台表科 (6278)-永豐金-三重券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市光電類股▲1.02%
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	123.00	0	0.00	123.00	1	3,852	0.03%
2024/06/20	1	123.50	0	0.00	124.50	1	3,843	0.03%
2024/06/14	0	0.00	2	117.00	117.50	-2	4,108	-0.05%
2024/06/06	1	112.50	0	0.00	113.50	1	4,345	0.02%
2024/06/05	1	116.50	0	0.00	115.00	1	4,375	0.02%
2024/05/24	1	113.50	1	113.50	114.00	0	4,107	0.00%
2024/05/23	0	0.00	1	114.50	114.50	-1	4,065	-0.02%
2024/05/20	7	118.64	0	0.00	116.50	7	3,918	0.18%
2024/05/17	0	0.00	1	119.50	120.00	-1	3,819	-0.03%
2024/05/16	2	116.50	1	118.50	119.50	1	3,776	0.03%
2024/05/15	0	0.00	1	119.00	118.50	-1	3,718	-0.03%
2024/05/14	1	117.50	1	118.00	118.50	0	3,704	0.00%
2024/05/09	0	0.00	0.3	118.50	117.00	-0.3	3,601	-0.01%
2024/05/07	1.1	119.47	1	121.00	119.00	0.1	3,480	0.00%
2024/05/06	1.1	118.86	1	119.00	118.00	0.1	3,412	0.00%
2024/05/03	1.5	120.80	0	0.00	118.50	1.5	3,367	0.05%
2024/05/02	2.4	121.32	9.3	121.89	122.00	-6.9	3,254	-0.21%
2024/04/30	8.1	118.68	12	120.00	119.50	-3.9	3,104	-0.13%
2024/04/29	0.1	112.50	0	0.00	114.00	0.1	2,869	0.00%
2024/04/25	2	113.00	3	112.67	111.50	-1	2,764	-0.04%
2024/04/23	0	0.00	2	106.50	108.00	-2	2,606	-0.08%
2024/04/19	1	105.50	5	107.00	107.50	-4	2,544	-0.16%
2024/04/16	1	105.50	0	0.00	105.50	1	2,467	0.04%
2024/04/11	1	112.00	1	109.00	109.00	0	2,346	0.00%
2024/04/10	5	109.00	0	0.00	109.00	5	2,292	0.22%
2024/04/08	0	0.00	1	108.50	110.50	-1	2,251	-0.04%
2024/04/03	0	0.00	1	109.00	110.00	-1	2,220	-0.05%
2024/04/02	0	0.00	3	110.33	110.50	-3	2,205	-0.14%
2024/03/29	1	110.00	9	109.06	108.50	-8	2,163	-0.37%
2024/03/28	7	104.43	2	107.50	105.50	5	2,084	0.24%
2024/03/27	0	0.00	4	104.50	104.50	-4	2,052	-0.19%
2024/03/26	0	0.00	18	103.33	103.00	-18	2,066	-0.87%
2024/03/22	6	105.33	0	0.00	104.50	6	2,105	0.28%
2024/03/21	7	108.00	1	107.50	107.00	6	2,070	0.29%
2024/03/20	3	109.33	0	0.00	106.00	3	2,010	0.15%
2024/03/19	25	112.26	3	111.17	112.00	22	1,868	1.18%
2024/03/18	2	108.00	0	0.00	108.00	2	1,705	0.12%
2024/03/15	1.3	107.85	1	107.50	108.00	0.3	1,673	0.02%
2024/03/14	2	109.00	6.1	109.51	110.00	-4.1	1,627	-0.25%
2024/03/13	1	106.00	2.3	105.40	107.50	-1.3	1,533	-0.08%
2024/03/12	1	102.00	10	102.00	103.00	-9	1,411	-0.64%
2024/03/11	5	102.00	1	100.00	102.00	4	1,453	0.28%
2024/03/08	4	97.38	0	0.00	98.10	4	1,388	0.29%
2024/03/07	5	97.96	0	0.00	96.50	5	1,426	0.35%
2024/03/05	1	96.60	5	97.28	98.00	-4	1,486	-0.27%
2024/03/01	1	96.00	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0.1	96.20	1	96.90	98.20	-0.9	1,563	-0.06%
2024/02/26	0	0.00	1	96.30	96.60	-1	1,602	-0.06%
2024/02/23	4	96.25	0	0.00	96.40	4	1,608	0.25%
2024/01/25	0	0.00	3	92.80	92.80	-3	1,676	-0.18%
2024/01/23	3	91.80	0	0.00	92.10	3	1,732	0.17%
2024/01/18	0	0.00	1	90.30	90.30	-1	1,744	-0.06%
2024/01/17	3	92.43	1	91.60	91.60	2	1,717	0.12%
2024/01/04	1	95.30	1	94.70	94.70	0	1,725	0.00%
2024/01/02	0	0.00	1	95.20	95.90	-1	1,714	-0.06%
2023/12/29	0	0.00	1	95.40	95.90	-1	1,699	-0.06%
2023/12/20	0	0.00	3	95.30	94.80	-3	1,593	-0.19%
2023/12/15	0	0.00	4	94.70	93.70	-4	1,508	-0.27%
2023/12/13	3	94.50	0	0.00	93.30	3	1,499	0.20%
2023/12/12	1	95.80	0	0.00	95.30	1	1,500	0.07%
2023/12/07	0	0.00	1	95.70	95.50	-1	1,494	-0.07%
2023/12/06	6	95.77	0	0.00	94.80	6	1,472	0.41%
2023/12/05	0	0.00	5	98.62	98.60	-5	1,421	-0.35%
2023/12/04	2	97.45	2	98.00	98.50	0	1,406	0.00%
2023/12/01	0.1	96.90	2	97.40	97.00	-1.9	1,353	-0.14%
2023/11/30	0	0.00	2	97.95	97.30	-2	1,343	-0.15%
2023/11/29	0	0.00	1	96.60	96.00	-1	1,255	-0.08%
2023/11/28	2	93.70	0	0.00	95.10	2	1,197	0.17%
2023/11/24	1	94.10	0	0.00	94.40	1	1,130	0.09%
2023/11/23	0	0.00	2	93.40	93.40	-2	1,075	-0.19%
2023/11/22	2	92.10	0	0.00	92.50	2	1,058	0.19%
2023/11/20	0	0.00	10	92.30	92.70	-10	1,039	-0.97%
2023/11/15	0	92.30	5	92.60	92.40	-5	1,009	-0.49%
2023/11/10	10	92.60	1	92.40	92.40	9	972	0.93%
2023/11/07	2	92.00	0	0.00	91.60	2	978	0.20%
2023/11/06	0	92.50	0	0.00	92.50	0	974	0.00%
2023/11/01	0	0.00	1	94.10	93.90	-1	977	-0.10%
2023/10/31	0	0.00	2	94.00	91.40	-2	960	-0.21%
2023/10/24	0	0.00	1	89.50	89.70	-1	932	-0.11%
2023/10/23	0	0.00	1	88.70	88.70	-1	947	-0.11%
2023/10/19	0	0.00	2	88.35	88.80	-2	1,018	-0.20%
2023/10/16	0	0.00	1	90.50	90.50	-1	1,308	-0.08%
2023/10/05	2	91.25	0	0.00	91.10	2	1,469	0.14%
2023/10/03	0	0.00	1	92.70	91.80	-1	1,500	-0.07%
2023/09/22	1	91.70	0	0.00	91.70	1	1,561	0.06%
2023/09/20	3	95.27	0	0.00	93.20	3	1,552	0.19%
2023/09/19	1	96.70	7	96.06	96.40	-6	1,543	-0.39%
2023/09/18	3	96.07	0	0.00	95.60	3	1,535	0.20%
2023/09/13	1	93.60	0	0.00	93.30	1	1,553	0.06%
2023/09/12	1	92.30	1	94.20	93.90	0	1,567	0.00%
2023/09/11	0	0.00	1	92.50	92.30	-1	1,587	-0.06%
2023/09/08	0	0.00	1	94.30	93.70	-1	1,608	-0.06%
2023/09/07	5	93.32	0	0.00	93.40	5	1,608	0.31%
2023/09/06	1	93.20	4	93.45	93.40	-3	1,624	-0.18%
2023/09/05	1	92.60	0	0.00	92.10	1	1,617	0.06%
2023/09/04	1	90.90	0	0.00	91.30	1	1,609	0.06%
2023/09/01	0	0.00	2	91.30	90.90	-2	1,620	-0.12%
2023/08/30	2	90.60	0	0.00	90.40	2	1,614	0.12%
2023/08/25	0	0.00	1	90.60	90.50	-1	1,671	-0.06%
2023/08/22	1	88.90	0	0.00	88.30	1	1,694	0.06%
2023/08/15	1	90.00	1	88.80	90.20	0	1,705	0.00%
2023/08/14	1	86.70	0	0.00	86.80	1	1,693	0.06%
2023/08/07	0	0.00	1	91.60	92.50	-1	1,645	-0.06%
2023/08/04	1	90.60	0	0.00	91.00	1	1,640	0.06%
2023/08/01	0	0.00	1	91.50	91.00	-1	1,640	-0.06%
2023/07/31	2	90.20	1	89.80	90.40	1	1,631	0.06%
2023/07/24	1.1	89.97	0	0.00	89.10	1.1	1,601	0.07%
2023/07/21	8	94.89	2	92.85	92.80	6	1,561	0.38%
2023/07/20	2	95.30	7	95.34	96.40	-5	1,385	-0.36%
2023/07/18	3	87.93	2	88.70	88.80	1	1,263	0.08%
2023/07/17	2	87.60	1	88.30	88.20	1	1,256	0.08%
2023/07/14	0	0.00	1	89.60	89.50	-1	1,264	-0.08%
2023/07/13	6	92.68	0	0.00	90.20	6	1,276	0.47%
2023/07/12	0	0.00	1	99.90	99.50	-1	1,216	-0.08%
2023/07/07	2	99.15	0	0.00	98.50	2	1,217	0.16%
2023/07/06	0	0.00	3	100.50	100.50	-3	1,242	-0.24%
2023/07/05	0	0.00	5	101.50	101.50	-5	1,253	-0.40%
2023/07/04	2	101.00	3	101.00	101.00	-1	1,306	-0.08%
2023/06/29	6	99.52	0	0.00	99.40	6	1,418	0.42%
2023/06/28	2	99.50	0	0.00	99.40	2	1,429	0.14%
2023/06/27	2	99.85	0	0.00	99.30	2	1,446	0.14%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/20	0	0.00	1	100.00	100.50	-1	1,500	-0.07%
2023/06/19	0	0.00	2	101.50	100.00	-2	1,494	-0.13%
2023/06/15	3	99.50	2	98.85	98.90	1	1,468	0.07%
2023/06/14	0	0.00	1	98.80	98.90	-1	1,452	-0.07%
2023/06/13	1	100.50	1	100.50	100.50	0	1,450	0.00%
2023/06/12	2	99.40	5	100.80	102.00	-3	1,449	-0.21%
2023/06/08	1	99.10	3	98.60	99.30	-2	1,489	-0.13%
2023/06/07	3	98.87	0	0.00	99.60	3	1,518	0.20%
2023/06/05	2	99.90	1	100.00	99.70	1	1,570	0.06%
2023/06/02	5	98.82	1	99.10	99.50	4	1,597	0.25%
2023/06/01	1	98.60	0	0.00	99.10	1	1,615	0.06%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/30	0	0.00	2	101.00	101.50	-2	1,602	-0.12%
2023/05/29	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2023/05/26	1	100.00	1	99.90	99.90	0	1,653	0.00%
2023/05/24	5	99.44	5	100.10	100.00	0	1,718	0.00%
2023/05/23	0	0.00	1	98.50	98.90	-1	1,761	-0.06%
2023/05/22	0	0.00	1	98.30	98.40	-1	1,807	-0.06%
2023/05/19	1	97.70	0	0.00	97.90	1	1,847	0.05%
2023/05/18	3	97.43	2	97.40	97.50	1	1,897	0.05%
2023/05/16	0	0.00	1	95.30	95.20	-1	1,968	-0.05%
2023/05/15	1	94.80	0	0.00	94.20	1	1,988	0.05%
2023/05/12	1	95.50	0	0.00	95.10	1	2,019	0.05%
2023/05/11	1	96.70	0	0.00	95.20	1	2,029	0.05%
2023/05/10	1	96.00	0	0.00	97.10	1	2,041	0.05%
2023/05/05	0	0.00	1	97.50	97.60	-1	2,168	-0.05%
2023/05/04	2	96.25	2	95.45	96.40	0	2,237	0.00%
2023/05/03	1	96.40	0	0.00	96.40	1	2,278	0.04%
2023/04/27	1	97.40	2	99.25	99.00	-1	2,318	-0.04%
2023/04/26	1	96.60	4	97.68	98.60	-3	2,318	-0.13%
2023/04/25	4	96.93	3	97.73	97.00	1	2,318	0.04%
2023/04/24	3	98.33	0	0.00	98.50	3	2,309	0.13%
2023/04/21	1	98.30	0	0.00	98.10	1	2,310	0.04%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/10	0	0.00	0.1	96.80	98.00	-0.1	2,132	0.00%
2023/03/31	0	0.00	10	97.20	97.20	-10	1,997	-0.50%
2023/03/30	0	0.00	1	96.30	96.70	-1	1,952	-0.05%
2023/03/28	0	0.00	0	95.00	94.90	0	1,937	0.00%
2023/03/27	0.1	95.35	1	95.20	96.00	-0.9	1,923	-0.05%
2023/03/24	10	95.40	1	95.10	95.30	9	1,909	0.47%
2023/03/13	0	92.70	0	0.00	92.70	0	1,844	0.00%
2023/03/08	0	0.00	5	91.84	92.00	-5	1,796	-0.28%
2023/03/03	0	0.00	2	89.70	89.90	-2	1,733	-0.12%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/24	1	89.00	0	0.00	88.90	1	1,720	0.06%
2023/02/22	1	87.60	0	0.00	88.70	1	1,645	0.06%
2023/02/17	2	85.80	0	0.00	86.00	2	1,596	0.13%
2023/02/15	1	85.50	0	0.00	85.00	1	1,572	0.06%
2023/02/08	0	0.00	6	89.23	89.20	-6	1,530	-0.39%
2023/02/07	2	88.90	0	0.00	89.40	2	1,516	0.13%
2023/02/06	0	0.00	1	91.90	92.20	-1	1,498	-0.07%
2023/02/02	1	93.00	0	0.00	93.30	1	1,504	0.07%
2023/02/01	1	91.80	0	0.00	91.90	1	1,434	0.07%
2023/01/30	0	0.00	4	90.10	90.30	-4	1,355	-0.30%
2023/01/16	2	88.30	0	0.00	88.20	2	1,349	0.15%
2023/01/12	2	90.10	0	0.00	89.80	2	1,366	0.15%
2023/01/11	0	0.00	2	90.80	91.00	-2	1,370	-0.15%
2023/01/05	0	0.00	0.1	89.60	89.00	-0.1	1,431	-0.01%
2022/12/28	3	91.40	0	0.00	90.10	3	1,535	0.20%
2022/12/26	0	0.00	2	92.70	92.10	-2	1,597	-0.13%
2022/12/15	0	0.00	1	98.00	97.50	-1	1,713	-0.06%
2022/12/09	0	0.00	0.1	96.00	95.80	-0.1	1,725	0.00%
2022/12/06	0	0.00	1	97.80	96.60	-1	1,724	-0.06%
2022/12/01	2	98.60	12	97.58	97.10	-10	1,794	-0.56%
2022/11/30	0	0.00	2	95.40	95.80	-2	1,902	-0.11%
2022/11/29	12	94.20	3	94.20	94.00	9	1,897	0.47%
2022/11/24	0	0.00	2	93.70	94.30	-2	1,968	-0.10%
2022/11/21	0	0.00	2.2	93.53	93.50	-2.2	2,043	-0.11%
2022/11/18	2	94.80	0	0.00	93.60	2	2,062	0.10%
2022/11/17	1	93.50	1	94.70	94.60	0	2,071	0.00%
2022/11/15	2	92.50	3	92.60	92.60	-1	2,106	-0.05%
2022/11/11	2	91.20	0	0.00	90.50	2	2,232	0.09%
2022/11/10	0	0.00	2	90.40	90.10	-2	2,297	-0.09%
2022/11/02	2	87.00	0	0.00	86.30	2	2,738	0.07%
2022/10/26	0	78.00	0	0.00	77.80	0	2,721	0.00%
2022/10/20	1	79.50	0	0.00	80.40	1	2,741	0.04%
2022/10/19	1	81.10	0	0.00	80.30	1	2,751	0.04%
2022/10/18	0	0.00	1	80.60	80.90	-1	2,754	-0.04%
2022/10/17	3	77.13	0	0.00	79.50	3	2,788	0.11%
2022/10/12	0.2	78.10	0	0.00	79.00	0.2	2,799	0.01%
2022/10/11	0	0.00	2	78.90	78.90	-2	2,834	-0.07%
2022/10/05	12	89.63	13	87.39	87.40	-1	3,032	-0.03%
2022/10/04	5	87.58	1	86.70	87.10	4	3,055	0.13%
2022/09/29	0	0.00	1	82.30	81.10	-1	3,212	-0.03%
2022/09/27	0	0.00	1	82.50	83.70	-1	3,397	-0.03%
2022/09/23	3	86.23	0	0.00	85.90	3	3,672	0.08%
2022/09/15	0	0.00	10	91.51	90.40	-10	3,875	-0.26%
2022/09/14	1	88.70	2	90.40	90.80	-1	3,891	-0.03%
2022/09/12	0	0.00	2	92.80	92.40	-2	3,888	-0.05%
2022/09/06	3	95.07	1	92.70	91.90	2	3,858	0.05%
2022/09/01	1	101.00	1	101.50	101.00	0	3,751	0.00%
2022/08/31	1	104.00	0	0.00	102.50	1	3,713	0.03%
2022/08/30	2	104.50	0	0.00	105.50	2	3,672	0.05%
2022/08/25	1	104.00	0.2	104.00	104.50	0.8	3,667	0.02%
2022/08/24	1	104.00	0	0.00	103.50	1	3,688	0.03%
2022/08/23	1	104.00	2	103.00	104.00	-1	3,715	-0.03%
2022/08/19	0	0.00	5	105.50	106.50	-5	3,680	-0.14%
2022/08/18	0	0.00	2	104.00	104.50	-2	3,615	-0.06%
2022/08/17	7	101.64	4.2	102.58	101.50	2.8	3,524	0.08%
2022/08/16	0	0.00	1	98.50	98.20	-1	3,431	-0.03%
2022/08/15	0	0.00	2	101.50	99.30	-2	3,400	-0.06%
2022/08/12	2	101.75	0	0.00	100.50	2	3,352	0.06%
2022/08/11	1	101.00	0	0.00	100.00	1	3,240	0.03%
2022/08/10	0	0.00	5	93.64	93.50	-5	3,089	-0.16%
2022/08/08	0.1	88.00	0	0.00	88.70	0.1	2,981	0.00%
2022/07/29	0.1	86.00	0	0.00	86.20	0.1	3,021	0.00%
2022/07/26	1	85.80	4	84.50	84.60	-3	3,093	-0.10%
2022/07/22	0.2	87.00	0	0.00	86.30	0.2	3,126	0.01%
2022/07/21	1	86.10	11	86.77	87.30	-10	3,115	-0.32%
2022/07/20	12	86.51	0	0.00	85.30	12	3,100	0.39%
2022/07/15	0	0.00	1	84.30	84.10	-1	3,123	-0.03%
2022/07/12	0	0.00	2	81.95	81.50	-2	2,915	-0.07%
2022/07/11	0	0.00	3	82.30	84.00	-3	2,870	-0.10%
2022/07/08	0	0.00	1	79.50	80.90	-1	2,792	-0.04%
2022/07/07	2	77.95	6	78.00	78.90	-4	2,741	-0.15%
2022/07/06	8	76.34	2	79.50	75.60	6	2,683	0.22%
2022/07/05	2	77.20	0	0.00	80.40	2	2,618	0.08%
2022/07/04	3	82.33	0	0.00	77.50	3	2,530	0.12%
2022/07/01	0	0.00	7	82.04	81.40	-7	2,407	-0.29%
2022/06/30	2	88.85	0	0.00	90.40	2	2,245	0.09%
2022/06/27	0	0.00	1	101.00	101.50	-1	2,200	-0.05%
2022/06/23	1	99.50	0	0.00	99.00	1	2,264	0.04%
2022/06/22	0	0.00	6	99.80	100.00	-6	2,345	-0.26%
2022/06/20	0	0.00	1	101.00	100.00	-1	2,365	-0.04%
2022/06/16	2	109.00	0	0.00	107.00	2	2,355	0.08%
2022/06/10	0	0.00	3	111.50	113.00	-3	2,655	-0.11%
2022/06/07	1	112.50	0	0.00	112.50	1	2,703	0.04%
2022/06/06	1	115.00	1	114.50	114.50	0	2,715	0.00%
2022/05/31	3	111.83	4	112.25	112.00	-1	2,853	-0.04%
2022/05/30	1	108.00	0	0.00	108.50	1	2,877	0.03%
2022/05/24	2.1	103.51	0	0.00	102.50	2.1	3,118	0.07%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/13	0	0.00	5	103.00	103.50	-5	3,531	-0.14%
2022/05/11	0	0.00	1	103.00	102.00	-1	3,688	-0.03%
2022/05/09	0	0.00	1.5	102.33	101.50	-1.5	3,974	-0.04%
2022/05/06	0	0.00	1	106.00	108.00	-1	3,982	-0.03%
2022/05/03	2	106.50	2	105.25	106.00	0	4,234	0.00%
2022/04/29	5	103.70	4	105.50	105.50	1	4,345	0.02%
2022/04/28	3	101.50	0	0.00	100.50	3	4,422	0.07%
2022/04/25	0	0.00	4	102.00	102.00	-4	4,880	-0.08%
2022/04/22	0	0.00	1	108.00	108.00	-1	5,088	-0.02%
2022/04/11	9	111.44	8	114.00	111.00	1	7,102	0.01%
2022/04/08	2	116.50	2	116.50	116.50	0	7,395	0.00%
2022/03/31	1	120.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	3	120.00	3	121.67	121.00	0	7,530	0.00%
2022/03/29	3	120.33	0	0.00	120.00	3	7,487	0.04%
2022/03/25	0	0.00	1	121.50	119.00	-1	7,403	-0.01%
2022/03/23	2	116.25	4	116.50	117.50	-2	7,313	-0.03%
2022/03/21	0	0.00	1	115.50	117.00	-1	7,313	-0.01%
2022/03/18	3	114.67	4	114.50	114.00	-1	7,295	-0.01%
2022/03/17	2	116.25	0	0.00	117.00	2	7,270	0.03%
2022/03/16	0.5	115.00	1	114.50	113.50	-0.5	7,203	-0.01%
2022/03/14	3	114.00	2	114.00	114.50	1	7,032	0.01%
2022/03/11	0	0.00	0.1	113.00	112.50	-0.1	7,111	0.00%
2022/03/10	2	114.50	0	0.00	114.00	2	7,165	0.03%
2022/03/08	2	113.50	2	111.50	111.00	0	7,147	0.00%
2022/03/07	2	118.00	2.3	113.57	113.50	-0.3	7,120	0.00%
2022/03/04	0	0.00	1.7	118.50	118.50	-1.7	7,044	-0.02%
2022/03/03	2	120.23	1	120.50	121.50	1	6,998	0.01%
2022/03/02	0	0.00	1	119.00	119.00	-1	6,961	-0.01%
2022/03/01	1	117.00	1	117.00	117.00	0	6,929	0.00%
2022/02/25	1	116.00	0	0.00	116.00	1	6,881	0.01%
2022/02/24	1	118.00	0	0.00	117.50	1	6,871	0.01%
2022/02/23	6	120.25	0	0.00	121.00	6	6,846	0.09%
2022/02/22	0	0.00	4	119.50	119.00	-4	6,830	-0.06%
2022/02/21	3	122.83	1	122.50	123.50	2	6,770	0.03%
2022/02/18	0	0.00	10	126.50	127.00	-10	6,704	-0.15%
2022/02/17	0	0.00	7	129.50	128.50	-7	6,768	-0.10%
2022/02/16	1	130.00	1.6	130.94	130.00	-0.6	6,893	-0.01%
2022/02/15	2.1	130.52	0	0.00	128.00	2.1	7,075	0.03%
2022/02/14	1.5	130.17	0.4	130.50	129.50	1.1	7,435	0.01%
2022/02/11	4	135.38	40.1	134.50	134.00	-36.1	7,387	-0.49%
2022/02/10	39.1	139.37	1	138.00	137.50	38.1	7,309	0.52%
2022/02/09	7	136.43	21	138.29	139.00	-14	7,183	-0.19%
2022/02/08	2	133.25	1.2	133.17	133.00	0.8	7,006	0.01%
2022/02/07	5	133.00	3.1	136.11	134.00	1.9	6,961	0.03%
2022/01/26	3	130.50	0	0.00	130.00	3	6,875	0.04%
2022/01/25	0.1	129.00	0	0.00	129.00	0.1	6,925	0.00%
2022/01/24	2	131.00	0	0.00	130.50	2	6,927	0.03%
2022/01/21	4	134.75	3	133.50	132.50	1	6,883	0.01%
2022/01/20	3	137.83	1	138.00	137.50	2	6,946	0.03%
2022/01/19	0	0.00	2	138.50	137.00	-2	6,916	-0.03%
2022/01/18	3	142.17	7.1	141.20	139.00	-4.1	6,853	-0.06%
2022/01/17	8	138.19	21	138.05	141.00	-13	6,601	-0.20%
2022/01/14	1.2	133.25	3.1	134.98	136.00	-1.9	6,415	-0.03%
2022/01/13	5.2	135.83	3	133.50	132.50	2.2	6,266	0.04%
2022/01/12	4	136.00	3	134.33	134.00	1	6,152	0.02%
2022/01/11	6.4	134.80	4	134.00	134.50	2.4	6,083	0.04%
2022/01/10	21	137.83	10.1	136.36	136.50	11	5,920	0.18%
2022/01/07	21	135.00	7	132.57	133.50	14	5,443	0.26%
2022/01/06	5	130.60	1	129.50	133.00	4	5,078	0.08%
2022/01/05	5	128.70	3.4	128.68	131.00	1.6	4,843	0.03%
2022/01/04	2	126.50	1	127.00	126.50	1	4,643	0.02%
2022/01/03	7	126.00	9	127.89	124.00	-2	4,567	-0.04%
2021/12/30	0	0.00	1	124.00	123.50	-1	4,268	-0.02%
2021/12/28	1	120.00	1	119.50	120.00	0	4,177	0.00%
2021/12/27	0	0.00	3	119.67	120.00	-3	4,180	-0.07%
2021/12/24	1	120.00	0	0.00	119.50	1	4,187	0.02%
2021/12/21	0	0.00	1	117.50	118.00	-1	4,199	-0.02%
2021/12/20	1	115.00	0	0.00	117.50	1	4,208	0.02%
2021/12/17	1	115.00	4	115.00	114.50	-3	4,210	-0.07%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/13	0.1	118.50	0	0.00	118.50	0.1	4,157	0.00%
2021/12/10	1	117.00	1	117.00	116.50	0	4,171	0.00%
2021/12/09	0	0.00	1	119.00	118.50	-1	4,163	-0.02%
2021/12/08	1	120.00	0	0.00	119.00	1	4,143	0.02%
2021/12/07	5	122.30	4	123.50	120.00	1	4,113	0.02%
2021/12/06	3	119.00	2	119.75	121.00	1	4,030	0.02%
2021/12/03	0	0.00	1	118.00	118.50	-1	4,004	-0.02%
2021/12/02	0	0.00	5	117.30	116.00	-5	4,092	-0.12%
2021/12/01	0	0.00	2	119.00	118.50	-2	4,115	-0.05%
2021/11/29	0	0.00	1	115.00	117.00	-1	4,220	-0.02%
2021/11/26	0	0.00	3	116.67	117.00	-3	4,270	-0.07%
2021/11/25	1	120.50	0	0.00	119.50	1	4,280	0.02%
2021/11/24	0	0.00	1	119.00	119.00	-1	4,265	-0.02%
2021/11/23	4	122.13	17	119.38	119.00	-13	4,270	-0.30%
2021/11/22	2.1	123.55	3	124.33	123.00	-0.9	4,222	-0.02%
2021/11/19	1	122.00	1	123.50	122.50	0	4,192	0.00%
2021/11/18	1	124.50	0	0.00	122.50	1	4,185	0.02%
2021/11/17	1	123.00	1	123.00	123.00	0	4,166	0.00%
2021/11/16	3.1	125.68	5.1	126.00	124.50	-2	4,127	-0.05%
2021/11/15	0	0.00	5	125.70	126.00	-5	4,032	-0.12%
2021/11/12	5	124.30	7	121.36	121.50	-2	3,936	-0.05%
2021/11/11	3	118.67	2	119.25	122.00	1	3,788	0.03%
2021/11/10	1	112.50	2	112.50	112.00	-1	3,457	-0.03%
2021/11/09	3	111.67	4	111.50	111.00	-1	3,511	-0.03%
2021/11/08	1	110.50	1	110.50	110.50	0	3,529	0.00%
2021/11/05	1	109.50	1	110.00	110.00	0	3,576	0.00%
2021/11/04	0	0.00	1	112.00	111.00	-1	3,599	-0.03%
2021/11/03	0	0.00	2	112.50	111.50	-2	3,626	-0.06%
2021/11/02	6	117.50	6	114.50	114.00	0	3,609	0.00%
2021/11/01	9	116.11	9	115.61	115.50	0	3,553	0.00%
2021/10/29	3	112.00	2.2	112.00	112.00	0.8	3,691	0.02%
2021/10/28	1	109.00	2	112.00	111.50	-1	3,691	-0.03%
2021/10/26	3	108.50	8	106.69	104.50	-5	3,798	-0.13%
2021/10/25	1	108.00	3	108.00	109.00	-2	3,745	-0.05%
2021/10/22	3	111.33	2	110.00	110.00	1	3,809	0.03%
2021/10/21	2	108.50	3	106.83	107.00	-1	3,789	-0.03%
2021/10/20	2	107.50	1	107.00	107.00	1	3,814	0.03%
2021/10/19	6	105.42	8	106.00	107.00	-2	3,939	-0.05%
2021/10/18	0	0.00	2	103.50	106.00	-2	3,941	-0.05%
2021/10/15	2	100.00	0	0.00	100.00	2	3,951	0.05%
2021/10/14	0	101.00	0	0.00	100.50	0	3,969	0.00%
2021/10/08	0	0.00	2	106.00	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	2	105.00	104.50	-2	4,260	-0.05%
2021/10/06	6	103.25	1	101.50	101.00	5	4,322	0.12%
2021/10/04	0	0.00	2	99.90	98.90	-2	4,437	-0.05%
2021/10/01	1	99.00	0	0.00	98.80	1	4,609	0.02%
2021/09/30	2	100.00	1	101.50	102.00	1	4,627	0.02%
2021/09/29	0.1	101.50	0	0.00	100.50	0.1	4,629	0.00%
2021/09/28	5	102.50	0	0.00	102.50	5	4,722	0.11%
2021/09/27	1	104.00	0	0.00	103.50	1	4,752	0.02%
2021/09/24	3	105.67	1	105.00	105.00	2	4,815	0.04%
2021/09/22	0	0.00	1	104.00	104.50	-1	5,032	-0.02%
2021/09/17	5	105.00	8	105.75	106.00	-3	5,299	-0.06%
2021/09/16	0	0.00	1	106.00	106.00	-1	5,464	-0.02%
2021/09/15	2	105.75	2	104.50	104.50	0	5,896	0.00%
2021/09/14	0	0.00	1	109.00	107.50	-1	6,086	-0.02%
2021/09/13	4	108.50	0	0.00	108.50	4	6,260	0.06%
2021/09/10	3	109.33	3	109.50	110.00	0	6,501	0.00%
2021/09/09	2	107.25	1	107.00	106.50	1	6,650	0.02%
2021/09/08	4	106.00	2	106.50	106.00	2	7,162	0.03%
2021/09/07	10	111.20	6	110.83	110.00	4	7,208	0.06%
2021/09/06	0.1	109.00	0	0.00	108.50	0.1	7,176	0.00%
2021/09/03	1	113.00	2	114.00	112.50	-1	7,164	-0.01%
2021/09/02	0	0.00	7	112.79	112.50	-7	7,164	-0.10%
2021/09/01	8	111.31	3	112.00	111.50	5	7,129	0.07%
2021/08/30	5	105.70	0	0.00	105.50	5	7,350	0.07%
2021/08/27	2	105.75	2	106.00	105.50	0	7,380	0.00%
2021/08/26	8	107.38	0	0.00	107.00	8	7,448	0.11%
2021/08/25	2	109.00	0	0.00	109.50	2	7,551	0.03%
2021/08/24	0	0.00	2	106.00	108.00	-2	7,838	-0.03%
2021/08/23	2	106.00	0	0.00	106.00	2	7,861	0.03%
2021/08/20	2	102.50	3	101.00	102.00	-1	7,914	-0.01%
2021/08/19	4	102.50	0	0.00	102.00	4	7,968	0.05%
2021/08/18	7	104.84	6	101.67	107.00	1	8,134	0.01%
2021/08/17	0	0.00	8	103.63	102.50	-8	8,127	-0.10%
2021/08/16	0	0.00	1	108.00	109.50	-1	8,144	-0.01%
2021/08/13	3	112.50	2	113.75	111.00	1	8,097	0.01%
2021/08/12	0.2	117.67	0	0.00	117.00	0.2	8,092	0.00%
2021/08/11	4	117.88	1	118.00	118.00	3	8,208	0.04%
2021/08/10	2.1	120.95	4	119.63	120.00	-1.9	8,211	-0.02%
2021/08/06	0	0.00	2	124.00	123.00	-2	8,216	-0.02%
2021/08/05	4	124.63	3	125.67	126.00	1	8,254	0.01%
2021/08/04	7.1	127.99	5	124.90	125.50	2.1	8,356	0.03%
2021/08/03	0	0.00	12	130.71	131.00	-12	8,215	-0.15%
2021/08/02	5	129.40	3	128.83	128.50	2	8,175	0.02%
2021/07/30	3	124.33	8	125.44	125.00	-5	8,088	-0.06%
2021/07/28	3	117.00	3	117.83	118.00	0	8,142	0.00%
2021/07/27	1	126.00	4	122.50	122.00	-3	8,186	-0.04%
2021/07/26	12	125.50	4	125.13	124.50	8	8,215	0.10%
2021/07/23	6	124.75	0	0.00	123.50	6	8,175	0.07%
2021/07/22	0	0.00	5	122.20	122.50	-5	8,046	-0.06%
2021/07/21	1	118.50	2	120.00	118.00	-1	8,071	-0.01%
2021/07/20	2	124.50	2	121.00	120.50	0	8,046	0.00%
2021/07/19	7	126.64	0	0.00	126.00	7	8,033	0.09%
2021/07/16	2	126.00	2	126.50	126.00	0	8,058	0.00%
2021/07/15	2	128.00	3	129.00	125.50	-1	8,200	-0.01%
2021/07/14	4	123.88	3	125.67	127.00	1	8,309	0.01%
2021/07/13	5	123.00	1	125.00	123.50	4	8,366	0.05%
2021/07/12	1	122.50	8	122.50	122.50	-7	8,309	-0.08%
2021/07/09	5	123.00	4	123.00	122.50	1	8,241	0.01%
2021/07/08	4	126.75	6	126.33	127.00	-2	8,295	-0.02%
2021/07/07	0	0.00	1	123.00	122.00	-1	8,212	-0.01%
2021/07/06	5	122.80	0	0.00	122.00	5	8,262	0.06%
2021/07/05	3	124.83	4	122.63	124.00	-1	8,290	-0.01%
2021/07/01	1	118.50	0	0.00	118.50	1	8,579	0.01%
2021/06/30	0	0.00	2	121.50	121.00	-2	8,565	-0.02%
2021/06/29	4	122.13	1	122.00	121.50	3	8,529	0.04%
2021/06/28	8	124.81	7	121.79	121.00	1	8,420	0.01%
2021/06/25	3	130.17	5	128.40	127.50	-2	8,186	-0.02%
2021/06/24	12	133.67	29	135.16	132.50	-17	8,043	-0.21%
2021/06/23	12	129.79	23	131.15	130.50	-11	7,640	-0.14%
2021/06/22	48	129.19	49	129.47	128.50	-1	7,450	-0.01%
2021/06/21	8	129.13	24	129.40	127.50	-16	7,311	-0.22%
2021/06/18	4	128.13	0	0.00	127.50	4	7,157	0.06%
2021/06/17	7	129.00	9	128.50	128.50	-2	7,071	-0.03%
2021/06/16	2	122.25	1	123.00	122.50	1	6,686	0.01%
2021/06/15	1	119.00	7	121.43	121.00	-6	6,730	-0.09%
2021/06/11	2	121.25	1.2	120.83	120.50	0.8	6,792	0.01%
2021/06/10	4	123.25	1	123.50	122.00	3	6,833	0.04%
2021/06/09	3	122.67	2	122.00	122.00	1	6,843	0.01%
2021/06/08	8	123.69	2	124.00	123.50	6	6,828	0.09%
2021/06/07	4	121.00	16	122.56	125.00	-12	6,699	-0.18%
2021/06/04	4	120.50	2	119.50	120.00	2	6,581	0.03%
2021/06/03	15	121.53	1	121.50	122.00	14	6,698	0.21%
2021/06/02	0	0.00	2	119.00	121.00	-2	6,697	-0.03%
2021/06/01	13	123.27	8.3	121.80	121.50	4.7	6,701	0.07%
2021/05/31	1	119.50	3	118.50	119.00	-2	6,484	-0.03%
2021/05/28	0	0.00	3	117.50	117.50	-3	6,506	-0.05%
2021/05/27	4	117.25	6	117.00	116.00	-2	6,455	-0.03%
2021/05/26	0.2	117.00	5	116.50	117.00	-4.8	6,384	-0.08%
2021/05/24	0	0.00	12	109.67	111.50	-12	6,239	-0.19%
2021/05/20	2	104.75	0	0.00	103.00	2	6,236	0.03%
2021/05/19	0	0.00	4	108.50	108.00	-4	6,218	-0.06%
2021/05/18	2	97.00	1	100.50	102.00	1	6,172	0.02%
2021/05/17	0	0.00	1	95.00	93.50	-1	6,196	-0.02%
2021/05/13	10	98.46	2	92.70	97.70	8	6,207	0.13%
2021/05/12	4	97.50	0	0.00	97.30	4	6,162	0.06%
2021/05/11	3	107.33	6	107.50	105.50	-3	6,169	-0.05%
2021/05/10	1	114.00	0	0.00	114.00	1	6,129	0.02%
2021/05/07	7	117.29	4	116.75	118.00	3	6,122	0.05%
2021/05/06	0	0.00	9	111.89	112.00	-9	6,037	-0.15%
2021/05/05	12.3	108.10	1	109.50	107.00	11.3	5,954	0.19%
2021/05/04	4	105.25	4.2	106.05	107.00	-0.2	5,847	0.00%
2021/05/03	2	111.75	3	111.00	110.50	-1	5,799	-0.02%
2021/04/29	0	0.00	1	117.00	116.00	-1	5,796	-0.02%
2021/04/28	1	113.50	0	0.00	115.00	1	5,791	0.02%
2021/04/27	4	115.75	1	115.50	114.50	3	5,820	0.05%
2021/04/23	0	0.00	4	116.50	118.00	-4	5,735	-0.07%
2021/04/22	8	118.69	4.1	118.51	116.50	3.9	5,729	0.07%
2021/04/21	5	119.40	8	118.50	117.00	-3	5,690	-0.05%
2021/04/20	16.2	126.41	3	125.17	122.50	13.2	5,526	0.24%
2021/04/19	1	122.50	3	120.67	123.50	-2	5,329	-0.04%
2021/04/16	16	118.34	0	0.00	117.50	16	5,203	0.31%
2021/04/15	0	0.00	17	116.18	117.50	-17	5,313	-0.32%
2021/04/14	22	116.30	3	118.33	117.00	19	5,388	0.35%
2021/04/13	4	115.63	8	115.69	113.00	-4	5,436	-0.07%
2021/04/12	0	0.00	5	118.00	118.00	-5	5,490	-0.09%
2021/04/09	5	122.90	7	121.14	121.50	-2	5,700	-0.04%
2021/04/08	4	124.75	6	124.92	124.00	-2	5,746	-0.03%
2021/04/07	10.1	123.62	4.1	123.80	125.50	6	5,607	0.11%
2021/04/06	0	0.00	2	118.00	118.50	-2	5,365	-0.04%
2021/04/01	0	116.50	5	115.00	115.00	-5	5,345	-0.09%
2021/03/31	3	117.67	0	0.00	117.00	3	5,309	0.06%
2021/03/30	2	117.50	0	0.00	118.00	2	5,295	0.04%
2021/03/29	3	116.50	2	116.75	117.00	1	5,342	0.02%
2021/03/26	0	0.00	1	115.50	117.00	-1	5,360	-0.02%
2021/03/24	1.1	114.55	1	114.00	115.00	0.1	5,348	0.00%
2021/03/23	1	115.50	8	115.25	116.00	-7	5,345	-0.13%
2021/03/22	1.1	120.93	0	0.00	118.50	1.1	5,314	0.02%
2021/03/19	5	119.60	1	120.50	120.50	4	5,278	0.08%
2021/03/18	51	118.47	3.1	118.52	120.00	48	5,177	0.93%
2021/03/17	1.1	117.55	7	118.00	118.50	-6	5,196	-0.11%
2021/03/16	11	114.36	11	114.95	115.50	0	5,119	0.00%
2021/03/15	11	113.95	12	113.00	113.00	-1	5,095	-0.02%
2021/03/12	1	109.00	0	0.00	110.00	1	5,064	0.02%
2021/03/11	10.1	109.40	0	0.00	110.00	10.1	5,170	0.19%
2021/03/10	0	0.00	2	107.75	107.50	-2	5,255	-0.04%
2021/03/09	1.1	103.98	9	105.00	103.50	-8	5,374	-0.15%
2021/03/08	3.1	110.67	0	0.00	109.00	3.1	5,444	0.06%
2021/03/05	2	112.25	6	112.58	113.50	-4	5,425	-0.07%
2021/03/04	0.1	115.00	2	115.50	112.50	-2	5,420	-0.04%
2021/03/03	4.1	113.63	2	114.50	115.00	2.1	5,424	0.04%
2021/03/02	0	0.00	1	116.00	115.50	-1	5,381	-0.02%
2021/02/25	1	116.00	0.2	117.00	115.50	0.8	5,503	0.01%
2021/02/24	11.1	119.22	0	0.00	117.00	11.1	5,618	0.20%
2021/02/23	1.1	119.00	1	118.50	119.00	0.1	5,604	0.00%
2021/02/22	2	120.00	10	121.00	120.50	-8	5,616	-0.14%
2021/02/19	0	0.00	3	120.83	122.00	-3	5,704	-0.05%
2021/02/18	0	0.00	1	118.00	119.50	-1	5,716	-0.02%
2021/02/17	4.1	118.88	1	119.00	118.50	3.1	5,699	0.05%
2021/02/05	2.1	121.50	0	0.00	121.00	2.1	5,671	0.04%
2021/02/04	0.1	124.50	0	0.00	124.50	0.1	5,672	0.00%
2021/02/03	0.1	127.00	2	126.00	126.00	-1.9	5,729	-0.03%
2021/02/02	9.1	127.96	2	128.25	125.50	7.1	5,873	0.12%
2021/01/29	3	125.00	3	124.50	124.50	0	5,839	0.00%
2021/01/27	0	0.00	2	125.75	125.50	-2	6,137	-0.03%
2021/01/26	2.1	124.49	0	0.00	124.00	2.1	6,329	0.03%
2021/01/25	7.1	127.56	4	129.13	127.50	3.1	6,517	0.05%
2021/01/22	0	0.00	2	124.75	127.00	-2	6,545	-0.03%
2021/01/21	2	123.00	1	123.50	122.50	1	6,574	0.02%
2021/01/20	1	124.00	0	0.00	122.50	1	6,663	0.02%
2021/01/18	0.1	120.00	0	0.00	123.00	0.1	6,655	0.00%
2021/01/15	0.1	124.50	0	0.00	122.00	0.1	6,674	0.00%
2021/01/12	0	0.00	2	122.50	121.50	-2	6,712	-0.03%
2021/01/11	1	124.00	1	125.00	124.50	0	6,724	0.00%
2021/01/08	15.1	124.18	2	126.50	123.50	13.1	6,696	0.19%
2021/01/07	0	0.00	9	130.50	128.50	-9	6,583	-0.14%
2021/01/06	6	133.00	8	136.13	131.00	-2	6,497	-0.03%
2021/01/05	2	134.25	3	133.50	134.50	-1	6,302	-0.02%
2021/01/04	3	135.33	8	132.38	138.00	-5	6,198	-0.08%
2020/12/31	3	128.00	4	127.50	129.00	-1	5,903	-0.02%
2020/12/30	1.1	124.52	0	0.00	125.00	1.1	5,794	0.02%
2020/12/29	3	125.00	1	125.00	125.00	2	5,794	0.03%
2020/12/28	4	124.50	0	0.00	126.50	4	5,784	0.07%
2020/12/25	1.1	125.50	0	0.00	123.00	1.1	5,836	0.02%
2020/12/24	5	125.00	0	0.00	124.00	5	5,879	0.09%
2020/12/23	0	0.00	2.5	125.40	125.50	-2.5	5,929	-0.04%
2020/12/22	10	123.35	2	123.50	122.00	8	5,968	0.13%
2020/12/21	0	0.00	2	121.00	122.50	-2	6,068	-0.03%
2020/12/18	1.1	125.07	14	124.71	124.50	-13	6,208	-0.21%
2020/12/17	1	126.50	1	127.00	124.50	0	6,294	0.00%
2020/12/16	14	124.96	12	122.92	125.50	2	6,325	0.03%
2020/12/15	0	0.00	2	121.00	120.00	-2	6,328	-0.03%
2020/12/14	11	122.82	10	122.10	123.00	1	6,318	0.02%
2020/12/11	1.1	120.24	1	123.00	121.50	0.1	6,331	0.00%
2020/12/10	7	127.29	6	128.00	128.50	1	6,286	0.02%
2020/12/09	1	129.00	0	0.00	128.00	1	6,300	0.02%
2020/12/08	1	128.50	1	127.50	127.50	0	6,282	0.00%
2020/12/07	2	127.50	7	128.43	126.50	-5	6,300	-0.08%
2020/12/04	12	130.54	1	131.50	131.50	11	6,201	0.18%
2020/12/03	5	128.90	7	130.50	128.50	-2	6,161	-0.03%
2020/12/02	5	124.50	1	125.00	129.50	4	6,071	0.07%
2020/12/01	2	123.50	0	0.00	124.00	2	5,958	0.03%
2020/11/30	2	123.75	2	124.00	122.00	0	5,956	0.00%
2020/11/27	6	120.08	3.1	120.06	121.50	2.9	5,926	0.05%
2020/11/26	1	117.50	3	117.67	118.50	-2	5,973	-0.03%
2020/11/25	4.5	116.06	9	116.89	115.00	-4.5	5,985	-0.08%
2020/11/24	1	118.50	2	118.50	118.50	-1	5,963	-0.02%
2020/11/23	5	121.20	3	120.33	121.00	2	5,936	0.03%
2020/11/19	1	117.50	1	116.50	118.00	0	5,907	0.00%
2020/11/18	1	119.50	2	119.00	116.50	-1	5,959	-0.02%
2020/11/17	0	0.00	2.1	116.76	115.50	-2.1	5,992	-0.03%
2020/11/16	0	0.00	1	117.00	116.50	-1	6,150	-0.02%
2020/11/12	1	114.00	2	115.50	113.00	-1	6,165	-0.02%
2020/11/10	4.1	110.83	3	112.17	111.50	1.1	6,229	0.02%
2020/11/09	2.1	108.29	2	108.00	108.50	0.1	6,155	0.00%
2020/11/06	2	109.75	0	0.00	109.00	2	6,121	0.03%
2020/11/05	0	0.00	2	108.00	109.50	-2	6,125	-0.03%
2020/11/04	3	106.00	12	107.00	107.00	-9	6,024	-0.15%
2020/11/03	19	102.76	6	103.33	102.50	13	6,051	0.21%
2020/11/02	6	101.00	16	100.18	103.00	-10	6,219	-0.16%
2020/10/30	1	95.10	3	95.20	94.00	-2	6,125	-0.03%
2020/10/29	6	97.37	3	97.57	98.20	3	6,200	0.05%
2020/10/28	3	103.50	5	105.50	102.00	-2	6,242	-0.03%
2020/10/27	3	102.33	0	0.00	103.50	3	6,455	0.05%
2020/10/26	2	104.50	1	106.50	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	105.00	106.00	-1	6,653	-0.02%
2020/10/22	2	103.75	0	0.00	104.00	2	6,884	0.03%
2020/10/21	0	0.00	2	104.75	104.00	-2	7,232	-0.03%
2020/10/20	4	103.50	2	104.50	104.00	2	7,524	0.03%
2020/10/19	5	104.20	4	102.88	105.00	1	7,543	0.01%
2020/10/16	1	102.00	4	100.38	100.00	-3	7,669	-0.04%
2020/10/15	0	0.00	5	100.50	101.00	-5	7,813	-0.06%
2020/10/14	3	103.67	1	103.00	102.00	2	8,008	0.02%
2020/10/13	0	0.00	2	103.00	102.00	-2	8,209	-0.02%
2020/10/12	2	105.00	1	105.00	102.50	1	8,285	0.01%
2020/10/06	1	105.00	2	105.00	105.00	-1	8,631	-0.01%
2020/10/05	1	103.50	1	103.00	104.50	0	8,730	0.00%
2020/09/30	7	104.00	0	0.00	104.00	7	8,985	0.08%
2020/09/29	8	101.06	2	102.25	100.00	6	9,062	0.07%
2020/09/28	4	103.25	4	101.88	104.00	0	9,246	0.00%
2020/09/25	7	101.71	0	0.00	101.00	7	9,398	0.07%
2020/09/24	5	105.70	3	106.83	104.50	2	9,360	0.02%
2020/09/23	4	111.75	2	112.00	110.50	2	9,338	0.02%
2020/09/22	7	115.79	1	116.50	113.50	6	9,371	0.06%
2020/09/21	3	119.83	0	0.00	119.00	3	9,553	0.03%
2020/09/18	1	124.50	3	122.83	124.00	-2	9,579	-0.02%
2020/09/17	1	121.00	3	120.83	121.00	-2	9,684	-0.02%
2020/09/16	1	121.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	3	124.50	0	0.00	122.00	3	10,093	0.03%
2020/09/14	0	0.00	4	121.00	123.50	-4	10,728	-0.04%
2020/09/11	0	0.00	1	119.00	119.50	-1	11,096	-0.01%
2020/09/10	2	121.75	5	121.20	119.00	-3	11,142	-0.03%
2020/09/09	3	116.33	0	0.00	119.50	3	11,181	0.03%
2020/09/08	2	118.25	3	120.83	118.00	-1	11,265	-0.01%
2020/09/07	13	123.00	10	120.60	119.50	3	11,292	0.03%
2020/09/04	12	123.00	15	121.33	123.50	-3	11,363	-0.03%
2020/09/03	6	121.33	11	122.45	120.50	-5	11,330	-0.04%
2020/09/02	7	120.43	5	121.50	119.50	2	11,524	0.02%
2020/09/01	13	115.92	10	117.70	119.50	3	11,532	0.03%
2020/08/31	7	117.43	6	118.50	119.00	1	11,530	0.01%
2020/08/28	10	119.00	11	118.82	119.50	-1	11,875	-0.01%
2020/08/27	13	121.19	10	122.50	120.00	3	11,921	0.03%
2020/08/26	15	120.50	13	121.27	121.00	2	12,008	0.02%
2020/08/25	0	0.00	1	126.00	124.50	-1	12,059	-0.01%
2020/08/24	19	121.84	14	120.57	122.50	5	12,159	0.04%
2020/08/21	18	119.81	12	118.33	119.00	6	12,257	0.05%
2020/08/20	14	123.57	12	127.46	119.00	2	12,317	0.02%
2020/08/19	16	135.88	11	136.95	132.00	5	12,401	0.04%
2020/08/18	11	135.50	12	136.00	135.00	-1	12,520	-0.01%
2020/08/17	3	136.50	4	137.13	136.50	-1	12,700	-0.01%
2020/08/14	12	135.79	14	131.96	135.50	-2	12,986	-0.02%
2020/08/13	12	132.92	17	133.76	130.50	-5	13,286	-0.04%
2020/08/12	2	130.75	0	0.00	131.50	2	13,554	0.01%
2020/08/11	16	130.13	14	131.29	130.50	2	13,753	0.01%
2020/08/10	2	134.00	4	132.00	132.50	-2	14,005	-0.01%
2020/08/07	18	138.92	14	139.14	138.00	4	14,014	0.03%
2020/08/06	5	142.80	6	141.42	141.00	-1	14,069	-0.01%
2020/08/05	6	134.50	13	132.42	132.00	-7	13,832	-0.05%
2020/08/04	6	133.33	7	133.79	135.50	-1	13,875	-0.01%
2020/08/03	5	130.90	3	131.17	129.00	2	14,105	0.01%
2020/07/31	5	130.50	16	130.53	134.50	-11	14,435	-0.08%
2020/07/30	13	123.58	2	124.25	124.50	11	14,296	0.08%
2020/07/29	14	124.86	5	125.50	124.00	9	14,243	0.06%
2020/07/28	18	127.53	34	129.38	127.50	-16	14,123	-0.11%
2020/07/27	25	128.88	22	129.45	126.50	3	13,939	0.02%
2020/07/24	11	141.68	10	143.15	134.50	1	13,648	0.01%
2020/07/23	6	148.92	6	147.17	148.50	0	13,462	0.00%
2020/07/22	8	148.38	6	149.33	146.50	2	13,540	0.01%
2020/07/21	8	145.94	7	146.86	145.00	1	13,434	0.01%
2020/07/20	3	142.50	8	142.81	147.00	-5	13,443	-0.04%
2020/07/17	6	143.92	8	140.00	140.50	-2	13,369	-0.01%
2020/07/16	0	0.00	1	137.00	135.50	-1	13,413	-0.01%
2020/07/15	8	144.81	6	142.50	138.50	2	13,521	0.01%
2020/07/14	4	143.38	5	145.40	143.00	-1	13,658	-0.01%
2020/07/13	4	143.88	5	143.50	142.50	-1	13,714	-0.01%
2020/07/10	2	139.50	1	140.00	139.00	1	13,873	0.01%
2020/07/09	19	143.08	32	144.66	144.00	-13	14,044	-0.09%
2020/07/08	13	138.50	14	139.89	138.50	-1	14,086	-0.01%
2020/07/07	17	140.82	3	139.17	135.50	14	14,123	0.10%
2020/07/06	1	131.00	3	139.33	141.50	-2	14,040	-0.01%
2020/07/03	3	130.67	1	131.00	129.50	2	14,054	0.01%
2020/07/02	3	128.17	2	128.50	129.00	1	14,219	0.01%
2020/07/01	2	130.75	1	131.00	129.50	1	14,228	0.01%
2020/06/30	7	132.36	13	132.58	130.00	-6	14,122	-0.04%
2020/06/29	4	126.50	1	125.50	125.00	3	13,947	0.02%
2020/06/24	5	130.60	2	130.25	130.00	3	13,953	0.02%
2020/06/23	1	126.00	3	130.17	131.50	-2	14,096	-0.01%
2020/06/22	6	126.25	2	128.00	126.00	4	14,008	0.03%
2020/06/19	17	128.82	22	129.11	124.50	-5	13,904	-0.04%
2020/06/18	7	121.50	14	121.82	125.50	-7	13,283	-0.05%
2020/06/17	0	0.00	1	115.00	114.50	-1	12,929	-0.01%
2020/06/16	5	116.10	1	116.00	115.00	4	13,007	0.03%
2020/06/15	3	115.00	1	118.50	113.50	2	12,999	0.02%
2020/06/12	4	114.63	4	115.00	117.00	0	12,974	0.00%
2020/06/11	5	118.90	3	118.83	116.50	2	12,975	0.02%
2020/06/10	0	0.00	1	120.00	117.50	-1	12,897	-0.01%
2020/06/09	8	123.25	6	121.58	119.00	2	12,922	0.02%
2020/06/08	1	119.00	1	119.50	119.00	0	12,756	0.00%
2020/06/05	6	119.42	5	120.30	120.00	1	12,754	0.01%
2020/06/04	9	121.17	8	120.25	120.00	1	12,691	0.01%
2020/06/03	0	0.00	4	114.38	114.00	-4	12,381	-0.03%
2020/06/02	4	113.50	2	117.00	112.50	2	12,366	0.02%
2020/06/01	6	115.25	3	116.17	113.00	3	12,409	0.02%
2020/05/29	3	112.17	4	114.00	114.50	-1	12,404	-0.01%
2020/05/28	8	116.81	6	115.83	114.00	2	12,423	0.02%
2020/05/27	7	120.21	9	117.67	116.50	-2	12,381	-0.02%
2020/05/26	2	122.25	3	123.00	123.50	-1	12,251	-0.01%
2020/05/25	3	120.00	3	120.33	119.00	0	12,106	0.00%
2020/05/22	1	119.00	1	122.00	116.50	0	11,952	0.00%
2020/05/21	3	122.50	6	123.25	124.00	-3	11,722	-0.03%
2020/05/20	11	112.73	5	115.40	117.00	6	11,378	0.05%
2020/05/19	2	107.50	9	108.56	110.00	-7	11,042	-0.06%
2020/05/18	4	104.63	2	104.00	103.00	2	10,809	0.02%
2020/05/15	7	101.90	8	103.13	105.00	-1	10,827	-0.01%
2020/05/14	4	98.58	7	98.30	96.50	-3	10,511	-0.03%
2020/05/13	7	99.67	2	98.80	98.40	5	10,449	0.05%
2020/05/12	4	100.88	6	102.58	104.00	-2	10,347	-0.02%
2020/05/11	1	103.00	1	104.50	101.00	0	10,300	0.00%
2020/05/08	6	102.00	4	101.50	100.50	2	10,162	0.02%
2020/05/07	3	98.70	7.1	99.47	101.50	-4.1	9,789	-0.04%
2020/05/06	13	89.92	17	90.67	92.70	-4	9,386	-0.04%
2020/05/05	5	89.58	1	89.40	88.60	4	9,305	0.04%
2020/05/04	1	88.00	2	88.60	89.00	-1	9,311	-0.01%
2020/04/30	3	90.00	1	90.30	90.50	2	9,313	0.02%
2020/04/29	0	0.00	1	90.70	90.30	-1	9,302	-0.01%
2020/04/28	22	90.92	3	90.07	90.00	19	9,320	0.20%
2020/04/27	5	89.92	22	91.30	92.00	-17	9,225	-0.18%
2020/04/24	6	88.72	13	88.30	88.00	-7	9,086	-0.08%
2020/04/23	8	88.01	9	89.58	87.70	-1	9,035	-0.01%
2020/04/22	8	86.33	9	88.22	88.70	-1	8,902	-0.01%
2020/04/21	11	89.65	13	89.94	89.20	-2	8,804	-0.02%
2020/04/20	1	89.70	1	90.30	90.20	0	8,661	0.00%
2020/04/17	3	89.17	3	91.40	87.30	0	8,547	0.00%
2020/04/16	3	88.23	7	88.03	86.50	-4	8,339	-0.05%
2020/04/15	7	86.97	4	88.48	84.50	3	8,184	0.04%
2020/04/14	1	80.30	42	81.91	86.00	-41	7,972	-0.51%
2020/04/13	37	76.89	10	78.89	78.20	27	7,791	0.35%
2020/04/10	7	77.30	0	0.00	76.00	7	7,578	0.09%
2020/04/09	1	76.60	1	78.80	76.00	0	7,619	0.00%
2020/04/08	10	77.93	2	78.15	77.70	8	7,540	0.11%
2020/04/07	2	77.80	4	78.10	78.70	-2	7,374	-0.03%
2020/04/06	2	73.50	1	73.40	73.90	1	7,322	0.01%
2020/04/01	0	0.00	7	70.34	71.00	-7	7,290	-0.10%
2020/03/31	11	71.12	9	69.50	69.10	2	7,274	0.03%
2020/03/30	17	68.16	20	68.14	69.50	-3	7,220	-0.04%
2020/03/27	23	72.03	17	73.38	69.20	6	7,209	0.08%
2020/03/26	4	68.70	7	69.24	71.00	-3	7,219	-0.04%
2020/03/25	1	69.30	2	68.65	69.50	-1	7,200	-0.01%
2020/03/24	1	63.00	0	0.00	63.20	1	7,195	0.01%
2020/03/23	2	57.90	3	55.80	57.50	-1	7,182	-0.01%
2020/03/20	5	58.40	3	57.30	57.30	2	7,242	0.03%
2020/03/19	2	58.05	4	56.50	55.30	-2	7,162	-0.03%
2020/03/18	2	65.50	4	63.35	61.40	-2	7,198	-0.03%
2020/03/17	5	68.10	4	68.93	64.80	1	7,168	0.01%
2020/03/16	13	76.32	11	71.82	69.80	2	7,172	0.03%
2020/03/13	1	73.00	0	0.00	75.80	1	7,254	0.01%
2020/03/12	3	84.33	0	0.00	81.10	3	7,460	0.04%
2020/03/11	2	90.45	4	91.68	90.00	-2	7,486	-0.03%
2020/03/10	3.1	88.41	1	86.20	89.00	2.1	7,626	0.03%
2020/03/09	3	89.27	2	89.45	87.30	1	7,609	0.01%
2020/03/06	1	92.80	2	92.70	92.30	-1	7,687	-0.01%
2020/03/05	14	94.62	9	93.61	92.10	5	7,712	0.06%
2020/03/04	10	94.34	3	93.10	93.10	7	7,659	0.09%
2020/03/03	4	95.68	4	94.58	97.00	0	7,837	0.00%
2020/03/02	2	90.60	1	88.90	88.80	1	7,769	0.01%
2020/02/27	2	94.80	3	96.77	93.30	-1	7,822	-0.01%
2020/02/26	2	100.75	2	100.00	96.50	0	8,113	0.00%
2020/02/25	1	106.50	0	0.00	104.00	1	8,522	0.01%
2020/02/24	10	103.75	10	104.25	104.00	0	8,910	0.00%
2020/02/21	1	106.00	17	105.68	105.50	-16	9,085	-0.18%
2020/02/20	17	110.91	8	111.69	108.00	9	9,142	0.10%
2020/02/19	3	110.50	6	110.33	110.50	-3	9,216	-0.03%
2020/02/18	16	108.50	9	108.28	109.00	7	9,281	0.08%
2020/02/14	5	102.60	4	101.63	101.50	1	9,128	0.01%
2020/02/13	0	0.00	2	101.75	102.00	-2	9,198	-0.02%
2020/02/12	1	99.70	1	98.30	100.00	0	9,111	0.00%
2020/02/11	1	96.80	3	97.53	97.60	-2	9,096	-0.02%
2020/02/07	1	96.50	2	96.20	96.00	-1	9,349	-0.01%
2020/02/05	2	99.85	0	0.00	99.00	2	9,511	0.02%
2020/02/04	1	98.90	0	0.00	100.00	1	9,683	0.01%
2020/02/03	1	93.00	3	94.57	97.20	-2	9,800	-0.02%
2020/01/31	4	101.63	8	99.10	99.80	-4	10,004	-0.04%
2020/01/30	3	105.50	3	104.00	103.50	0	10,358	0.00%
2020/01/20	2	117.00	2	115.00	114.50	0	10,612	0.00%
2020/01/16	4.1	115.73	2	114.00	113.50	2.1	12,015	0.02%
2020/01/15	6	116.58	1	118.00	116.00	5	12,587	0.04%
2020/01/13	1	116.00	3	115.33	116.50	-2	12,599	-0.02%
2020/01/10	1	109.50	1	111.50	112.00	0	12,586	0.00%
2020/01/09	3	111.17	3	112.00	112.50	0	12,537	0.00%
2020/01/07	1	117.50	0	0.00	113.50	1	12,440	0.01%
2020/01/06	1	123.00	1.7	122.18	121.00	-0.7	12,421	-0.01%
2020/01/03	11	123.27	8	124.75	121.00	3	12,397	0.02%
2020/01/02	1	116.50	0	0.00	118.00	1	12,227	0.01%
2019/12/31	0	0.00	5	116.10	117.00	-5	12,227	-0.04%
2019/12/30	2	114.75	3	115.17	115.50	-1	12,238	-0.01%
2019/12/27	0	0.00	2	111.00	111.50	-2	12,064	-0.02%
2019/12/26	6	109.08	2	109.75	108.50	4	12,027	0.03%
2019/12/25	3	107.83	1	107.50	108.00	2	12,041	0.02%
2019/12/24	3	109.33	2	109.50	109.00	1	12,099	0.01%
2019/12/23	1	105.00	3	106.17	107.50	-2	12,070	-0.02%
2019/12/20	3	116.83	0	0.00	113.00	3	11,808	0.03%
2019/12/19	0	0.00	3	115.67	117.50	-3	11,763	-0.03%
2019/12/18	2	116.75	1	119.00	112.50	1	11,718	0.01%
2019/12/17	1	115.00	1	114.50	117.50	0	11,857	0.00%
2019/12/16	3	113.33	1	113.00	113.50	2	11,872	0.02%
2019/12/13	0	0.00	5	109.50	111.00	-5	12,080	-0.04%
2019/12/12	0	0.00	2	110.50	108.50	-2	12,109	-0.02%
2019/12/11	2	110.00	1	111.50	111.00	1	12,067	0.01%
2019/12/10	4	110.13	5	111.90	112.50	-1	11,987	-0.01%
2019/12/09	10	116.85	5	114.50	108.00	5	11,842	0.04%
2019/12/06	0	0.00	3	114.50	116.00	-3	11,650	-0.03%
2019/12/05	7	113.43	6	114.42	113.00	1	11,643	0.01%
2019/12/04	1	111.00	1	110.50	112.00	0	11,571	0.00%
2019/12/03	3	111.67	3	111.67	110.50	0	11,796	0.00%
2019/12/02	2	108.75	0	0.00	109.00	2	11,729	0.02%
2019/11/29	8	113.50	7	112.57	111.00	1	11,693	0.01%
2019/11/28	5	115.40	3	116.33	112.00	2	11,640	0.02%
2019/11/27	3	115.33	4	113.63	113.00	-1	11,496	-0.01%
2019/11/26	3	112.67	7	113.71	114.50	-4	11,571	-0.03%
2019/11/25	9	113.83	8	114.25	112.50	1	11,565	0.01%
2019/11/22	6	106.58	12	108.96	110.00	-6	11,392	-0.05%
2019/11/21	9	98.51	30	100.49	103.50	-21	11,252	-0.19%
2019/11/20	2	96.80	1	98.60	94.30	1	11,440	0.01%
2019/11/19	1	97.30	2	97.35	97.70	-1	11,547	-0.01%
2019/11/18	5	95.54	3	96.57	97.20	2	11,499	0.02%
2019/11/15	10	95.94	3	96.47	93.40	7	11,470	0.06%
2019/11/14	2	93.20	6.5	95.12	96.00	-4.5	11,598	-0.04%
2019/11/13	3	93.07	4	93.98	94.50	-1	11,591	-0.01%
2019/11/12	9	94.50	3	94.10	93.00	6	11,834	0.05%
2019/11/08	5	95.90	0	0.00	94.80	5	12,185	0.04%
2019/11/07	7	95.83	1	95.80	94.00	6	12,217	0.05%
2019/11/06	1	96.30	2	97.70	98.50	-1	12,136	-0.01%
2019/11/05	12	98.55	0	0.00	97.50	12	12,079	0.10%
2019/11/04	1	101.50	7	100.26	101.50	-6	11,944	-0.05%
2019/11/01	4	98.98	5	99.62	99.10	-1	11,866	-0.01%
2019/10/31	4	100.00	10	99.18	99.50	-6	11,760	-0.05%
2019/10/30	5	99.58	4	99.43	100.50	1	11,680	0.01%
2019/10/29	10	97.43	4	98.63	97.00	6	11,515	0.05%
2019/10/28	3	95.87	3	95.90	96.10	0	11,397	0.00%
2019/10/25	7	92.54	6	94.23	96.80	1	11,426	0.01%
2019/10/24	16	85.23	23	85.39	89.10	-7	10,783	-0.06%
2019/10/23	8	82.24	57	79.89	81.00	-49	10,243	-0.48%
2019/10/22	3	75.73	6	75.82	76.80	-3	9,768	-0.03%
2019/10/18	1	75.00	4	74.08	73.80	-3	10,075	-0.03%
2019/10/14	0	0.00	1	74.40	74.00	-1	10,542	-0.01%
2019/10/08	4	72.50	0	0.00	72.00	4	10,693	0.04%
2019/10/07	4	72.75	0	0.00	73.80	4	10,919	0.04%
2019/10/04	7	73.41	0	0.00	73.30	7	11,180	0.06%
2019/10/02	17	74.61	0	0.00	75.20	17	11,752	0.14%
2019/09/27	2	73.75	0	0.00	73.50	2	11,768	0.02%
2019/09/26	8	77.39	2	76.30	75.80	6	11,685	0.05%
2019/09/25	0	0.00	1	76.90	77.10	-1	11,670	-0.01%
2019/09/23	0	0.00	3	78.67	79.30	-3	11,736	-0.03%
2019/09/20	12	79.98	8	78.73	78.20	4	11,931	0.03%
2019/09/19	2	78.25	13	78.78	78.90	-11	11,853	-0.09%
2019/09/18	16	78.33	3	78.30	78.00	13	11,741	0.11%
2019/09/17	1	76.70	13	76.79	76.40	-12	11,504	-0.10%
2019/09/16	4	75.70	4	75.30	74.60	0	11,458	0.00%
2019/09/12	0	0.00	2	75.10	75.00	-2	11,634	-0.02%
2019/09/11	2	75.20	1	75.00	74.60	1	11,843	0.01%
2019/09/10	3	75.23	2	75.30	74.30	1	11,880	0.01%
2019/09/09	5	73.82	0	0.00	75.30	5	11,967	0.04%
2019/09/06	4	74.80	1	74.70	74.70	3	11,904	0.03%
2019/09/05	9	77.24	14	77.86	77.00	-5	11,765	-0.04%
2019/09/03	1	74.80	0	0.00	74.60	1	11,496	0.01%
2019/08/30	10	75.56	4	76.30	74.40	6	11,497	0.05%
2019/08/29	7	75.53	1	75.40	75.60	6	11,357	0.05%
2019/08/28	9	78.46	3	78.13	77.50	6	11,208	0.05%
2019/08/27	6	81.65	4	82.10	80.60	2	11,077	0.02%
2019/08/26	14	81.59	8.1	81.37	80.60	5.9	10,906	0.05%
2019/08/23	18	85.24	29	85.38	86.50	-11	10,601	-0.10%
2019/08/22	21	80.24	7	79.27	78.70	14	10,158	0.14%
2019/08/21	3	76.97	3	76.40	76.40	0	9,990	0.00%
2019/08/20	7	77.31	4	77.33	76.00	3	10,071	0.03%
2019/08/19	16	77.05	28	76.43	76.40	-12	10,024	-0.12%
2019/08/16	3	74.13	1	73.80	73.50	2	9,770	0.02%
2019/08/15	11	75.47	0	0.00	74.00	11	9,800	0.11%
2019/08/14	1	77.50	20	76.34	78.50	-19	9,599	-0.20%
2019/08/13	17	72.22	7	71.89	71.40	10	9,326	0.11%
2019/08/12	2	74.85	1	73.30	75.30	1	9,348	0.01%
2019/08/08	3	73.33	1	72.70	73.00	2	9,393	0.02%
2019/08/07	3	74.67	2	72.25	72.30	1	9,437	0.01%
2019/08/06	0	0.00	1	71.70	74.70	-1	9,503	-0.01%
2019/08/05	3	74.77	1	75.10	73.60	2	9,496	0.02%
2019/08/02	2	75.50	1	74.90	74.20	1	9,522	0.01%
2019/08/01	3	77.80	5	78.10	78.30	-2	9,504	-0.02%
2019/07/31	3	77.17	1	77.00	77.10	2	9,491	0.02%
2019/07/30	6.1	78.74	8	80.33	77.00	-1.9	9,502	-0.02%
2019/07/29	3	78.03	5	78.86	79.70	-2	9,275	-0.02%
2019/07/26	1	74.80	1	74.90	74.70	0	9,056	0.00%
2019/07/25	2	72.40	8	73.80	73.50	-6	9,211	-0.07%
2019/07/23	11	73.77	5	74.88	71.40	6	9,094	0.07%
2019/07/22	5	72.50	11	72.31	71.90	-6	8,839	-0.07%
2019/07/19	1	71.60	2	71.90	72.50	-1	8,902	-0.01%
2019/07/18	1	71.50	0	0.00	70.40	1	8,974	0.01%
2019/07/17	10	71.14	4	71.45	70.90	6	9,181	0.07%
2019/07/16	6	73.05	2	72.80	73.00	4	9,229	0.04%
2019/07/15	4	71.75	7	71.56	72.00	-3	9,369	-0.03%
2019/07/12	6	70.42	6	70.70	69.70	0	9,476	0.00%
2019/07/11	8	70.41	19	71.08	72.30	-11	9,513	-0.12%
2019/07/10	10	69.09	30	69.85	70.00	-20	9,485	-0.21%
2019/07/09	6	66.25	17	67.54	67.30	-11	9,313	-0.12%
2019/07/08	4	63.63	24	64.53	64.60	-20	9,122	-0.22%
2019/07/05	2	59.35	4	59.98	60.30	-2	9,034	-0.02%
2019/07/04	1	58.90	1	59.80	59.00	0	9,140	0.00%
2019/07/03	3	58.83	5	58.78	58.80	-2	9,129	-0.02%
2019/07/02	5	59.18	2	59.60	59.20	3	9,223	0.03%
2019/07/01	9	59.54	147	59.20	59.70	-138	9,365	-1.47%	大賣/鉅額交易
2019/06/28	9	58.04	12	58.35	58.30	-3	9,345	-0.03%
2019/06/27	100	58.46	10	58.40	58.00	90	9,301	0.97%
2019/06/26	41	57.12	13	56.32	57.20	28	9,081	0.31%
2019/06/25	4	55.63	1	55.40	54.90	3	8,951	0.03%
2019/06/24	0	0.00	1	54.80	56.30	-1	8,955	-0.01%
2019/06/21	1	56.70	2	56.45	55.70	-1	8,942	-0.01%
2019/06/20	5	54.74	9	55.20	56.80	-4	8,911	-0.04%
2019/06/19	5	52.64	15	52.14	53.80	-10	8,762	-0.11%
2019/06/18	0	0.00	5	49.85	49.30	-5	8,615	-0.06%
2019/06/17	11	49.52	1	49.60	49.65	10	8,725	0.11%
2019/06/14	2	51.80	4	52.00	51.60	-2	8,769	-0.02%
2019/06/13	2	53.30	0	0.00	53.10	2	8,808	0.02%
2019/06/12	10	53.20	0	0.00	53.40	10	8,970	0.11%
2019/06/11	5	53.56	20	53.79	53.60	-15	9,015	-0.17%
2019/06/10	11	53.69	14	53.89	53.90	-3	9,036	-0.03%
2019/06/06	13	52.07	0	0.00	52.30	13	9,038	0.14%
2019/06/04	1	52.70	1	53.30	51.70	0	9,118	0.00%
2019/06/03	1	51.80	8	51.80	52.90	-7	9,219	-0.08%
2019/05/31	22	53.27	0	0.00	52.80	22	9,367	0.23%
2019/05/30	3	51.50	6	52.85	53.40	-3	9,524	-0.03%
2019/05/29	6	52.23	4	52.65	51.60	2	9,880	0.02%
2019/05/28	0	0.00	6	54.40	54.70	-6	9,896	-0.06%
2019/05/27	4	55.53	2	55.00	54.50	2	10,205	0.02%
2019/05/24	2	57.90	2	58.40	56.90	0	10,194	0.00%
2019/05/23	3	56.87	3	57.17	57.30	0	10,341	0.00%
2019/05/22	8	58.48	4	59.00	57.30	4	10,728	0.04%
2019/05/21	2	58.10	2	57.70	59.00	0	10,746	0.00%
2019/05/20	2	57.20	2	56.40	56.10	0	10,807	0.00%
2019/05/17	7	58.96	16	58.05	57.80	-9	10,813	-0.08%
2019/05/16	2	58.90	22	59.32	58.20	-20	10,805	-0.19%
2019/05/15	3	58.47	17	58.78	59.00	-14	10,961	-0.13%
2019/05/14	12	57.51	2	57.15	57.60	10	11,067	0.09%
2019/05/13	1	55.30	7	56.13	55.30	-6	11,229	-0.05%
2019/05/10	3	57.50	11	58.03	57.20	-8	11,531	-0.07%
2019/05/09	7	58.11	2	58.20	58.10	5	11,897	0.04%
2019/05/08	3	60.20	2	60.45	60.50	1	12,040	0.01%
2019/05/07	3	60.10	3	60.47	60.30	0	12,176	0.00%
2019/05/06	12	59.14	0	0.00	58.40	12	12,489	0.10%
2019/05/03	5	60.86	3	61.43	61.70	2	13,191	0.02%
2019/05/02	7	60.26	5	61.12	61.00	2	13,595	0.01%
2019/04/30	3	57.83	6	58.30	58.30	-3	14,103	-0.02%
2019/04/29	1	57.20	1	57.70	57.60	0	14,579	0.00%
2019/04/26	31	57.62	4	57.83	57.30	27	14,566	0.19%
2019/04/25	4	59.50	4	58.65	59.10	0	14,486	0.00%
2019/04/24	23	58.67	11	58.78	58.20	12	14,376	0.08%
2019/04/23	41	60.58	10	60.44	60.50	31	14,191	0.22%
2019/04/22	15	62.13	15	61.82	63.20	0	13,925	0.00%
2019/04/19	30	60.03	52	60.19	60.70	-22	13,710	-0.16%
2019/04/18	6	57.12	12	58.07	58.20	-6	13,489	-0.04%
2019/04/17	20	56.66	3	57.50	56.10	17	13,274	0.13%
2019/04/16	10	55.71	10	56.32	57.20	0	13,224	0.00%
2019/04/15	3	55.23	31	55.35	55.90	-28	13,015	-0.22%
2019/04/12	3	52.13	2	53.00	52.40	1	12,947	0.01%
2019/04/11	23	54.64	5	55.00	52.30	18	12,954	0.14%
2019/04/10	0	0.00	4	53.10	53.70	-4	12,825	-0.03%
2019/04/09	1	51.50	0	0.00	51.50	1	12,732	0.01%
2019/04/08	1	51.70	3	52.37	52.00	-2	12,803	-0.02%
2019/04/03	29	53.06	4	53.05	51.60	25	12,808	0.20%
2019/04/02	11	51.10	14	51.76	51.60	-3	12,697	-0.02%
2019/04/01	4	50.00	12	50.23	50.30	-8	12,639	-0.06%
2019/03/29	2	49.85	0	0.00	49.95	2	12,660	0.02%
2019/03/28	1	49.20	0	0.00	49.15	1	13,128	0.01%
2019/03/27	0	0.00	2	49.60	49.80	-2	13,191	-0.02%
2019/03/26	2	50.20	3	50.17	50.10	-1	13,266	-0.01%
2019/03/25	4	50.16	8	49.96	49.95	-4	13,319	-0.03%
2019/03/22	16	52.23	3	51.77	51.60	13	13,402	0.10%
2019/03/21	7	52.17	5	52.06	52.40	2	13,469	0.01%
2019/03/20	12	51.88	47	51.53	52.20	-35	13,595	-0.26%
2019/03/19	1	49.90	2	52.10	49.95	-1	13,462	-0.01%
2019/03/18	2	49.88	3	49.40	49.80	-1	13,260	-0.01%
2019/03/15	11	48.54	8	49.07	49.00	3	13,210	0.02%
2019/03/14	5	50.70	1	50.90	49.70	4	13,078	0.03%
2019/03/13	16	50.14	4	49.60	50.30	12	13,182	0.09%
2019/03/12	5	49.85	4	49.81	49.55	1	13,176	0.01%
2019/03/11	35	49.80	9	50.63	49.35	26	13,420	0.19%
2019/03/08	2	50.60	1	49.75	50.60	1	13,452	0.01%
2019/03/07	14	51.01	9	51.67	50.50	5	13,434	0.04%
2019/03/06	15	52.70	10	53.97	51.50	5	13,415	0.04%
2019/03/05	17	53.59	13	53.98	54.20	4	13,257	0.03%
2019/03/04	36	54.39	37	53.81	55.50	-1	13,312	-0.01%
2019/02/27	3	50.97	4	51.05	51.40	-1	12,885	-0.01%
2019/02/26	23	51.39	31	51.53	51.40	-8	12,737	-0.06%
2019/02/25	12	49.41	20	49.45	49.60	-8	12,345	-0.06%
2019/02/22	14	48.86	3	48.98	48.60	11	12,298	0.09%
2019/02/21	6	51.15	18	51.25	50.60	-12	12,262	-0.10%
2019/02/20	2	49.15	6	48.74	49.00	-4	12,080	-0.03%
2019/02/19	17	50.02	11	49.68	49.20	6	12,027	0.05%
2019/02/18	12	49.55	9	48.86	48.65	3	11,934	0.03%
2019/02/15	4	49.13	2	49.53	48.90	2	11,918	0.02%
2019/02/14	6	50.12	3	51.77	49.05	3	11,862	0.03%
2019/02/13	17	49.72	15	49.81	49.80	2	11,648	0.02%
2019/02/12	16	50.07	9	50.47	49.70	7	11,521	0.06%
2019/02/11	9	48.59	14	49.05	50.60	-5	11,339	-0.04%
2019/01/30	11	45.81	12	45.33	46.00	-1	11,067	-0.01%
2019/01/29	3	42.62	1	42.20	43.05	2	10,767	0.02%
2019/01/28	38	43.87	32	44.03	43.70	6	10,638	0.06%
2019/01/25	25	43.51	20	43.15	43.30	5	10,669	0.05%
2019/01/24	26	45.73	38	45.63	44.30	-12	10,534	-0.11%
2019/01/23	20	42.65	21	42.82	44.65	-1	9,951	-0.01%
2019/01/22	74	41.36	72	41.71	42.35	2	9,846	0.02%
2019/01/21	3	40.00	7	39.48	41.35	-4	9,429	-0.04%
2019/01/18	20	37.60	20	37.53	37.60	0	9,279	0.00%
2019/01/17	1	36.50	0	0.00	36.50	1	9,559	0.01%
2019/01/15	2	36.75	1	36.70	36.90	1	10,197	0.01%
2019/01/14	0	0.00	2	36.95	36.95	-2	10,678	-0.02%
2019/01/10	5	37.18	5	37.64	36.45	0	10,893	0.00%
2019/01/09	4	37.30	2	37.65	37.00	2	11,005	0.02%
2019/01/08	3	37.90	0	0.00	37.95	3	11,048	0.03%
2019/01/07	0	0.00	6	38.25	39.00	-6	11,267	-0.05%
2019/01/04	17	37.42	15	37.70	37.50	2	11,269	0.02%
2019/01/03	1	38.55	3	38.43	38.60	-2	11,357	-0.02%
2019/01/02	5	39.10	1	39.20	38.00	4	11,452	0.03%
2018/12/28	2	38.98	1	39.20	38.90	1	11,477	0.01%
2018/12/27	0	0.00	1	38.65	38.40	-1	11,562	-0.01%
2018/12/26	0	0.00	1	38.15	37.35	-1	11,528	-0.01%
2018/12/24	1	37.25	0	0.00	38.60	1	11,840	0.01%
2018/12/21	2	38.78	1	37.85	37.60	1	12,033	0.01%
2018/12/20	1	37.50	1	37.90	37.90	0	11,750	0.00%
2018/12/19	2	36.93	3	37.62	38.00	-1	12,407	-0.01%
2018/12/18	2	36.38	2	36.20	36.10	0	12,602	0.00%
2018/12/17	9	38.67	9	38.93	37.30	0	12,754	0.00%
2018/12/14	10	37.80	11	37.64	38.00	-1	12,727	-0.01%
2018/12/13	0	0.00	15	36.68	37.15	-15	12,739	-0.12%
2018/12/12	25	36.06	15	36.73	36.10	10	12,723	0.08%
2018/12/06	5	37.10	0	0.00	34.05	5	14,042	0.04%
2018/12/04	27	39.36	17	39.67	38.50	10	14,113	0.07%
2018/12/03	0	0.00	5	37.30	38.00	-5	13,929	-0.04%
2018/11/30	5	36.30	0	0.00	36.30	5	13,977	0.04%
2018/11/29	1	37.80	1	37.20	36.25	0	14,135	0.00%
2018/11/28	0	0.00	0.5	36.60	36.60	-0.5	14,249	0.00%
2018/11/27	5	38.42	3	37.05	36.55	2	14,571	0.01%
2018/11/21	1	35.90	2	36.15	36.45	-1	14,938	-0.01%
2018/11/20	6	36.82	0	0.00	36.50	6	14,941	0.04%
2018/11/19	4	36.84	9	37.71	37.80	-5	14,780	-0.03%
2018/11/16	0	0.00	1	35.05	34.80	-1	14,501	-0.01%
2018/11/15	0	0.00	3	34.35	34.30	-3	14,406	-0.02%
2018/11/14	5	33.90	5	34.00	34.00	0	14,326	0.00%
2018/11/13	3	32.00	20	33.16	35.05	-17	14,212	-0.12%
2018/11/12	24	34.15	7	34.70	34.10	17	14,102	0.12%
2018/11/09	8	34.00	8	34.64	35.50	0	14,002	0.00%
2018/11/08	4	36.88	1	36.35	34.80	3	13,889	0.02%
2018/11/07	12	35.99	12	36.48	36.65	0	13,747	0.00%
2018/11/06	8	36.81	9	36.49	35.05	-1	13,662	-0.01%
2018/11/05	2	36.83	1	36.60	36.60	1	13,506	0.01%
2018/11/02	12	36.45	13	36.20	36.30	-1	13,376	-0.01%
2018/11/01	9	35.53	14	34.88	36.30	-5	13,143	-0.04%
2018/10/31	7	33.42	4	33.41	33.75	3	12,878	0.02%
2018/10/30	16	30.21	20	30.44	30.70	-4	12,651	-0.03%
2018/10/29	9	32.08	1	34.40	31.35	8	12,228	0.07%
2018/10/26	15	34.07	20	34.21	33.20	-5	11,840	-0.04%
2018/10/25	14	36.10	8	36.95	35.50	6	11,427	0.05%
2018/10/24	15	38.79	18	39.12	39.40	-3	11,058	-0.03%
2018/10/23	14	38.10	13	37.95	38.00	1	10,736	0.01%
2018/10/22	10	37.22	13	38.46	37.75	-3	10,320	-0.03%
2018/10/19	10	35.64	6	35.38	35.50	4	9,808	0.04%
2018/10/18	3	36.28	5	36.00	36.40	-2	9,661	-0.02%
2018/10/17	10	35.64	8	35.66	35.55	2	9,509	0.02%
2018/10/16	8	34.25	4	34.06	34.90	4	9,299	0.04%
2018/10/15	4	35.53	4	34.23	33.75	0	9,145	0.00%
2018/10/12	1	32.20	2	34.33	34.65	-1	8,841	-0.01%
2018/10/11	12	31.95	11	31.55	31.50	1	8,767	0.01%
2018/10/09	7	34.21	5	33.72	34.00	2	8,557	0.02%
2018/10/08	32	34.78	1	34.90	33.85	31	8,362	0.37%
2018/10/05	2	36.10	4	36.40	37.10	-2	8,143	-0.02%
2018/10/04	13	37.04	13	37.56	37.05	0	7,948	0.00%
2018/10/03	5	37.02	4	37.23	37.00	1	7,846	0.01%
2018/10/02	16	39.14	13	38.89	37.75	3	7,676	0.04%
2018/10/01	7	38.89	1	39.25	39.00	6	7,309	0.08%
2018/09/28	10	39.58	15	39.10	39.95	-5	7,163	-0.07%
2018/09/27	17	39.98	8	40.01	39.55	9	6,973	0.13%
2018/09/26	39	39.99	39	40.46	39.90	0	6,725	0.00%
2018/09/25	1	37.20	9	36.57	39.20	-8	5,973	-0.13%
2018/09/21	27	35.33	62	35.13	35.65	-35	5,648	-0.62%
2018/09/20	16	33.98	15	34.50	34.00	1	5,402	0.02%
2018/09/19	36	34.27	41	33.42	33.95	-5	5,267	-0.09%
2018/09/17	30	36.60	20	37.30	34.80	10	4,920	0.20%
2018/09/14	25	34.37	17	34.99	36.50	8	4,534	0.18%
2018/09/13	42	35.86	45	35.44	33.60	-3	4,113	-0.07%
2018/09/12	12	34.00	10	34.25	34.90	2	3,537	0.06%
2018/09/11	2	33.80	3	34.55	34.40	-1	3,414	-0.03%
2018/09/10	2	34.40	2	34.13	34.45	0	3,180	0.00%
2018/09/07	3	34.07	1	34.40	33.95	2	3,074	0.07%
2018/09/06	15	35.11	18	34.47	35.25	-3	2,918	-0.10%
2018/09/05	9	34.29	9	34.84	34.35	0	2,726	0.00%
2018/09/04	3	34.13	4	34.25	34.30	-1	2,514	-0.04%
2018/09/03	8	34.01	1	33.65	34.60	7	2,271	0.31%
2018/08/31	1	31.70	1	33.00	33.00	0	1,890	0.00%
2018/08/30	20	29.70	23	30.12	30.75	-3	1,418	-0.21%
2018/08/29	1	28.60	1	28.35	29.00	0	1,292	0.00%
2018/08/28	1	27.90	1	27.85	28.30	0	1,363	0.00%
2018/08/16	1	24.45	2	24.40	24.60	-1	1,313	-0.08%
2018/08/13	1	25.30	0	0.00	25.30	1	1,338	0.07%
2018/06/07	0	0.00	15	27.45	27.50	-15	1,053	-1.42%
2018/06/05	15	28.20	0	0.00	27.95	15	979	1.53%
2018/03/23	1	27.70	0	0.00	27.90	1	1,260	0.08%
2018/03/20	2	28.55	0	0.00	29.00	2	1,385	0.14%
2018/03/15	0	0.00	3	29.50	29.45	-3	1,514	-0.20%
2018/03/13	3	29.25	0	0.00	29.35	3	1,694	0.18%
2018/01/05	0	0.00	8	34.30	34.40	-8	2,745	-0.29%
2018/01/04	1	34.50	0	0.00	34.50	1	2,728	0.04%
2018/01/03	0	0.00	5	34.40	34.35	-5	2,710	-0.18%
2018/01/02	0	0.00	1	34.25	34.40	-1	2,685	-0.04%