同欣電 (6271)-永豐金-三重券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.5
漲跌
▲8.5
漲幅
+6.03%
成交量
3,727張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	146.50	149.50	-1	1,847	-0.05%
2024/04/19	13	143.15	0	0.00	142.00	13	1,803	0.72%
2024/04/18	2.1	149.00	1	150.50	148.50	1.1	1,748	0.06%
2024/04/17	0	0.00	6	150.50	151.50	-6	1,743	-0.34%
2024/04/16	8.3	142.01	1	141.00	141.00	7.3	1,703	0.43%
2024/04/15	0.1	148.00	6	150.00	147.50	-5.9	1,696	-0.35%
2024/04/12	0	0.00	8	150.50	150.50	-8	1,729	-0.46%
2024/04/11	1	150.50	1	152.00	150.50	0	1,740	0.00%
2024/04/10	1	152.50	1	151.50	152.50	0	1,817	0.00%
2024/04/09	0	0.00	12	150.54	151.50	-12	1,819	-0.66%
2024/04/08	1	150.00	2	151.75	150.00	-1	1,815	-0.06%
2024/04/03	3	153.17	1	150.50	153.00	2	1,817	0.11%
2024/04/02	1.1	151.95	1	151.50	152.00	0.1	1,803	0.01%
2024/04/01	8	149.00	1	150.00	150.50	7	1,792	0.39%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	27	149.00	10	149.00	147.00	17	1,795	0.95%
2024/03/27	0	142.00	0	0.00	144.50	0	1,771	0.00%
2024/03/25	1	145.00	1	145.00	144.50	0	1,797	0.00%
2024/03/22	0	145.00	1	145.50	145.50	-1	1,836	-0.05%
2024/03/21	0	142.50	0	0.00	142.00	0	1,865	0.00%
2024/03/20	1	143.00	2	143.00	141.50	-1	1,893	-0.05%
2024/03/18	15.2	141.72	0	0.00	141.50	15.2	1,941	0.78%
2024/03/15	2	142.50	1	143.50	142.50	1	1,946	0.05%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	2.1	145.50	1	143.50	143.50	1.1	2,079	0.05%
2024/03/11	1	144.00	0.1	144.50	144.50	0.9	2,183	0.04%
2024/03/08	1.1	143.73	0	0.00	143.50	1.1	2,251	0.05%
2024/03/07	3.1	148.50	2	147.50	147.50	1.1	2,322	0.05%
2024/03/05	2.2	151.23	1	150.00	150.00	1.2	2,654	0.05%
2024/03/04	2	155.50	2	153.00	153.00	0	2,922	0.00%
2024/03/01	0	154.25	1	155.00	154.50	-1	2,939	-0.03%
2024/02/29	0.7	151.50	0	0.00	151.50	0.7	2,862	0.02%
2024/02/27	1.1	152.91	2	151.50	150.50	-0.9	2,928	-0.03%
2024/02/26	0	0.00	11	151.45	154.00	-11	2,920	-0.38%
2024/02/23	11	145.55	2	145.50	145.00	9	2,885	0.31%
2024/02/20	0	0.00	1	146.00	145.50	-1	3,081	-0.03%
2024/02/19	0.3	148.50	0	0.00	147.50	0.3	3,091	0.01%
2024/02/16	1	147.50	0	0.00	148.00	1	3,114	0.03%
2024/02/15	0	0.00	0	142.50	143.50	0	3,122	0.00%
2024/02/01	1	144.50	6.1	144.50	144.50	-5.1	3,293	-0.15%
2024/01/29	1	148.50	0	0.00	148.50	1	3,390	0.03%
2024/01/26	2	144.50	11	147.23	147.50	-9	3,402	-0.26%
2024/01/24	1	143.50	0	0.00	143.00	1	3,478	0.03%
2024/01/23	3	144.33	1	145.50	144.00	2	3,594	0.06%
2024/01/19	13	143.19	0	0.00	143.50	13	3,683	0.35%
2024/01/18	2	145.50	0	0.00	145.50	2	3,681	0.05%
2024/01/17	3.1	145.98	0	0.00	145.00	3.1	3,687	0.08%
2024/01/16	1	149.00	0	0.00	149.00	1	3,688	0.03%
2024/01/15	4	148.88	4	149.50	150.00	0	3,765	0.00%
2024/01/11	1	147.50	0	0.00	148.50	1	3,802	0.03%
2024/01/10	6	146.25	2	147.00	145.50	4	3,838	0.10%
2024/01/09	2	147.00	0	0.00	148.00	2	3,851	0.05%
2024/01/08	4	148.75	2	148.50	148.50	2	3,858	0.05%
2024/01/05	5.1	152.41	0	0.00	152.00	5.1	3,840	0.13%
2024/01/04	11	154.18	0	0.00	153.00	11	3,849	0.29%
2024/01/03	5	155.50	1	155.00	156.00	4	3,805	0.11%
2024/01/02	2	156.50	1	155.00	155.00	1	3,837	0.03%
2023/12/29	4.1	156.27	10	157.00	157.50	-5.9	3,867	-0.15%
2023/12/25	2	152.75	0	0.00	153.50	2	4,007	0.05%
2023/12/22	1	155.00	1	154.50	154.50	0	4,044	0.00%
2023/12/21	0.1	155.00	0	0.00	154.00	0.1	4,116	0.00%
2023/12/20	4	154.50	0	0.00	155.00	4	4,291	0.09%
2023/12/19	1	154.00	1	156.50	155.00	0	4,319	0.00%
2023/12/18	4	155.00	0	0.00	155.50	4	4,306	0.09%
2023/12/15	0	0.00	5	159.50	159.00	-5	4,316	-0.12%
2023/12/14	2.1	158.55	0	0.00	158.50	2.1	4,322	0.05%
2023/12/13	1	156.50	0.3	156.83	157.00	0.7	4,308	0.02%
2023/12/12	4	158.75	2	159.50	158.00	2	4,313	0.05%
2023/12/11	1	160.00	1	159.50	159.50	0	4,353	0.00%
2023/12/08	1	159.00	3	158.33	158.50	-2	4,326	-0.05%
2023/12/07	8	155.88	1.7	156.47	155.50	6.3	4,247	0.15%
2023/12/06	5	158.80	1.3	159.12	157.50	3.7	4,252	0.09%
2023/12/05	5.3	158.07	0	0.00	157.50	5.3	4,230	0.13%
2023/12/04	0	0.00	0.1	161.00	161.00	-0.1	4,224	0.00%
2023/12/01	1.4	167.14	2	165.00	164.50	-0.6	4,187	-0.01%
2023/11/30	3.1	168.47	21	167.38	168.00	-17.9	4,137	-0.43%
2023/11/29	12	163.88	9.6	160.74	164.50	2.4	3,861	0.06%
2023/11/28	0	0.00	1	149.00	153.50	-1	3,574	-0.03%
2023/11/27	2	146.75	0	0.00	146.50	2	3,514	0.06%
2023/11/24	2	152.50	1	154.00	151.00	1	3,487	0.03%
2023/11/23	0	151.50	2.1	150.55	151.50	-2.1	3,399	-0.06%
2023/11/22	1.1	149.05	2	150.00	149.00	-0.9	3,335	-0.03%
2023/11/21	2	147.75	7	149.36	148.00	-5	3,303	-0.15%
2023/11/20	0	0.00	1.3	148.77	148.00	-1.3	3,290	-0.04%
2023/11/17	0	147.44	24.6	146.20	148.00	-24.6	3,238	-0.76%
2023/11/16	1	138.50	0	0.00	140.00	1	3,111	0.03%
2023/11/15	10	138.50	0	0.00	137.00	10	3,094	0.32%
2023/11/14	4	136.00	0	0.00	136.50	4	3,060	0.13%
2023/11/13	2	138.50	0	0.00	138.00	2	3,041	0.07%
2023/11/10	1.1	141.32	0	0.00	138.50	1.1	3,030	0.04%
2023/11/09	2	146.50	2	149.50	146.50	0	2,908	0.00%
2023/11/08	11	147.45	1	148.50	149.00	10	2,892	0.35%
2023/11/07	1	146.51	1	148.00	148.50	0	2,866	0.00%
2023/11/06	0	0.00	3	146.00	148.00	-3	2,840	-0.11%
2023/11/03	0	0.00	1	142.50	142.00	-1	2,868	-0.03%
2023/11/01	0	0.00	3	134.50	136.00	-3	2,811	-0.11%
2023/10/31	8.2	136.85	1	138.00	134.00	7.2	2,791	0.26%
2023/10/30	0	0.00	1	142.50	142.00	-1	2,696	-0.04%
2023/10/27	8	139.38	0	0.00	138.50	8	2,722	0.29%
2023/10/24	1	150.50	1	149.50	149.50	0	2,757	0.00%
2023/10/23	0	151.00	0	0.00	150.00	0	2,871	0.00%
2023/10/20	1	146.50	3.1	147.52	149.00	-2.1	2,824	-0.07%
2023/10/18	2	149.49	14	148.89	147.00	-12	2,814	-0.43%
2023/10/17	0	148.00	0	0.00	147.50	0	2,783	0.00%
2023/10/16	2	144.50	1	147.00	144.00	1	2,805	0.04%
2023/10/13	0	147.50	0	0.00	148.50	0	2,798	0.00%
2023/10/12	0	147.00	3	146.00	147.50	-3	2,781	-0.11%
2023/10/11	0	146.00	0	0.00	146.00	0	2,759	0.00%
2023/10/05	0	0.00	1	148.00	148.00	-1	2,717	-0.04%
2023/10/04	2	145.75	0	0.00	145.50	2	2,694	0.07%
2023/10/03	0	0.00	1	146.50	146.00	-1	2,694	-0.04%
2023/10/02	0.4	145.02	6	147.25	144.50	-5.6	2,677	-0.21%
2023/09/28	1	143.00	3	147.17	149.00	-2	2,600	-0.08%
2023/09/27	0	0.00	0.3	141.00	143.00	-0.3	2,530	-0.01%
2023/09/26	0	144.50	0	0.00	142.00	0	2,540	0.00%
2023/09/25	7.1	146.91	5.4	148.20	146.00	1.7	2,491	0.07%
2023/09/22	0	143.00	1	143.50	143.50	-1	2,318	-0.04%
2023/09/20	1	141.49	1	140.00	140.00	0	2,251	0.00%
2023/09/19	0	140.50	3.6	139.42	139.50	-3.6	2,216	-0.16%
2023/09/18	0	141.00	6	139.67	140.50	-6	2,219	-0.27%
2023/09/15	0	140.50	0	0.00	140.50	0	2,234	0.00%
2023/09/14	2	137.76	1	139.50	139.50	1	2,245	0.04%
2023/09/13	0.7	134.50	0	0.00	133.50	0.7	2,237	0.03%
2023/09/12	2	136.25	1	135.00	135.00	1	2,301	0.04%
2023/09/11	1.1	136.95	0	0.00	136.50	1.1	2,342	0.05%
2023/09/08	2	141.00	2.1	140.03	140.00	-0.1	2,304	-0.01%
2023/09/07	4	144.89	2	147.00	144.50	2	2,333	0.09%
2023/09/06	0	142.00	1	143.00	141.00	-1	2,297	-0.04%
2023/09/04	0.2	130.00	0	0.00	130.00	0.2	2,227	0.01%
2023/08/31	0.1	132.00	0	0.00	132.50	0.1	2,234	0.00%
2023/08/30	0	131.44	0	0.00	131.00	0	2,273	0.00%
2023/08/29	2	129.50	0	0.00	130.50	2	2,301	0.09%
2023/08/28	1	129.00	0	0.00	128.50	1	2,322	0.04%
2023/08/25	2	129.50	1	130.00	130.00	1	2,356	0.04%
2023/08/23	2	127.00	1	128.00	127.50	1	2,371	0.04%
2023/08/22	0.1	126.50	0	0.00	126.50	0.1	2,377	0.01%
2023/08/21	1	126.52	0	0.00	126.50	1	2,380	0.04%
2023/08/16	0	0.00	3	124.50	123.50	-3	2,426	-0.12%
2023/08/14	3	122.50	0	0.00	123.50	3	2,460	0.12%
2023/08/10	1	124.00	0	0.00	125.00	1	2,447	0.04%
2023/08/09	6.4	125.52	0	0.00	124.50	6.4	2,429	0.26%
2023/08/08	1	165.50	3	166.00	164.50	-2	2,362	-0.08%
2023/08/07	1	163.52	1	165.50	166.00	0	2,344	0.00%
2023/08/04	0	164.50	0	0.00	164.00	0	2,328	0.00%
2023/08/02	0.1	160.00	0	0.00	160.50	0.1	2,322	0.00%
2023/08/01	2	161.00	0	0.00	161.50	2	2,311	0.09%
2023/07/28	4.2	158.50	0	0.00	159.00	4.2	2,221	0.19%
2023/07/27	0.1	159.50	0	0.00	158.00	0.1	2,154	0.00%
2023/07/26	2.6	156.40	0	0.00	157.50	2.6	2,134	0.12%
2023/07/25	1	168.50	0	0.00	166.00	1	2,021	0.05%
2023/07/21	0.5	171.00	0	0.00	170.00	0.5	2,052	0.02%
2023/07/20	2	173.00	0	0.00	173.00	2	2,060	0.10%
2023/07/19	10	176.75	4	178.50	175.50	6	2,100	0.29%
2023/07/17	0	175.00	1	174.00	175.50	-1	2,232	-0.04%
2023/07/14	0	173.00	0	0.00	173.00	0	2,291	0.00%
2023/07/13	1	172.50	1	174.50	173.00	0	2,317	0.00%
2023/07/12	0	172.00	0	0.00	171.50	0	2,317	0.00%
2023/07/04	3	175.50	1	174.50	174.50	2	2,255	0.09%
2023/07/03	1	183.02	1	184.50	185.00	0	2,227	0.00%
2023/06/30	0	184.00	0	0.00	183.00	0	2,198	0.00%
2023/06/29	3	182.00	0	0.00	181.50	3	2,195	0.14%
2023/06/27	0	183.50	0	0.00	182.50	0	2,225	0.00%
2023/06/21	0	184.50	0	0.00	183.50	0	2,202	0.00%
2023/06/20	4	186.50	0	0.00	184.50	4	2,199	0.18%
2023/06/19	0	189.50	0	0.00	188.00	0	2,187	0.00%
2023/06/16	0	191.50	1	191.50	191.50	-1	2,184	-0.05%
2023/06/15	1	188.02	2	194.50	192.50	-1	2,148	-0.05%
2023/06/13	0	189.00	0	0.00	187.50	0	2,238	0.00%
2023/06/12	1	181.02	1	184.00	184.00	0	2,216	0.00%
2023/06/08	1	182.00	1	185.00	182.00	0	2,185	0.00%
2023/06/07	10	183.50	0	0.00	184.00	10	2,185	0.46%
2023/06/06	1	182.00	1	182.00	181.50	0	2,171	0.00%
2023/06/05	2	183.00	5	184.00	182.50	-3	2,158	-0.14%
2023/06/02	5	181.40	0	0.00	182.00	5	2,120	0.24%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	0	184.00	1	182.00	183.50	-1	2,071	-0.05%
2023/05/30	1	179.00	20	180.48	179.00	-19	2,051	-0.93%
2023/05/29	0	180.00	0	0.00	179.50	0	2,029	0.00%
2023/05/26	2	174.50	0	0.00	175.00	2	2,011	0.10%
2023/05/24	3	177.67	0	0.00	176.00	3	2,023	0.15%
2023/05/23	0	176.00	0	0.00	176.50	0	2,015	0.00%
2023/05/22	11	176.68	0	0.00	176.50	11	2,022	0.54%
2023/05/19	2	175.52	0	0.00	176.00	2	2,036	0.10%
2023/05/18	0	172.00	0	0.00	169.50	0	2,013	0.00%
2023/05/15	6	168.00	0	0.00	169.00	6	2,055	0.29%
2023/05/12	0	0.00	1	168.50	170.00	-1	2,075	-0.05%
2023/05/11	1	172.00	1	168.00	168.00	0	2,084	0.00%
2023/05/09	0	0.00	1	171.00	171.00	-1	2,104	-0.05%
2023/05/05	0	173.50	0	0.00	172.50	0	2,118	0.00%
2023/05/04	0	170.00	0	0.00	169.50	0	2,147	0.00%
2023/05/03	1	169.50	0	0.00	168.50	1	2,203	0.05%
2023/05/02	1	171.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	0	171.00	6	171.00	169.50	-6	2,268	-0.26%
2023/04/27	4	167.00	1	168.50	167.00	3	2,240	0.13%
2023/04/26	0	0.00	1	161.00	165.00	-1	2,210	-0.05%
2023/04/25	6	164.42	1	165.00	165.00	5	2,175	0.23%
2023/04/24	2	165.25	0	0.00	167.00	2	2,150	0.09%
2023/04/21	10	165.35	2	166.00	166.00	8	2,098	0.38%
2023/04/19	2	185.50	0	0.00	184.00	2	1,935	0.10%
2023/04/17	1	192.50	0.2	192.50	193.00	0.8	1,863	0.04%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/12	0	198.00	0	0.00	197.00	0	1,852	0.00%
2023/04/11	1	198.50	1	198.50	198.50	0	1,851	0.00%
2023/04/06	0	194.50	0	0.00	194.00	0	1,859	0.00%
2023/03/31	0.1	199.50	0	0.00	198.50	0.1	1,861	0.00%
2023/03/29	0.1	197.50	4	199.00	197.00	-4	2,014	-0.20%
2023/03/28	1	203.49	1	202.50	202.00	0	2,049	0.00%
2023/03/27	0.1	202.48	1	204.00	202.50	-0.9	2,101	-0.04%
2023/03/24	5	202.00	0	0.00	201.50	5	2,128	0.24%
2023/03/23	0	0.00	4	199.00	202.00	-4	2,138	-0.19%
2023/03/21	3	196.33	3	198.83	200.00	0	2,117	0.00%
2023/03/16	4	199.13	2	195.50	195.50	2	2,003	0.10%
2023/03/15	0.1	222.48	0	0.00	215.50	0.1	1,888	0.01%
2023/03/10	1	216.00	0	0.00	216.00	1	1,825	0.05%
2023/03/09	1	225.50	1	223.50	223.50	0	1,815	0.00%
2023/03/08	0	225.00	0	0.00	225.00	0	1,829	0.00%
2023/03/07	0	225.00	0	0.00	225.50	0	1,843	0.00%
2023/03/01	0	0.00	0	217.50	219.50	0	1,912	0.00%
2023/02/24	1	223.00	1	219.00	219.00	0	1,982	0.00%
2023/02/22	0	0.00	1	218.50	219.00	-1	1,986	-0.05%
2023/02/21	1	225.00	2	226.75	226.00	-1	1,996	-0.05%
2023/02/17	1	225.50	0	0.00	226.50	1	1,991	0.05%
2023/02/16	1	237.00	1	236.50	236.00	0	1,966	0.00%
2023/02/15	4	238.00	1	234.50	234.00	3	1,978	0.15%
2023/02/10	1	235.50	0	0.00	232.00	1	1,946	0.05%
2023/02/02	1	240.50	0	0.00	242.50	1	1,967	0.05%
2023/02/01	1	244.50	1	239.00	236.00	0	1,953	0.00%
2023/01/31	1	227.00	3.8	225.47	228.00	-2.8	1,924	-0.15%
2023/01/17	2	208.75	2	209.75	209.50	0	1,894	0.00%
2023/01/13	1	208.50	2	210.50	208.50	-1	1,955	-0.05%
2023/01/12	1	209.00	1	208.50	208.50	0	1,978	0.00%
2023/01/11	1	208.00	1	210.00	208.50	0	1,984	0.00%
2023/01/10	2	206.50	1	208.00	209.00	1	1,987	0.05%
2023/01/09	1	205.00	3	204.83	206.00	-2	1,999	-0.10%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2022/12/30	2	194.00	0	0.00	191.00	2	2,092	0.10%
2022/12/22	2	198.50	0	0.00	210.00	2	2,381	0.08%
2022/12/21	1	190.00	0	0.00	195.00	1	2,332	0.04%
2022/12/20	1.1	200.18	0	0.00	201.00	1.1	2,252	0.05%
2022/12/16	1	225.50	1	222.00	222.00	0	2,167	0.00%
2022/11/23	1	195.00	1	195.50	195.50	0	2,231	0.00%
2022/11/22	0	195.50	0	0.00	196.50	0	2,239	0.00%
2022/11/21	2	193.75	2	194.25	194.00	0	2,278	0.00%
2022/11/18	0	0.00	4	194.00	194.00	-4	2,291	-0.17%
2022/11/17	0	0.00	1	193.50	191.50	-1	2,304	-0.04%
2022/11/16	1	191.50	4	191.25	191.00	-3	2,308	-0.13%
2022/11/15	1	193.00	0.1	192.50	191.00	0.9	2,333	0.04%
2022/11/14	0	0.00	2	188.00	190.50	-2	2,405	-0.08%
2022/11/11	1	182.50	0	0.00	182.00	1	2,361	0.04%
2022/11/09	1	185.50	0	0.00	186.50	1	2,298	0.04%
2022/11/08	7	187.00	7	181.93	181.50	0	2,327	0.00%
2022/11/07	2	184.00	2	183.25	183.00	0	2,386	0.00%
2022/11/04	0	182.00	0	0.00	182.50	0	2,396	0.00%
2022/11/03	1	181.99	2	179.25	181.50	-1	2,413	-0.04%
2022/11/02	1	178.98	1	179.00	179.00	0	2,396	0.00%
2022/11/01	1	173.99	10	173.00	174.00	-9	2,366	-0.38%
2022/10/31	2	171.50	2	173.00	173.00	0	2,368	0.00%
2022/10/28	1	168.00	3	172.00	170.00	-2	2,369	-0.08%
2022/10/27	3	165.50	3	169.00	169.00	0	2,348	0.00%
2022/10/26	0	0.00	1	158.00	157.50	-1	2,323	-0.04%
2022/10/25	1	160.00	0	0.00	158.00	1	2,322	0.04%
2022/10/21	1	155.00	1	153.00	153.00	0	2,362	0.00%
2022/10/20	1	153.50	0	0.00	158.00	1	2,421	0.04%
2022/10/19	2	160.00	2	164.50	160.50	0	2,407	0.00%
2022/10/18	3	160.00	1	159.50	159.50	2	2,395	0.08%
2022/10/13	1	156.00	0	0.00	157.50	1	2,389	0.04%
2022/10/12	1	160.00	1	163.00	164.50	0	2,367	0.00%
2022/10/11	1	162.00	1	162.00	162.00	0	2,346	0.00%
2022/10/05	2	173.50	2	171.50	171.50	0	2,320	0.00%
2022/09/30	1	166.50	0	0.00	166.00	1	2,288	0.04%
2022/09/29	11	163.64	1	164.00	161.00	10	2,270	0.44%
2022/09/28	2	159.25	0	0.00	158.50	2	2,245	0.09%
2022/09/27	2	161.85	0	0.00	167.00	2	2,231	0.09%
2022/09/26	3	172.19	0	0.00	171.50	3	2,122	0.14%
2022/09/23	3	187.17	0	0.00	186.50	3	2,089	0.14%
2022/09/21	4	197.65	0	0.00	196.00	4	2,063	0.20%
2022/09/20	0	0.00	0	207.50	207.50	0	2,010	0.00%
2022/09/19	0	0.00	3	209.50	208.50	-3	2,015	-0.15%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	4	214.50	5	214.60	212.50	-1	2,037	-0.05%
2022/09/14	1	211.50	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	212.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	3	210.83	1	211.50	211.50	2	2,060	0.10%
2022/09/08	0	0.00	1	202.50	204.00	-1	2,043	-0.05%
2022/09/07	1	198.00	2	195.50	198.50	-1	2,042	-0.05%
2022/09/05	0	198.00	2	199.50	197.50	-2	2,055	-0.10%
2022/09/01	4.2	204.72	0	0.00	204.50	4.2	2,030	0.20%
2022/08/31	2	212.00	1	212.00	213.50	1	1,988	0.05%
2022/08/30	1	215.00	1	214.50	215.50	0	1,970	0.00%
2022/08/26	0	0.00	2	215.25	212.00	-2	1,916	-0.10%
2022/08/25	1	212.00	1	210.50	210.50	0	1,875	0.00%
2022/08/23	1	203.00	0	0.00	204.00	1	1,822	0.05%
2022/08/22	2	210.75	0	0.00	205.50	2	1,815	0.11%
2022/08/19	1	213.59	0	0.00	215.00	1	1,773	0.06%
2022/08/16	0	204.00	0	0.00	201.00	0	1,660	0.00%
2022/08/12	2	199.00	2	199.25	202.50	0	1,609	0.00%
2022/08/11	0	0.00	1	194.00	193.50	-1	1,539	-0.06%
2022/08/10	1	187.50	2	191.00	188.00	-1	1,532	-0.07%
2022/08/05	1	192.00	1	193.51	195.00	0	1,565	0.00%
2022/08/03	2.2	191.86	0	190.00	190.00	2.1	1,560	0.14%
2022/07/29	0	0.00	0	194.50	195.00	0	1,549	0.00%
2022/07/28	1	189.00	1	194.00	194.00	0	1,545	0.00%
2022/07/27	1	185.50	0	0.00	188.00	1	1,498	0.07%
2022/07/26	0.2	194.00	0	0.00	194.50	0.2	1,436	0.01%
2022/07/25	1	203.50	0	0.00	204.00	1	1,430	0.07%
2022/07/21	0	0.00	1	210.00	209.00	-1	1,484	-0.07%
2022/07/12	0	0.00	1	180.00	180.00	-1	1,519	-0.07%
2022/07/06	0	0.00	2	182.50	179.00	-2	1,517	-0.13%
2022/07/05	1	178.00	0	0.00	181.00	1	1,512	0.07%
2022/07/01	1	189.00	0	0.00	188.00	1	1,469	0.07%
2022/06/29	0	211.00	2	209.50	210.00	-2	1,437	-0.14%
2022/06/24	2	206.50	1	209.97	211.00	1	1,480	0.07%
2022/06/22	5	200.30	0	0.00	197.50	5	1,447	0.35%
2022/06/20	1	211.00	0	0.00	208.00	1	1,537	0.07%
2022/06/17	1	222.50	0	0.00	220.50	1	1,509	0.07%
2022/06/08	2	253.25	1	257.00	254.50	1	1,610	0.06%
2022/06/02	1	257.50	0	0.00	255.00	1	1,681	0.06%
2022/05/31	1	254.00	1	256.50	256.50	0	1,739	0.00%
2022/05/20	0	252.00	0	0.00	251.50	0	1,975	0.00%
2022/05/19	0	0.00	3	254.00	255.00	-3	1,971	-0.15%
2022/05/12	1	239.00	1	240.00	236.00	0	1,923	0.00%
2022/05/06	2	233.50	2	238.50	239.00	0	2,047	0.00%
2022/05/04	0	0.00	1	237.50	236.50	-1	2,077	-0.05%
2022/04/29	1	233.00	0	0.00	234.00	1	2,209	0.05%
2022/04/28	2	228.00	1	229.50	229.50	1	2,213	0.05%
2022/04/27	2	230.00	1	238.00	237.50	1	2,161	0.05%
2022/04/26	1	239.00	0	0.00	237.00	1	2,131	0.05%
2022/04/25	5	237.80	1	235.50	237.50	4	2,127	0.19%
2022/04/22	3.4	250.54	0	0.00	248.50	3.4	2,083	0.16%
2022/04/15	5	255.60	1	262.50	252.50	4	2,193	0.18%
2022/04/13	0	0.00	1	266.50	265.50	-1	2,255	-0.04%
2022/04/11	2	264.25	0	0.00	263.00	2	2,307	0.09%
2022/04/07	2	278.00	0	0.00	273.00	2	2,354	0.08%
2022/03/30	1	288.50	2	294.75	293.50	-1	2,421	-0.04%
2022/03/24	0	0.00	1	288.00	286.50	-1	2,425	-0.04%
2022/03/23	0	0.00	6	282.99	285.00	-6	2,405	-0.25%
2022/03/22	0	0.00	0	265.00	266.50	0	2,322	0.00%
2022/03/18	1	255.00	0.1	255.50	257.50	0.9	2,387	0.04%
2022/03/17	1	250.50	0	0.00	253.50	1	2,383	0.04%
2022/03/16	3	245.67	0	0.00	244.50	3	2,359	0.13%
2022/03/15	4	255.50	1	254.00	253.50	3	2,336	0.13%
2022/03/14	2	265.50	0	0.00	265.00	2	2,342	0.09%
2022/03/11	3	272.17	3	269.00	269.00	0	2,360	0.00%
2022/03/09	2	261.00	2	263.00	262.00	0	2,424	0.00%
2022/03/08	1	261.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	5	269.10	0	0.00	266.00	5	2,712	0.18%
2022/03/04	0.1	285.00	4	290.00	284.50	-4	2,758	-0.14%
2022/03/02	0	0.00	1	292.00	290.50	-1	2,868	-0.03%
2022/03/01	1.1	290.05	1	295.00	291.50	0.1	2,894	0.00%
2022/02/25	1	286.00	3	283.83	288.00	-2	2,891	-0.07%
2022/02/24	1	268.50	0	0.00	268.00	1	2,918	0.03%
2022/02/23	0	0.00	0.1	276.50	278.00	-0.1	3,064	0.00%
2022/02/18	0	0.00	1	280.00	279.50	-1	3,374	-0.03%
2022/02/14	1	277.00	0	0.00	279.00	1	4,239	0.02%
2022/02/10	0	0.00	1.3	286.58	279.00	-1.3	4,520	-0.03%
2022/02/09	1.1	275.83	1	280.50	283.50	0.1	4,533	0.00%
2022/02/08	0	0.00	1	274.00	281.00	-1	4,580	-0.02%
2022/01/26	3.3	263.05	2	265.00	264.50	1.3	4,779	0.03%
2022/01/25	8	269.00	8	261.38	259.50	0	4,934	0.00%
2022/01/24	0	0.00	0	262.00	268.50	0	5,033	0.00%
2022/01/21	1.4	258.87	3	259.17	256.50	-1.7	5,107	-0.03%
2022/01/20	1	265.00	1.2	265.08	264.50	-0.2	5,144	0.00%
2022/01/19	0.2	265.50	0	0.00	265.00	0.2	5,229	0.00%
2022/01/18	0.1	270.00	0	0.00	269.00	0.1	5,457	0.00%
2022/01/17	0	0.00	0	270.00	273.00	0	5,501	0.00%
2022/01/14	2	258.50	0	0.00	264.00	2	5,616	0.04%
2022/01/13	2	268.50	2	266.00	265.50	0	5,660	0.00%
2022/01/12	1	270.00	2	274.50	274.00	-1	5,759	-0.02%
2022/01/11	2.2	272.27	0	0.00	269.50	2.2	5,901	0.04%
2022/01/10	2	270.25	0	0.00	276.50	2	5,915	0.03%
2022/01/07	3	281.33	9	279.56	281.00	-6	5,965	-0.10%
2022/01/06	1.2	284.17	0	0.00	285.00	1.2	6,030	0.02%
2022/01/04	8	300.00	7	296.00	298.50	1	6,111	0.02%
2021/12/30	2	300.50	0	0.00	297.50	2	6,176	0.03%
2021/12/29	0	0.00	1	299.50	300.00	-1	6,175	-0.02%
2021/12/28	8	299.63	1	300.00	297.00	7	6,228	0.11%
2021/12/27	3	295.00	3	295.50	296.50	0	6,232	0.00%
2021/12/24	1	296.00	1	293.50	293.50	0	6,274	0.00%
2021/12/23	1	294.50	1	290.00	294.00	0	6,304	0.00%
2021/12/22	0	0.00	0	286.00	285.00	0	6,312	0.00%
2021/12/21	1.2	278.25	1	282.00	283.50	0.2	6,374	0.00%
2021/12/20	2	285.00	2	289.00	280.50	0	6,413	0.00%
2021/12/17	0	282.50	0	0.00	285.00	0	6,473	0.00%
2021/12/14	3.2	283.41	1	284.00	283.00	2.2	6,594	0.03%
2021/12/13	0	0.00	0.1	290.00	295.00	-0.1	6,653	0.00%
2021/12/09	1	290.00	0	0.00	288.50	1	6,813	0.01%
2021/12/08	1	296.00	1	292.00	293.00	0	6,919	0.00%
2021/12/07	1	288.50	1	293.00	289.00	0	7,081	0.00%
2021/12/06	4	288.75	0	0.00	291.50	4	7,444	0.05%
2021/12/03	4	297.00	0	295.50	295.50	4	7,753	0.05%
2021/12/02	0.2	292.00	1	297.00	291.50	-0.8	7,848	-0.01%
2021/12/01	3	289.00	0	0.00	297.00	3	7,857	0.04%
2021/11/30	1	308.50	2.1	314.72	306.50	-1.1	7,757	-0.01%
2021/11/29	2	301.25	0	0.00	302.00	2	7,854	0.03%
2021/11/26	3	307.17	3	304.67	306.50	0	7,989	0.00%
2021/11/24	2	315.50	2	317.25	315.00	0	8,178	0.00%
2021/11/23	0	0.00	1	314.50	313.50	-1	8,277	-0.01%
2021/11/22	0	0.00	5	314.60	323.00	-5	8,428	-0.06%
2021/11/19	6	305.00	7	306.07	306.50	-1	8,463	-0.01%
2021/11/18	4.1	298.77	1	298.00	298.50	3.1	8,604	0.04%
2021/11/17	3.2	300.51	0	0.00	304.50	3.2	8,901	0.04%
2021/11/16	0.1	297.50	1	295.50	300.50	-0.9	8,996	-0.01%
2021/11/15	0	0.00	8.3	296.90	302.50	-8.3	9,033	-0.09%
2021/11/12	7.1	282.96	6	278.67	275.00	1.1	8,926	0.01%
2021/11/11	9.1	287.11	12.1	291.43	286.00	-3.1	8,873	-0.03%
2021/11/10	1	282.00	10	274.35	288.00	-9	8,889	-0.10%
2021/11/09	4	274.63	8	275.81	277.00	-4	8,941	-0.04%
2021/11/05	9	270.50	4	273.88	270.00	5	9,152	0.05%
2021/11/04	20	275.98	24	275.50	271.50	-4	9,275	-0.04%
2021/11/03	5	267.00	1	267.00	267.00	4	9,174	0.04%
2021/11/02	12	275.88	47	273.15	270.00	-35	9,145	-0.38%
2021/11/01	6	273.25	8	277.00	276.00	-2	9,022	-0.02%
2021/10/29	2	262.25	2	264.75	264.00	0	8,938	0.00%
2021/10/28	6.2	254.13	4	253.00	252.50	2.2	8,909	0.02%
2021/10/27	3	256.50	2	258.00	260.00	1	8,955	0.01%
2021/10/26	7	261.43	14.1	263.85	259.00	-7.1	8,970	-0.08%
2021/10/25	12	253.50	1.1	252.55	250.50	10.9	8,862	0.12%
2021/10/22	2	239.00	2	250.25	249.00	0	8,995	0.00%
2021/10/21	0.1	247.50	0	0.00	246.00	0.1	8,999	0.00%
2021/10/20	3.1	249.53	4	250.88	251.50	-1	9,041	-0.01%
2021/10/19	20	246.13	5	246.60	247.50	15	9,118	0.16%
2021/10/18	1	237.00	2	233.50	235.00	-1	9,355	-0.01%
2021/10/15	6	230.42	9	235.50	235.00	-3	9,550	-0.03%
2021/10/14	2	227.00	1	228.00	226.50	1	9,546	0.01%
2021/10/13	4	218.38	1	218.00	216.00	3	9,555	0.03%
2021/10/12	4	230.00	5	220.00	220.00	-1	9,590	-0.01%
2021/10/08	2	231.50	2	233.00	236.00	0	9,633	0.00%
2021/10/06	5	220.50	5	221.00	222.50	0	9,904	0.00%
2021/10/05	1	210.50	1	217.00	225.00	0	10,189	0.00%
2021/10/04	0	0.00	1	215.00	215.00	-1	10,192	-0.01%
2021/10/01	3	218.33	2	215.75	216.00	1	10,334	0.01%
2021/09/30	0	0.00	1	227.00	226.00	-1	10,537	-0.01%
2021/09/29	1	225.50	2	227.50	225.50	-1	10,559	-0.01%
2021/09/28	7	228.64	5	229.40	229.50	2	10,623	0.02%
2021/09/27	3	240.50	0	0.00	237.00	3	10,617	0.03%
2021/09/23	0	0.00	3	242.16	237.00	-3	10,615	-0.03%
2021/09/17	1	235.50	0	0.00	237.00	1	10,574	0.01%
2021/09/15	1	226.50	1	230.00	234.50	0	10,587	0.00%
2021/09/14	3	223.50	8	225.19	227.50	-5	10,745	-0.05%
2021/09/13	4	229.00	0	0.00	223.50	4	10,911	0.04%
2021/09/10	3	229.83	3	229.00	230.50	0	10,903	0.00%
2021/09/09	12	224.67	10	221.10	228.00	2	10,983	0.02%
2021/09/08	9	221.03	3	227.00	215.50	6	10,680	0.06%
2021/09/07	8	241.06	3	240.83	239.00	5	10,331	0.05%
2021/09/06	6.1	256.85	7	257.64	253.00	-0.9	10,184	-0.01%
2021/09/03	7	252.36	5	256.00	261.00	2	10,110	0.02%
2021/09/02	18	253.61	24	253.42	254.50	-6	9,979	-0.06%
2021/09/01	9	250.50	8	250.94	248.00	1	9,789	0.01%
2021/08/31	4	258.50	3	263.33	262.00	1	9,579	0.01%
2021/08/30	19	265.39	10	264.15	267.50	9	9,415	0.10%
2021/08/27	2	266.50	0	0.00	264.50	2	9,273	0.02%
2021/08/26	11	270.00	20	274.03	274.00	-9	9,120	-0.10%
2021/08/25	27	271.91	10	271.85	268.00	17	8,880	0.19%
2021/08/24	14	277.07	12	277.08	278.50	2	8,681	0.02%
2021/08/23	13	270.35	17.2	268.79	279.50	-4.2	8,439	-0.05%
2021/08/20	10	254.00	14	257.82	259.50	-4	8,088	-0.05%
2021/08/19	5	243.30	0	0.00	239.00	5	7,898	0.06%
2021/08/18	3	238.33	2	230.75	253.50	1	7,730	0.01%
2021/08/17	18	245.97	18	239.61	238.00	0	7,538	0.00%
2021/08/16	5	245.50	6	239.00	239.00	-1	7,366	-0.01%
2021/08/13	23	259.98	21	253.02	253.00	2	7,175	0.03%
2021/08/12	0	0.00	95	256.48	257.00	-95	6,933	-1.37%
2021/08/11	3	240.17	3	238.67	237.00	0	6,664	0.00%
2021/08/10	2	243.50	15	242.70	242.00	-13	6,603	-0.20%
2021/08/09	1	231.00	0.3	240.00	232.00	0.7	6,442	0.01%
2021/08/06	1	239.00	0	0.00	243.50	1	6,396	0.02%
2021/08/05	13	242.00	9	241.78	240.50	4	6,385	0.06%
2021/08/04	4.1	239.75	0	0.00	238.50	4.1	6,402	0.06%
2021/08/03	5	241.60	1	242.50	242.50	4	6,357	0.06%
2021/08/02	1	237.50	2	243.50	239.50	-1	6,277	-0.02%
2021/07/30	6	246.33	11.1	242.56	244.00	-5.1	6,199	-0.08%
2021/07/29	7	249.36	10	249.80	252.00	-3	6,118	-0.05%
2021/07/28	12	233.83	2.1	233.79	240.50	9.9	6,025	0.16%
2021/07/27	8	255.00	4	254.13	250.50	4	5,884	0.07%
2021/07/26	34	268.96	2	270.25	266.00	32	5,800	0.55%
2021/07/23	63.2	256.12	2	264.25	262.50	61.2	5,686	1.08%
2021/07/22	16	258.88	97	267.65	269.50	-81	5,490	-1.48%
2021/07/21	6	251.58	11	250.18	246.00	-5	5,113	-0.10%
2021/07/20	3	238.50	8	242.25	237.00	-5	4,917	-0.10%
2021/07/19	14	245.57	5	244.00	243.50	9	4,819	0.19%
2021/07/16	66	253.20	2	251.50	252.00	64	4,748	1.35%
2021/07/15	7	247.79	1	255.50	256.00	6	4,668	0.13%
2021/07/14	12	243.71	58	244.10	246.00	-46	4,553	-1.01%
2021/07/13	12	242.46	6.2	236.27	239.50	5.9	4,438	0.13%
2021/07/12	49	241.51	9	242.32	245.00	40	4,184	0.96%
2021/07/09	1	227.50	1	224.00	223.00	0	3,883	0.00%
2021/07/08	4	226.50	5	229.50	229.50	-1	3,876	-0.03%
2021/07/07	2	227.25	10	227.80	225.50	-8	3,702	-0.22%
2021/07/06	0	0.00	11	220.14	220.00	-11	3,517	-0.31%
2021/07/05	4	218.63	2	220.50	222.00	2	3,523	0.06%
2021/07/01	0.1	205.50	5	205.00	204.00	-5	3,473	-0.14%
2021/06/30	7	210.71	0	0.00	212.50	7	3,416	0.20%
2021/06/29	4	212.25	3	212.83	213.50	1	3,385	0.03%
2021/06/28	8	218.44	2	218.50	215.50	6	3,357	0.18%
2021/06/25	2	221.75	7	215.50	219.50	-5	3,383	-0.15%
2021/06/24	0.1	219.00	0	0.00	220.00	0.1	3,335	0.00%
2021/06/23	7	218.21	9	220.89	220.00	-2	3,262	-0.06%
2021/06/22	6	209.58	2	213.25	210.50	4	2,992	0.13%
2021/06/21	10	207.40	10	201.20	203.00	0	2,768	0.00%
2021/06/18	15	202.27	25	204.58	207.00	-10	2,671	-0.37%
2021/06/17	8	192.56	3	190.84	196.50	5	2,443	0.20%
2021/06/15	0	0.00	1	182.00	184.00	-1	2,396	-0.04%
2021/06/11	1	181.50	1	182.00	181.00	0	2,414	0.00%
2021/06/10	2	183.00	0	0.00	182.00	2	2,443	0.08%
2021/06/09	1	179.50	0	180.00	178.50	1	2,454	0.04%
2021/06/08	0	0.00	2	180.50	180.00	-2	2,512	-0.08%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/05/31	1	182.50	0.1	183.00	183.00	0.9	2,805	0.03%
2021/05/27	0	0.00	1.3	174.26	173.50	-1.3	2,850	-0.05%
2021/05/26	0	0.00	0	173.50	176.00	0	2,873	0.00%
2021/05/24	0	169.00	0	0.00	168.50	0	2,996	0.00%
2021/05/19	1	159.50	0	0.00	159.50	1	3,253	0.03%
2021/05/17	1	147.00	1	151.50	151.00	0	3,518	0.00%
2021/05/12	3	158.17	3	162.17	158.50	0	3,541	0.00%
2021/05/11	2	168.25	3	171.83	167.50	-1	3,532	-0.03%
2021/05/10	1	177.00	0	0.00	177.00	1	3,576	0.03%
2021/05/06	0	0.00	2	180.00	175.00	-2	3,700	-0.05%
2021/05/05	4.1	179.24	2	178.00	176.00	2.1	3,783	0.06%
2021/05/04	3	181.33	3	182.00	183.00	0	3,905	0.00%
2021/05/03	6	188.50	3	185.83	186.00	3	4,011	0.07%
2021/04/29	1	196.49	1	195.00	193.00	0	4,091	0.00%
2021/04/28	0	0.00	5	195.50	196.00	-5	4,274	-0.12%
2021/04/27	0	0.00	1	196.00	195.50	-1	4,529	-0.02%
2021/04/26	2	197.50	0	0.00	195.50	2	4,768	0.04%
2021/04/23	1	196.00	1	197.50	197.50	0	5,072	0.00%
2021/04/22	3	196.00	3	194.50	193.00	0	5,407	0.00%
2021/04/21	2	196.50	0	0.00	197.00	2	5,786	0.03%
2021/04/20	8	201.50	0	0.00	200.00	8	6,001	0.13%
2021/04/19	2	196.75	2	197.00	199.00	0	6,171	0.00%
2021/04/16	0	0.00	7	197.29	197.00	-7	6,257	-0.11%
2021/04/14	3.1	194.61	0	0.00	196.00	3.1	6,278	0.05%
2021/04/13	0.1	201.50	0	0.00	201.00	0.1	6,320	0.00%
2021/04/12	4	210.50	1	211.50	205.00	3	6,384	0.05%
2021/04/09	4	215.38	3	214.83	214.50	1	6,409	0.02%
2021/04/08	2	215.75	3	213.00	217.50	-1	6,403	-0.02%
2021/04/07	0	0.00	1	206.00	206.00	-1	6,317	-0.02%
2021/04/06	1	206.00	3	205.50	204.00	-2	6,357	-0.03%
2021/04/01	0	202.50	0	0.00	202.50	0	6,401	0.00%
2021/03/31	2	204.50	1	205.00	204.50	1	6,404	0.02%
2021/03/30	2	206.00	3	205.67	205.00	-1	6,436	-0.02%
2021/03/29	2	199.25	1	198.00	198.00	1	6,391	0.02%
2021/03/25	1	195.50	2	196.00	195.00	-1	6,445	-0.02%
2021/03/24	0	199.00	0	0.00	198.00	0	6,484	0.00%
2021/03/23	1	201.00	1	201.00	199.00	0	6,493	0.00%
2021/03/22	5	198.00	0	0.00	197.50	5	6,494	0.08%
2021/03/19	1	200.00	0	0.00	201.00	1	6,481	0.02%
2021/03/17	0	0.00	1	203.00	203.00	-1	6,561	-0.02%
2021/03/16	2	204.25	0	0.00	203.00	2	6,628	0.03%
2021/03/15	2	207.25	1	210.00	206.50	1	6,673	0.01%
2021/03/12	7	207.00	22	205.68	208.00	-15	6,731	-0.22%
2021/03/11	2	201.25	2	202.75	202.00	0	6,783	0.00%
2021/03/10	4	196.88	8	194.81	195.00	-4	6,958	-0.06%
2021/03/09	4	193.88	2	193.00	194.00	2	7,118	0.03%
2021/03/08	9	201.94	1	198.50	198.00	8	7,151	0.11%
2021/03/05	4	200.13	2	198.75	201.00	2	7,253	0.03%
2021/03/04	6	206.00	4	205.38	202.00	2	7,246	0.03%
2021/03/03	2	212.75	0	0.00	208.50	2	7,308	0.03%
2021/03/02	1	210.50	1.1	211.56	210.50	-0.1	7,379	0.00%
2021/02/26	3	215.00	0.2	217.00	214.50	2.9	7,419	0.04%
2021/02/25	0	0.00	2	223.00	220.50	-2	7,377	-0.03%
2021/02/24	3	225.67	1	221.00	220.50	2	7,453	0.03%
2021/02/23	4	228.75	5	231.30	226.50	-1	7,382	-0.01%
2021/02/22	6	229.25	4	230.88	232.00	2	7,325	0.03%
2021/02/18	1.2	227.50	0	0.00	227.50	1.2	7,186	0.02%
2021/02/17	4.1	220.74	2.2	221.20	220.50	2	7,056	0.03%
2021/02/05	1	209.50	3	208.00	209.50	-2	6,979	-0.03%
2021/02/04	4	206.13	1	204.50	203.50	3	6,952	0.04%
2021/02/03	1.1	202.70	2	202.75	205.00	-0.9	6,915	-0.01%
2021/02/02	1	208.00	0	0.00	207.50	1	6,886	0.01%
2021/02/01	0	0.00	2	205.50	205.50	-2	6,835	-0.03%
2021/01/28	2	216.50	1.3	217.35	216.50	0.7	6,689	0.01%
2021/01/27	1	221.50	2	223.00	220.00	-1	6,622	-0.02%
2021/01/26	8	223.81	4	223.75	218.50	4	6,523	0.06%
2021/01/25	45.1	229.10	46	228.78	228.00	-0.9	6,393	-0.01%
2021/01/22	4	226.88	17	227.97	228.00	-13	6,256	-0.21%
2021/01/21	14	224.64	5	223.00	222.50	9	6,136	0.15%
2021/01/20	8.5	226.60	6.3	225.84	218.00	2.2	5,959	0.04%
2021/01/19	6	238.92	37.8	238.10	238.00	-31.8	5,716	-0.56%
2021/01/18	32	231.19	10	230.15	238.00	22	5,489	0.40%
2021/01/15	29	226.10	9	225.78	220.00	20	5,175	0.39%
2021/01/14	10	214.45	20	220.90	224.00	-10	4,864	-0.21%
2021/01/13	4.2	202.99	10.8	204.64	204.00	-6.6	4,479	-0.15%
2021/01/12	5.3	196.83	4	199.63	192.50	1.3	4,302	0.03%
2021/01/11	6	194.50	4	195.88	195.50	2	4,147	0.05%
2021/01/08	1	188.00	0	0.00	189.50	1	4,065	0.02%
2021/01/07	1	189.50	0	0.00	189.50	1	4,050	0.02%
2021/01/06	2.9	190.69	0	0.00	188.00	2.9	4,039	0.07%
2021/01/05	1	190.00	2	191.25	193.00	-1	3,971	-0.03%
2021/01/04	1	185.50	2	187.25	188.00	-1	3,880	-0.03%
2020/12/31	1	179.00	1	182.00	177.00	0	3,809	0.00%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/29	1	183.00	1	184.50	181.50	0	3,724	0.00%
2020/12/28	1	185.00	0	0.00	185.00	1	3,679	0.03%
2020/12/25	0.1	182.50	0	0.00	181.50	0.1	3,634	0.00%
2020/12/24	2.1	184.29	2	186.25	184.00	0.1	3,651	0.00%
2020/12/23	0	0.00	0.2	182.00	182.00	-0.2	3,645	-0.01%
2020/12/22	1	184.00	3	180.00	180.00	-2	3,646	-0.05%
2020/12/21	1	184.50	0	0.00	183.50	1	3,613	0.03%
2020/12/18	1.1	186.07	0	0.00	186.00	1.1	3,581	0.03%
2020/12/15	1	194.50	2	191.00	191.00	-1	3,546	-0.03%
2020/12/14	2.5	194.79	0	0.00	194.00	2.5	3,528	0.07%
2020/12/11	2	195.50	8	197.50	195.50	-6	3,518	-0.17%
2020/12/10	2	206.00	7	202.00	202.00	-5	3,456	-0.14%
2020/12/09	16	201.84	10	203.00	205.50	6	3,385	0.18%
2020/12/08	1	201.50	2	203.50	201.50	-1	3,321	-0.03%
2020/12/07	11.2	207.34	32	203.42	198.50	-20.8	3,279	-0.63%
2020/12/04	46.2	211.83	23	211.80	207.50	23.2	3,214	0.72%
2020/12/03	17	203.09	12	206.00	205.00	5	3,026	0.17%
2020/12/02	3.5	192.78	0	0.00	190.50	3.5	2,897	0.12%
2020/12/01	10	194.55	14.8	198.09	196.50	-4.8	2,833	-0.17%
2020/11/30	8	198.50	0.3	198.50	198.50	7.7	2,714	0.28%
2020/11/18	5	139.00	1	140.00	139.00	4	2,712	0.15%
2020/11/17	0	142.00	5	141.80	141.00	-5	2,638	-0.19%
2020/11/16	2	139.00	1	139.50	139.50	1	2,666	0.04%
2020/11/12	8	139.13	3	139.17	137.00	5	2,719	0.18%
2020/11/11	0	0.00	6	135.83	136.00	-6	2,642	-0.23%
2020/11/10	1	135.00	0	0.00	134.00	1	2,632	0.04%
2020/11/06	0	0.00	1	134.50	133.00	-1	2,687	-0.04%
2020/11/05	2	131.50	2	132.75	132.00	0	2,681	0.00%
2020/11/04	0	0.00	2	132.75	134.00	-2	2,716	-0.07%
2020/11/03	0	0.00	1	129.00	129.50	-1	2,724	-0.04%
2020/10/30	3	126.83	0	0.00	126.00	3	2,809	0.11%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	132.00	1	135.00	131.00	0	2,813	0.00%
2020/10/23	2	134.00	1	133.00	133.00	1	2,869	0.03%
2020/10/22	2	133.25	0	0.00	132.50	2	2,968	0.07%
2020/10/19	0	0.00	1	137.50	136.00	-1	3,234	-0.03%
2020/10/16	1	134.50	5	136.50	135.50	-4	3,372	-0.12%
2020/10/15	5	134.50	1	137.00	133.50	4	3,458	0.12%
2020/10/14	0	0.00	1	138.50	136.50	-1	3,482	-0.03%
2020/10/13	1	140.50	0	0.00	138.50	1	3,596	0.03%
2020/10/12	0	0.00	1	137.50	136.50	-1	3,832	-0.03%
2020/10/06	0	0.00	7	135.71	135.00	-7	4,036	-0.17%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/30	1	131.50	6	132.50	133.00	-5	4,230	-0.12%
2020/09/29	8	131.38	1	131.00	129.00	7	4,286	0.16%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/23	0	0.00	1	131.00	129.50	-1	4,677	-0.02%
2020/09/22	2	129.50	0	0.00	129.50	2	4,750	0.04%
2020/09/15	0	0.00	6	132.17	131.00	-6	5,111	-0.12%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	1	130.50	0	0.00	129.00	1	5,335	0.02%
2020/09/10	1	134.50	3	134.67	130.50	-2	5,415	-0.04%
2020/09/09	1	130.00	1	129.00	132.00	0	5,445	0.00%
2020/09/08	0	0.00	1	130.50	130.00	-1	5,500	-0.02%
2020/09/02	1	132.50	1	131.00	131.00	0	6,184	0.00%
2020/08/28	0	0.00	2	129.25	129.00	-2	6,352	-0.03%
2020/08/27	1	131.50	2	132.50	132.50	-1	6,421	-0.02%
2020/08/26	1	133.50	2	132.00	135.00	-1	6,387	-0.02%
2020/08/25	1	130.50	0	0.00	130.50	1	6,401	0.02%
2020/08/20	4	129.63	6	126.33	126.00	-2	6,470	-0.03%
2020/08/19	9	142.39	1	145.00	137.00	8	6,385	0.13%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/17	5	142.70	1	143.00	142.50	4	6,470	0.06%
2020/08/12	1	142.00	2	139.25	139.00	-1	6,780	-0.01%
2020/08/10	3	144.00	5	145.50	142.00	-2	7,018	-0.03%
2020/08/07	1	143.00	9	142.67	144.00	-8	7,056	-0.11%
2020/08/06	9	140.06	1	139.00	140.00	8	7,094	0.11%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/04	5	142.00	0	0.00	142.00	5	7,253	0.07%
2020/08/03	1	141.00	5	142.00	142.50	-4	7,519	-0.05%
2020/07/30	0.2	141.00	0	0.00	141.00	0.2	7,608	0.00%
2020/07/29	5	139.00	1	139.00	140.00	4	7,670	0.05%
2020/07/28	6	143.58	7	141.86	139.00	-1	7,671	-0.01%
2020/07/27	2	146.75	0	0.00	145.50	2	7,674	0.03%
2020/07/24	9	147.67	1	151.00	146.00	8	7,644	0.10%
2020/07/23	0	0.00	54	153.62	154.50	-54	7,557	-0.71%
2020/07/22	2	151.75	3	151.17	152.50	-1	7,512	-0.01%
2020/07/21	1	149.00	1	147.00	147.50	0	7,416	0.00%
2020/07/20	2	143.75	2	145.00	144.50	0	7,405	0.00%
2020/07/17	4	147.75	1	150.00	146.00	3	7,463	0.04%
2020/07/16	6	148.67	4	149.13	149.00	2	7,417	0.03%
2020/07/15	1	144.50	2	148.00	144.50	-1	7,196	-0.01%
2020/07/13	0	0.00	6	145.08	147.00	-6	7,201	-0.08%
2020/07/10	11	144.23	6	144.08	142.50	5	7,193	0.07%
2020/07/09	1	147.00	9	147.67	147.50	-8	7,151	-0.11%
2020/07/08	5	145.00	0	0.00	146.50	5	7,032	0.07%
2020/07/07	3	146.83	2	148.00	144.00	1	6,977	0.01%
2020/07/06	1	146.50	2	150.25	150.50	-1	6,886	-0.01%
2020/07/03	0	0.00	12	142.88	144.00	-12	6,708	-0.18%
2020/07/02	0	0.00	9	139.56	140.00	-9	6,690	-0.13%
2020/07/01	8	137.75	2	138.50	137.00	6	6,676	0.09%
2020/06/30	2	139.50	0	0.00	140.00	2	6,685	0.03%
2020/06/29	0	0.00	2	140.00	140.50	-2	6,669	-0.03%
2020/06/24	4	138.00	3	139.50	138.50	1	6,617	0.02%
2020/06/23	9	143.17	0	0.00	142.00	9	6,567	0.14%
2020/06/22	4	147.88	3	149.00	147.00	1	6,503	0.02%
2020/06/19	13	151.81	5.2	152.74	151.50	7.8	6,485	0.12%
2020/06/18	51	155.49	2	155.25	153.50	49	6,453	0.76%
2020/06/17	0	0.00	1	150.00	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	2	146.75	147.50	-2	6,253	-0.03%
2020/06/12	2	146.50	1	146.00	145.00	1	6,235	0.02%
2020/06/11	2	148.25	1	153.00	144.00	1	6,147	0.02%
2020/06/10	2	146.25	1	150.00	150.00	1	6,046	0.02%
2020/06/09	3	148.50	3	147.67	145.00	0	5,965	0.00%
2020/06/08	2	142.25	9	143.78	144.00	-7	5,785	-0.12%
2020/06/05	3	138.50	1	138.00	140.50	2	5,718	0.03%
2020/06/04	1	139.00	3	141.00	139.00	-2	5,730	-0.03%
2020/06/03	12	139.25	2	140.00	140.50	10	5,767	0.17%
2020/06/02	0	0.00	2	134.75	134.00	-2	5,709	-0.04%
2020/06/01	1	135.50	0	0.00	135.50	1	5,713	0.02%
2020/05/29	4	133.50	3	135.50	132.50	1	5,755	0.02%
2020/05/28	3	138.00	0	0.00	136.50	3	5,786	0.05%
2020/05/27	1	137.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	0	0.00	3	139.17	138.00	-3	5,802	-0.05%
2020/05/25	2	142.25	1	143.00	141.50	1	5,776	0.02%
2020/05/22	3	142.33	1	142.50	143.00	2	5,698	0.04%
2020/05/21	5	139.50	5	140.10	142.50	0	5,604	0.00%
2020/05/20	0	0.00	2	134.50	134.00	-2	5,377	-0.04%
2020/05/19	1	132.00	0	0.00	132.00	1	5,343	0.02%
2020/05/18	1	129.50	3	134.00	130.50	-2	5,306	-0.04%
2020/05/15	5	136.20	1	137.50	136.00	4	5,242	0.08%
2020/05/14	0	0.00	1	134.50	131.00	-1	5,277	-0.02%
2020/05/13	1	128.50	1	131.00	136.50	0	5,210	0.00%
2020/05/12	2	135.75	3	134.33	129.00	-1	5,131	-0.02%
2020/05/08	12	133.46	12	134.71	135.00	0	4,977	0.00%
2020/05/04	0	0.00	1	120.50	119.50	-1	4,530	-0.02%
2020/04/30	0	0.00	1	121.00	122.50	-1	4,515	-0.02%
2020/04/29	1	116.00	1	116.50	116.00	0	4,438	0.00%
2020/04/28	0	0.00	11	117.00	117.50	-11	4,449	-0.25%
2020/04/27	0	0.00	3	115.33	115.50	-3	4,441	-0.07%
2020/04/24	1	110.00	8	112.19	112.50	-7	4,402	-0.16%
2020/04/23	2	109.00	0	0.00	107.50	2	4,371	0.05%
2020/04/22	7	103.00	5	105.50	106.50	2	4,328	0.05%
2020/04/21	6	110.83	1	109.00	107.50	5	4,361	0.11%
2020/04/20	2	115.50	1	114.50	114.50	1	4,332	0.02%
2020/04/17	12	115.92	6	117.00	117.50	6	4,323	0.14%
2020/04/16	7	113.79	2	112.50	113.50	5	4,223	0.12%
2020/04/15	2	117.75	0	0.00	117.50	2	4,215	0.05%
2020/04/14	3	119.17	3	119.33	119.50	0	4,254	0.00%
2020/04/13	1	118.00	1	117.00	118.50	0	4,251	0.00%
2020/04/10	1	120.00	0	0.00	119.00	1	4,281	0.02%
2020/04/09	1	120.00	0	0.00	119.00	1	4,352	0.02%
2020/04/08	1	119.50	2	121.50	122.00	-1	4,421	-0.02%
2020/04/07	1	118.00	0	0.00	119.50	1	4,496	0.02%
2020/04/06	0	0.00	4	116.00	116.50	-4	4,604	-0.09%
2020/04/01	1	106.50	71	112.57	113.00	-70	4,628	-1.51%
2020/03/31	12	110.79	4	112.75	108.50	8	4,601	0.17%
2020/03/30	2	106.00	0	0.00	109.00	2	4,586	0.04%
2020/03/27	60	111.50	4	116.00	111.00	56	4,607	1.22%
2020/03/26	0	0.00	1	107.00	108.50	-1	4,526	-0.02%
2020/03/20	1	95.30	2	95.85	96.20	-1	4,487	-0.02%
2020/03/19	4	91.43	15	90.78	89.10	-11	4,494	-0.24%
2020/03/17	2	102.00	0	0.00	101.00	2	4,614	0.04%
2020/03/16	3	111.33	17	108.56	107.50	-14	4,573	-0.31%
2020/03/13	3	110.83	7	111.00	116.00	-4	4,653	-0.09%
2020/03/12	6	126.42	0	0.00	121.00	6	4,627	0.13%
2020/03/11	1	135.50	0	0.00	131.00	1	4,587	0.02%
2020/03/09	11	137.95	0	0.00	133.00	11	4,470	0.25%
2020/03/06	0	0.00	1	148.50	147.00	-1	4,389	-0.02%
2020/03/05	0	0.00	5	152.00	152.00	-5	4,342	-0.12%
2020/03/04	18	150.78	2	150.25	150.50	16	4,310	0.37%
2020/03/03	2	159.50	15	159.03	155.50	-13	4,222	-0.31%
2020/03/02	4	150.13	7	149.86	154.00	-3	4,145	-0.07%
2020/02/27	16	157.22	2	153.25	151.50	14	4,142	0.34%
2020/02/26	5	155.60	2	154.50	153.00	3	4,027	0.07%
2020/02/24	2	157.50	6	157.67	155.50	-4	3,950	-0.10%
2020/02/20	5	159.50	2	160.50	157.00	3	3,935	0.08%
2020/02/19	1	158.00	0	0.00	157.50	1	3,931	0.03%
2020/02/18	7	157.57	0	0.00	157.00	7	3,921	0.18%
2020/02/17	4	155.63	7	160.50	163.00	-3	3,885	-0.08%
2020/02/14	1	152.00	3	152.17	153.00	-2	3,708	-0.05%
2020/02/13	2	148.50	0	0.00	147.50	2	3,669	0.05%
2020/02/12	3	151.67	1	154.50	150.50	2	3,646	0.05%
2020/02/11	1	151.00	1	149.50	151.00	0	3,595	0.00%
2020/02/10	0	0.00	1	147.00	145.00	-1	3,588	-0.03%
2020/02/07	0	0.00	3	152.00	148.00	-3	3,579	-0.08%
2020/02/06	4	151.38	0	0.00	153.00	4	3,563	0.11%
2020/02/05	0	0.00	2	151.50	149.50	-2	3,572	-0.06%
2020/02/04	2	152.00	2	150.00	152.00	0	3,574	0.00%
2020/01/31	2	149.00	0	0.00	151.50	2	3,551	0.06%
2020/01/17	0	0.00	1	162.00	163.00	-1	3,515	-0.03%
2020/01/16	0	0.00	8	162.06	165.00	-8	3,493	-0.23%
2020/01/15	13	159.23	7	160.79	160.00	6	3,446	0.17%
2020/01/14	1	155.00	0	0.00	156.00	1	3,316	0.03%
2020/01/13	1	149.00	0	0.00	150.00	1	3,281	0.03%
2020/01/09	1	151.00	1	150.50	149.50	0	3,311	0.00%
2020/01/08	1	151.00	2	149.25	149.00	-1	3,236	-0.03%
2020/01/07	1	146.00	0	0.00	144.50	1	3,186	0.03%
2020/01/03	1	158.50	0	0.00	154.50	1	3,219	0.03%
2019/12/31	0	0.00	1	161.50	156.50	-1	3,192	-0.03%
2019/12/30	3	162.83	1.1	160.41	163.50	1.9	3,180	0.06%
2019/12/26	1	154.00	1	152.50	151.00	0	3,058	0.00%
2019/12/25	0	0.00	1	149.50	149.50	-1	3,051	-0.03%
2019/12/23	0	0.00	2	145.25	143.00	-2	3,084	-0.06%
2019/12/19	1	140.50	0	0.00	140.50	1	3,042	0.03%
2019/12/16	1	142.50	1	143.50	142.00	0	2,960	0.00%
2019/12/12	5	145.30	5	144.30	142.00	0	2,882	0.00%
2019/12/11	0	0.00	2	140.75	141.00	-2	2,689	-0.07%
2019/12/10	1	138.50	2	138.75	137.50	-1	2,656	-0.04%
2019/12/09	7	140.71	3	141.17	140.50	4	2,632	0.15%
2019/12/05	1	136.50	0	0.00	137.00	1	2,466	0.04%
2019/11/12	0	0.00	1	125.50	127.50	-1	2,846	-0.04%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/01	1	132.50	1	131.00	133.50	0	2,850	0.00%
2019/10/31	1	136.50	0	0.00	135.50	1	2,841	0.04%
2019/10/28	0	0.00	1	136.00	136.50	-1	2,870	-0.03%
2019/10/18	1	134.50	1	133.50	134.50	0	2,946	0.00%
2019/10/17	3	132.00	3	134.00	134.50	0	2,953	0.00%
2019/10/14	0	0.00	1	138.00	137.00	-1	2,975	-0.03%
2019/10/09	1	135.50	1	135.00	134.00	0	2,953	0.00%
2019/10/08	1	140.50	1	141.50	137.50	0	2,900	0.00%
2019/10/07	7	142.21	7	140.86	140.50	0	2,821	0.00%
2019/10/04	1	133.50	1	133.00	133.00	0	2,692	0.00%
2019/10/03	1	130.50	1	132.00	133.00	0	2,649	0.00%
2019/09/27	1	125.50	0	0.00	126.00	1	2,445	0.04%
2019/09/26	0	0.00	1	126.50	125.50	-1	2,393	-0.04%
2019/09/17	0	0.00	1	117.00	116.00	-1	2,244	-0.04%
2019/08/30	2	121.50	2	120.75	119.50	0	2,081	0.00%
2019/08/26	2	115.25	1	116.00	116.00	1	1,930	0.05%
2019/08/23	1	123.50	1	126.50	124.00	0	1,833	0.00%
2019/08/22	0	0.00	1	131.50	132.00	-1	1,700	-0.06%
2019/08/21	5	131.80	3	132.00	132.00	2	1,672	0.12%
2019/08/20	0	0.00	2	130.50	131.50	-2	1,625	-0.12%
2019/08/19	1	127.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	1	128.00	0	0.00	127.50	1	1,546	0.06%
2019/08/13	1	118.50	1	119.50	121.00	0	1,395	0.00%
2019/08/12	1	122.50	11	119.00	118.50	-10	1,399	-0.71%
2019/08/07	0	0.00	20	119.00	119.00	-20	1,466	-1.36%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	1	123.50	0	0.00	125.00	1	1,521	0.07%
2019/05/31	0	0.00	2	101.00	101.50	-2	1,598	-0.13%
2019/05/30	2	101.00	0	0.00	100.50	2	1,596	0.13%
2019/05/02	10	116.50	0	0.00	113.50	10	1,543	0.65%
2019/04/30	0	0.00	1	113.50	115.00	-1	1,495	-0.07%
2019/04/26	2	112.50	0	0.00	111.50	2	1,400	0.14%
2019/04/25	10	112.00	2	113.50	113.50	8	1,392	0.57%
2019/04/24	10	111.00	4	109.50	109.50	6	1,334	0.45%
2019/03/19	0	0.00	6	104.00	103.50	-6	1,573	-0.38%
2019/03/18	6	103.67	5	103.30	105.00	1	1,548	0.06%
2019/03/13	5	109.20	3	109.50	109.50	2	1,483	0.13%
2019/03/12	4	110.50	0	0.00	108.00	4	1,473	0.27%
2019/03/07	3	106.50	0	0.00	105.50	3	1,523	0.20%
2019/02/20	0	0.00	1	105.50	105.50	-1	1,684	-0.06%
2019/02/11	0	0.00	1	111.00	107.50	-1	1,959	-0.05%
2019/01/30	2	110.50	0	0.00	110.50	2	1,988	0.10%
2019/01/28	1	114.00	0	0.00	112.50	1	1,990	0.05%
2019/01/25	1	111.00	0	0.00	109.00	1	1,977	0.05%
2018/12/28	0	0.00	1	107.00	107.50	-1	2,174	-0.05%
2018/12/27	0	0.00	2	108.00	106.00	-2	2,185	-0.09%
2018/12/26	2	108.50	1	107.50	107.00	1	2,183	0.05%
2018/12/17	1	100.00	0	0.00	101.50	1	2,156	0.05%
2018/12/13	1	110.50	0	0.00	110.00	1	2,047	0.05%
2018/11/27	0	0.00	1	109.00	108.00	-1	1,812	-0.06%
2018/11/20	6	108.00	0	0.00	107.50	6	1,734	0.35%
2018/11/19	9	107.28	9	107.17	109.00	0	1,694	0.00%
2018/11/16	8	105.69	8	106.50	106.00	0	1,659	0.00%
2018/11/14	0	0.00	5	102.40	105.00	-5	1,576	-0.32%
2018/11/13	0	0.00	2	99.40	103.00	-2	1,515	-0.13%
2018/11/12	2	97.35	0	0.00	98.10	2	1,461	0.14%
2018/11/09	0	0.00	38	102.00	102.50	-38	1,410	-2.69%
2018/11/08	5	97.70	3	101.03	98.10	2	1,421	0.14%
2018/11/07	0	0.00	4	99.20	99.60	-4	1,451	-0.28%
2018/10/31	0	0.00	2	92.20	92.00	-2	1,380	-0.14%
2018/10/26	3	86.27	3	85.50	86.30	0	1,334	0.00%
2018/10/22	3	93.60	3	94.50	94.50	0	1,256	0.00%
2018/10/19	7	93.70	7	96.10	94.30	0	1,246	0.00%
2018/10/18	1	91.00	2	94.75	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	1	90.00	89.80	-1	1,155	-0.09%
2018/10/16	0	0.00	1	83.30	81.90	-1	1,109	-0.09%
2018/10/12	2	84.00	0	0.00	83.90	2	1,074	0.19%
2018/10/11	0	0.00	4	80.70	81.20	-4	1,065	-0.38%
2018/10/09	1	89.30	0	0.00	88.80	1	1,043	0.10%
2018/10/05	0	0.00	1	90.60	91.00	-1	1,041	-0.10%
2018/10/02	1	96.00	0	0.00	97.00	1	992	0.10%
2018/09/28	1	95.10	2	96.00	96.50	-1	923	-0.11%
2018/09/18	2	85.20	0	0.00	84.90	2	796	0.25%
2018/09/10	2	78.70	2	77.90	78.00	0	789	0.00%
2018/09/07	1	81.20	0	0.00	82.00	1	770	0.13%
2018/09/04	2	84.90	0	0.00	85.30	2	759	0.26%
2018/08/17	4	82.90	0	0.00	81.60	4	779	0.51%
2018/08/15	10	81.00	0	0.00	80.50	10	746	1.34%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/08/09	10	101.00	0	0.00	100.50	10	602	1.66%
2018/08/07	20	102.00	1	102.00	101.50	19	619	3.07%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/23	2	103.50	0	0.00	105.00	2	652	0.31%
2018/07/17	1	108.00	0	0.00	106.50	1	775	0.13%
2018/06/29	1	106.50	1	106.00	106.00	0	939	0.00%
2018/06/28	1	106.00	1	107.00	107.00	0	947	0.00%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/10	2	107.25	0	0.00	107.00	2	1,310	0.15%
2018/04/23	1	107.50	0	0.00	106.50	1	1,485	0.07%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/16	1	123.00	1	122.50	122.50	0	1,484	0.00%
2018/04/13	0	0.00	1	119.00	120.50	-1	1,499	-0.07%
2018/04/12	0	0.00	1	117.50	119.00	-1	1,506	-0.07%
2018/04/11	1	121.50	0	0.00	119.00	1	1,523	0.07%
2018/04/09	1	121.00	0	0.00	122.00	1	1,542	0.06%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/04/02	0	0.00	1	122.50	120.00	-1	1,539	-0.06%
2018/03/31	0	0.00	1	122.50	123.50	-1	1,533	-0.07%
2018/03/28	0	0.00	1	126.00	125.50	-1	1,530	-0.07%
2018/03/27	1	123.00	2	123.50	123.50	-1	1,512	-0.07%
2018/03/23	0	0.00	1	119.50	121.50	-1	1,527	-0.07%
2018/03/21	1	124.50	0	0.00	123.00	1	1,521	0.07%
2018/03/19	2	123.25	2	125.00	122.50	0	1,551	0.00%
2018/03/16	1	118.50	0	0.00	118.00	1	1,514	0.07%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/13	3	116.17	0	0.00	120.00	3	1,564	0.19%
2018/03/08	0	0.00	2	113.50	113.50	-2	1,647	-0.12%
2018/03/07	1	110.00	0	0.00	110.00	1	1,673	0.06%
2018/03/02	1	114.50	0	0.00	114.00	1	1,989	0.05%
2018/02/07	0	0.00	1	114.50	110.50	-1	2,617	-0.04%
2018/02/06	1	105.00	1	105.00	104.50	0	2,686	0.00%
2018/01/31	1	119.00	7	119.00	119.00	-6	2,886	-0.21%
2018/01/25	7	124.50	0	0.00	124.50	7	2,922	0.24%
2018/01/18	2	130.00	1	130.00	130.00	1	2,896	0.03%
2018/01/09	2	134.50	0	0.00	131.50	2	2,706	0.07%
2018/01/05	0	0.00	3	131.67	133.00	-3	2,678	-0.11%
2018/01/04	2	134.75	1	135.50	135.50	1	2,676	0.04%
2018/01/03	0	0.00	12	136.00	140.00	-12	2,672	-0.45%