%
2020/12/14	0	0.00	2	64.70	65.40	-2	959	-0.21%
2020/12/08	0	0.00	15	65.84	65.80	-15	981	-1.53%
2020/12/03	2	66.10	3	65.60	65.60	-1	969	-0.10%
2020/12/02	1	66.20	0	0.00	66.40	1	964	0.10%
2020/11/30	3	67.80	0	0.00	67.40	3	948	0.32%
2020/11/26	3	68.57	1	70.20	69.30	2	937	0.21%
2020/11/24	1	68.90	0	0.00	68.10	1	918	0.11%
2020/11/23	2	68.05	0	0.00	68.80	2	908	0.22%
2020/11/20	0	0.00	5	66.88	67.50	-5	899	-0.56%
2020/11/19	0	0.00	0.4	67.80	67.60	-0.4	888	-0.05%
2020/11/17	0	0.00	6	68.13	68.20	-6	884	-0.68%
2020/11/16	2	69.50	0	0.00	68.70	2	891	0.22%
2020/11/13	2	69.60	0	0.00	69.70	2	925	0.22%
2020/11/12	8	69.90	0	0.00	69.80	8	961	0.83%
2020/11/11	0	0.00	1	69.40	69.90	-1	936	-0.11%
2020/11/09	0	0.00	1	68.80	70.80	-1	910	-0.11%
2020/11/06	2	65.30	6	66.87	67.60	-4	754	-0.53%
2020/10/19	1	60.80	2	61.00	61.00	-1	649	-0.15%
2020/10/12	2	60.60	0	0.00	60.20	2	626	0.32%
2020/09/21	0	0.00	2	59.40	58.50	-2	697	-0.29%
2020/09/15	5	59.40	5	59.20	58.90	0	695	0.00%
2020/09/14	4	57.70	2	57.25	58.00	2	694	0.29%
2020/09/11	1	57.00	0	0.00	57.00	1	688	0.15%
2020/09/09	0	0.00	10	55.70	56.20	-10	669	-1.49%
2020/09/07	5	55.60	1	55.30	56.00	4	676	0.59%
2020/09/03	3	54.90	0	0.00	54.90	3	684	0.44%
2020/09/01	1	55.30	0	0.00	55.10	1	697	0.14%
2020/08/31	1	56.70	0	0.00	55.90	1	705	0.14%
2020/08/28	0	0.00	0.4	56.30	56.30	-0.4	720	-0.06%
2020/08/25	2	56.60	0	0.00	56.20	2	753	0.27%
2020/08/24	0	0.00	1	56.20	56.40	-1	752	-0.13%
2020/08/20	1	55.10	1	56.30	55.10	0	745	0.00%
2020/08/19	1	60.00	0	0.00	58.80	1	725	0.14%
2020/08/18	13	59.66	1	57.00	60.60	12	677	1.77%
2020/08/14	1	57.30	0	0.00	58.30	1	624	0.16%
2020/07/03	0	0.00	1	62.30	61.50	-1	697	-0.14%
2020/07/02	1	61.70	0	0.00	61.90	1	711	0.14%
2020/07/01	2	62.20	0	0.00	62.00	2	710	0.28%
2020/06/19	1	58.50	0	0.00	59.00	1	704	0.14%
2020/06/15	1	58.20	0	0.00	58.20	1	753	0.13%
2020/06/12	0	0.00	4	57.00	59.50	-4	764	-0.52%
2020/06/10	4	60.15	0	0.00	60.10	4	785	0.51%
2020/06/09	0	0.00	20	60.01	60.40	-20	821	-2.44%
2020/06/08	0	0.00	1	60.70	60.80	-1	847	-0.12%
2020/06/05	0	0.00	1	62.50	62.00	-1	875	-0.11%
2020/06/02	1	59.80	0	0.00	59.70	1	857	0.12%
2020/05/21	2	57.20	0	0.00	57.30	2	880	0.23%
2020/05/20	0	0.00	1	55.60	56.60	-1	880	-0.11%
2020/05/08	0	0.00	2	56.65	56.00	-2	949	-0.21%
2020/05/07	1	56.10	0	0.00	55.70	1	954	0.10%
2020/04/30	0	0.00	0.2	58.80	58.90	-0.2	991	-0.02%
2020/04/29	0	0.00	1	56.50	57.60	-1	1,005	-0.10%
2020/04/17	0	0.00	3	55.53	54.70	-3	993	-0.30%
2020/04/16	10	53.70	0	0.00	53.50	10	961	1.04%
2020/04/15	1	52.00	2	51.75	52.20	-1	944	-0.11%
2020/04/14	1	49.90	0	0.00	49.95	1	922	0.11%
2020/04/01	10	46.10	10	45.90	45.90	0	961	0.00%
2020/03/31	4	46.05	0	0.00	45.80	4	960	0.42%
2020/03/26	0	0.00	1	45.00	46.20	-1	941	-0.11%
2020/03/25	1	46.60	1	46.75	45.80	0	933	0.00%
2020/03/24	1	44.00	0	0.00	43.90	1	924	0.11%
2020/03/23	1	38.70	0	0.00	40.55	1	930	0.11%
2020/03/19	0.1	36.45	0	0.00	36.45	0.1	912	0.01%
2020/03/18	1	40.00	0	0.00	40.50	1	884	0.11%
2020/03/04	1	59.70	0	0.00	59.90	1	758	0.13%
2020/02/25	0	0.00	1	63.00	63.00	-1	732	-0.14%
2020/02/21	0	0.00	5	63.40	63.50	-5	734	-0.68%
2020/02/20	5	63.30	0	0.00	63.30	5	735	0.68%
2020/02/14	0.1	60.60	0	0.00	60.60	0.1	709	0.02%
2020/01/31	1	57.00	0	0.00	54.50	1	688	0.15%
2020/01/30	0	0.00	1	57.60	57.60	-1	691	-0.14%
2020/01/13	1	63.00	0	0.00	63.10	1	802	0.12%
2020/01/07	1	64.40	0	0.00	64.80	1	841	0.12%
2019/12/31	0	0.00	4	68.50	68.50	-4	874	-0.46%
2019/12/23	0	0.00	1	65.20	65.20	-1	890	-0.11%
2019/12/19	1	66.30	0	0.00	66.30	1	928	0.11%
2019/12/17	5	64.70	0	0.00	65.00	5	984	0.51%
2019/11/22	0	63.30	0	0.00	63.30	0	1,285	0.00%
2019/11/21	1	62.60	0	0.00	64.00	1	1,311	0.08%
2019/11/19	1	64.50	1	64.30	64.20	0	1,425	0.00%
2019/11/18	0	64.50	3	64.20	64.50	-3	1,516	-0.20%
2019/11/11	0	0.00	5	65.62	65.40	-5	1,751	-0.29%
2019/11/05	1	67.00	2	67.30	67.30	-1	1,749	-0.06%
2019/11/04	5	68.52	0	0.00	68.30	5	1,731	0.29%
2019/11/01	8	68.51	1	68.40	68.90	7	1,747	0.40%
2019/10/31	2	68.90	0	0.00	68.80	2	1,757	0.11%
2019/10/25	1	70.60	0	0.00	70.50	1	1,922	0.05%
2019/10/22	1	74.80	6	74.80	72.10	-5	1,998	-0.25%
2019/10/15	0	0.00	1	68.30	70.00	-1	1,994	-0.05%
2019/10/14	6	70.10	0	0.00	69.10	6	1,984	0.30%
2019/10/08	0	0.00	1	70.20	70.00	-1	1,967	-0.05%
2019/10/04	1	70.70	0	0.00	70.90	1	2,017	0.05%
2019/09/26	0	0.00	4	73.10	72.80	-4	2,243	-0.18%
2019/09/23	0	0.00	2	73.10	74.00	-2	2,268	-0.09%
2019/09/17	0	0.00	3	67.80	68.00	-3	2,173	-0.14%
2019/09/12	1	70.50	0	0.00	70.50	1	2,221	0.05%
2019/09/11	3	70.30	0	0.00	71.00	3	2,250	0.13%
2019/09/10	3	71.00	0	0.00	71.10	3	2,237	0.13%
2019/09/04	2	72.60	0	0.00	72.20	2	2,205	0.09%
2019/09/02	1	76.50	1	74.80	74.10	0	2,229	0.00%
2019/08/29	0	0.00	1	72.90	72.90	-1	2,206	-0.05%
2019/08/23	1	75.60	1	73.90	73.80	0	2,233	0.00%
2019/08/20	1	72.50	1	72.90	73.80	0	2,092	0.00%
2019/08/14	0	0.00	2	68.50	68.60	-2	1,941	-0.10%
2019/08/13	2	66.40	1	66.40	66.00	1	1,912	0.05%
2019/08/12	0	0.00	1	66.80	67.00	-1	1,924	-0.05%
2019/08/01	3	78.30	0	0.00	77.90	3	2,031	0.15%
2019/07/31	1	77.70	1	77.00	78.50	0	2,020	0.00%
2019/07/30	1	76.40	0	0.00	76.40	1	2,035	0.05%
2019/07/29	1	80.10	4	79.33	79.20	-3	2,029	-0.15%
2019/07/26	1	76.60	4	76.80	78.10	-3	1,955	-0.15%
2019/07/25	4	77.58	1	76.00	77.30	3	1,941	0.15%
2019/07/23	0	0.00	6	73.97	74.20	-6	1,920	-0.31%
2019/07/17	1	71.80	0	0.00	71.50	1	2,022	0.05%
2019/07/16	1	75.50	0	0.00	74.30	1	2,011	0.05%
2019/07/12	5	75.68	1	76.10	75.50	4	2,104	0.19%
2019/07/11	2	76.25	1	74.80	74.80	1	2,116	0.05%
2019/07/10	1	76.10	1	75.80	75.60	0	2,157	0.00%
2019/07/09	1	75.40	1	76.10	76.20	0	2,181	0.00%
2019/07/05	1	76.40	0	0.00	76.90	1	2,377	0.04%
2019/07/04	2	77.10	1	77.70	77.90	1	2,415	0.04%
2019/07/02	0	0.00	1	74.60	75.20	-1	2,362	-0.04%
2019/07/01	1	73.90	4	73.65	73.10	-3	2,482	-0.12%
2019/06/27	0	0.00	6	71.60	71.80	-6	2,496	-0.24%
2019/06/26	0	0.00	3	70.87	70.10	-3	2,655	-0.11%
2019/06/25	14	72.91	2	72.60	69.90	12	2,736	0.44%
2019/06/24	0	0.00	2	71.50	72.20	-2	2,780	-0.07%
2019/06/21	3	75.67	1	75.80	72.20	2	2,805	0.07%
2019/06/20	1	72.20	0	0.00	73.90	1	2,775	0.04%
2019/06/12	0	0.00	1	71.40	72.40	-1	2,941	-0.03%
2019/06/11	0	0.00	2	71.00	70.60	-2	2,985	-0.07%
2019/06/10	2	67.30	0	0.00	70.90	2	3,066	0.07%
2019/05/31	3	74.77	3	74.50	73.60	0	3,460	0.00%
2019/05/29	1	71.30	1	71.00	71.10	0	3,561	0.00%
2019/05/21	0	0.00	2	70.50	70.80	-2	4,010	-0.05%
2019/05/10	1	66.10	1	68.00	67.20	0	4,006	0.00%
2019/05/08	2	71.90	0	0.00	71.50	2	3,928	0.05%
2019/04/30	0	0.00	0	77.50	77.70	0	4,095	0.00%
2019/04/16	2	86.85	1	85.00	85.00	1	4,098	0.02%
2019/04/15	6	86.80	7	85.76	84.70	-1	4,043	-0.02%
2019/04/12	2	87.25	1	85.40	86.30	1	3,989	0.03%
2019/04/11	0	0.00	1	84.80	83.30	-1	3,825	-0.03%
2019/04/10	8	83.98	7	85.00	81.90	1	3,736	0.03%
2019/04/08	7	84.89	6	82.57	82.40	1	3,617	0.03%
2019/04/03	0	0.00	0.2	81.60	82.00	-0.2	3,522	-0.01%
2019/03/29	4	80.20	4	78.40	78.50	0	3,291	0.00%
2019/03/27	9	72.38	9	73.07	74.40	0	3,020	0.00%
2019/03/26	0	0.00	1	74.50	71.60	-1	2,962	-0.03%
2019/03/25	1	73.70	0	0.00	74.40	1	2,929	0.03%
2019/03/22	0	0.00	1	76.30	76.40	-1	2,886	-0.03%
2019/03/21	1	78.90	2	77.65	77.50	-1	2,863	-0.03%
2019/03/20	1	76.00	2	76.50	75.70	-1	2,778	-0.04%
2019/03/19	0	0.00	1	76.40	76.90	-1	2,753	-0.04%
2019/03/18	0	0.00	1	78.00	77.80	-1	2,700	-0.04%
2019/03/15	1	76.50	0	0.00	77.50	1	2,661	0.04%
2019/03/13	2	76.90	1	81.00	76.80	1	2,534	0.04%
2019/03/12	1	77.20	1	75.90	79.00	0	2,429	0.00%
2019/03/11	0	0.00	5	73.00	76.00	-5	2,275	-0.22%
2019/03/08	2	70.05	1	69.50	69.10	1	2,148	0.05%
2019/03/07	1	72.50	6	69.20	67.50	-5	2,064	-0.24%
2019/03/05	0	0.00	9	70.29	69.50	-9	1,915	-0.47%
2019/03/04	3	76.97	2	74.40	72.30	1	1,844	0.05%
2019/02/27	2	74.90	2	75.10	76.90	0	1,744	0.00%
2019/02/26	6	73.27	4	73.08	72.80	2	1,609	0.12%
2019/02/25	2	68.85	7	72.39	73.20	-5	1,463	-0.34%
2019/02/22	1	68.20	12	66.15	66.60	-11	1,359	-0.81%
2019/02/21	1	62.60	0	0.00	63.50	1	1,225	0.08%
2019/02/20	1	59.80	1	59.90	60.20	0	1,180	0.00%
2019/02/18	5	60.80	0	0.00	60.60	5	1,134	0.44%
2019/02/13	0	0.00	4	60.58	61.50	-4	1,055	-0.38%
2019/02/12	10	62.33	0	0.00	62.00	10	1,040	0.96%
2019/01/30	0	0.00	8	59.43	60.00	-8	996	-0.80%
2019/01/29	0	0.00	1	60.60	60.40	-1	969	-0.10%
2019/01/25	1	60.40	1	61.50	62.30	0	905	0.00%
2019/01/24	0	0.00	1	60.00	60.50	-1	852	-0.12%
2019/01/22	0	0.00	20	56.49	56.90	-20	708	-2.82%
2019/01/21	0	0.00	1	56.80	56.90	-1	667	-0.15%
2019/01/18	11	55.28	0	0.00	56.10	11	621	1.77%
2019/01/17	1	53.80	1	55.20	55.10	0	566	0.00%
2019/01/16	1	54.30	0	0.00	55.10	1	524	0.19%
2019/01/15	0	0.00	4	50.53	51.50	-4	410	-0.97%
2019/01/11	0	0.00	1	48.60	48.50	-1	347	-0.29%
2019/01/10	1	48.70	10	49.02	48.90	-9	342	-2.63%
2019/01/09	4	48.25	7	48.54	48.25	-3	320	-0.94%
2019/01/07	4	47.14	0	0.00	46.80	4	283	1.41%
2018/10/31	4	37.85	0	0.00	37.70	4	441	0.91%
2018/10/19	4	42.35	0	0.00	42.35	4	428	0.93%
2018/10/18	4	42.30	0	0.00	42.30	4	423	0.94%
2018/10/17	4	41.10	0	0.00	41.50	4	420	0.95%
2018/10/11	4	40.14	0	0.00	40.10	4	413	0.97%
2018/10/05	12	44.69	0	0.00	44.80	12	399	3.00%
2018/09/20	0	0.00	32	46.72	46.25	-32	389	-8.21%
2018/09/17	4	47.40	0	0.00	47.40	4	353	1.13%
2018/09/13	4	45.55	1	45.90	45.55	3	334	0.90%
2018/09/07	1	45.35	0	0.00	45.35	1	335	0.30%
2018/09/06	4	45.35	0	0.00	45.35	4	337	1.18%
2018/08/31	8	44.70	0	0.00	44.70	8	405	1.97%
2018/08/29	4	43.65	0	0.00	43.65	4	408	0.98%
2018/08/23	1	42.80	0	0.00	43.00	1	417	0.24%
2018/08/08	0	0.00	1	44.10	44.20	-1	443	-0.23%
2018/08/06	1	44.45	0	0.00	44.40	1	439	0.23%
2018/07/20	8	45.00	0	0.00	45.00	8	450	1.77%
2018/06/13	0	0.00	3	49.10	48.90	-3	485	-0.62%
2018/06/12	0	0.00	5	50.00	49.10	-5	476	-1.05%
2018/06/11	5	49.07	0	0.00	49.35	5	444	1.13%
2018/04/19	2	46.05	2	46.30	46.15	0	462	0.00%
2018/03/30	2	45.20	2	45.55	45.65	0	589	0.00%
2018/03/21	0	0.00	6	43.95	44.40	-6	756	-0.79%
2018/03/12	6	43.83	0	0.00	43.80	6	943	0.64%
2018/03/08	0	0.00	3	43.40	43.45	-3	1,017	-0.29%
2018/02/23	0	0.00	6	42.40	42.65	-6	1,529	-0.39%
2018/02/09	0	0.00	5	40.85	41.00	-5	1,531	-0.33%
2018/02/07	5	40.47	0	0.00	40.20	5	1,538	0.32%
2018/02/02	3	43.20	0	0.00	43.00	3	1,520	0.20%
2018/01/29	0	0.00	3	44.40	44.65	-3	1,530	-0.20%
2018/01/26	3	43.85	0	0.00	43.50	3	1,530	0.20%
2018/01/22	2	46.03	0	0.00	45.40	2	1,502	0.13%
2018/01/17	5	46.85	0	0.00	46.80	5	1,479	0.34%
2018/01/15	0	0.00	5	47.72	47.50	-5	1,480	-0.34%
2018/01/10	3	46.00	3	46.90	47.10	0	1,489	0.00%
2018/01/09	5	46.28	0	0.00	46.30	5	1,480	0.34%
2018/01/08	0	0.00	1	47.00	46.55	-1	1,471	-0.07%
2018/01/05	0	0.00	4	47.60	47.10	-4	1,463	-0.27%
2018/01/04	0	0.00	5	47.31	48.20	-5	1,441	-0.35%