啟碁 (6285)-永豐金-三重券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,385張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	119.00	0	0.00	118.50	0.1	2,836	0.00%
2024/12/06	0.1	121.00	0	0.00	120.00	0.1	2,864	0.00%
2024/12/05	0	0.00	2	121.50	120.00	-2	2,852	-0.07%
2024/12/04	2	119.50	0	0.00	120.50	2	2,839	0.07%
2024/12/03	2	121.75	1	122.50	120.50	1	2,861	0.03%
2024/12/02	1	121.00	1	119.50	119.50	0	2,830	0.00%
2024/11/27	1	118.47	0	0.00	116.00	1	2,771	0.04%
2024/11/25	0	0.00	1	115.00	120.00	-1	2,791	-0.04%
2024/11/22	1	115.50	0	0.00	113.50	1	2,784	0.04%
2024/11/18	0.4	113.00	0.3	117.00	111.00	0.1	2,860	0.00%
2024/11/15	0.3	121.50	34	121.56	120.50	-33.7	2,794	-1.21%
2024/11/14	0	0.00	2	122.50	121.00	-2	2,816	-0.07%
2024/11/13	0	0.00	1	122.50	122.00	-1	2,818	-0.04%
2024/11/12	1	121.00	1	122.50	120.50	0	2,809	0.00%
2024/11/11	1	121.00	1	120.50	120.50	0	2,842	0.00%
2024/11/08	8	122.19	2	121.00	119.00	6	2,885	0.21%
2024/11/07	33	123.26	1	124.00	123.50	32	2,961	1.08%
2024/11/06	3	124.17	5	124.00	124.50	-2	2,918	-0.07%
2024/11/04	1	119.00	0	0.00	119.00	1	2,981	0.03%
2024/11/01	1	124.50	1	123.50	121.50	0	3,050	0.00%
2024/10/30	2	123.00	4.1	125.74	122.00	-2.1	3,077	-0.07%
2024/10/29	0.1	122.12	0	0.00	126.00	0.1	3,054	0.00%
2024/10/28	15	123.17	1	123.50	124.00	14	2,992	0.47%
2024/10/25	8	121.31	4	122.25	124.50	4	2,891	0.14%
2024/10/15	0	113.50	0	0.00	113.50	0	2,998	0.00%
2024/10/09	1	114.00	0	0.00	113.00	1	3,052	0.03%
2024/10/08	2	115.00	0	0.00	115.00	2	3,082	0.06%
2024/10/07	1	116.00	0	0.00	117.00	1	3,145	0.03%
2024/10/04	0	0.00	1	115.00	114.00	-1	3,174	-0.03%
2024/10/01	1.1	114.03	0	0.00	114.00	1.1	3,191	0.03%
2024/09/25	0	0.00	1	120.50	120.50	-1	3,698	-0.03%
2024/09/24	0	118.50	0	0.00	119.00	0	3,746	0.00%
2024/09/23	1	119.50	1	120.50	119.50	0	3,793	0.00%
2024/09/19	11.2	116.74	0	0.00	114.00	11.2	3,867	0.29%
2024/09/12	0.1	113.00	0	0.00	113.00	0.1	4,119	0.00%
2024/09/11	0	111.50	0	0.00	111.00	0	4,138	0.00%
2024/09/10	1	110.50	0	0.00	110.50	1	4,182	0.02%
2024/09/09	0	0.00	5	111.50	112.50	-5	4,226	-0.12%
2024/09/06	1	111.50	0	0.00	112.50	1	4,235	0.02%
2024/09/05	0.4	114.00	0.2	114.50	112.00	0.1	4,253	0.00%
2024/09/04	1	113.54	0.5	114.42	113.50	0.6	4,248	0.01%
2024/09/03	4	118.51	9.7	118.54	118.50	-5.7	4,267	-0.13%
2024/09/02	3.5	122.07	0.5	122.00	122.00	3	4,265	0.07%
2024/08/29	0	122.00	0	0.00	121.50	0	4,377	0.00%
2024/08/26	0	0.00	2	124.50	124.50	-2	4,578	-0.04%
2024/08/23	7	123.21	0	0.00	124.00	7	4,708	0.15%
2024/08/21	0.2	124.50	0	0.00	123.00	0.2	4,720	0.00%
2024/08/16	0	0.00	1	119.58	122.00	-1	4,816	-0.02%
2024/08/15	0.3	119.07	0	0.00	118.50	0.3	4,817	0.01%
2024/08/13	0.2	119.06	0	0.00	120.00	0.2	4,854	0.00%
2024/08/12	1	119.50	0.1	120.00	122.00	1	4,906	0.02%
2024/08/09	4.3	121.54	3.2	121.88	121.50	1.1	4,818	0.02%
2024/08/08	1	129.50	0.1	130.00	129.00	0.9	4,681	0.02%
2024/08/07	11	128.05	3.1	129.91	130.50	7.9	4,655	0.17%
2024/08/06	0.3	121.65	0	0.00	124.50	0.3	4,715	0.01%
2024/08/05	1	124.50	0	0.00	124.50	1	4,686	0.02%
2024/08/02	3	137.33	0	0.00	138.00	3	4,681	0.06%
2024/08/01	1.2	140.63	0	0.00	141.50	1.2	4,635	0.02%
2024/07/26	1.4	139.63	0.1	140.50	140.00	1.3	4,607	0.03%
2024/07/22	3.4	140.00	2	139.25	141.00	1.4	4,626	0.03%
2024/07/19	1	147.49	1	146.50	145.50	0	4,574	0.00%
2024/07/18	0	0.00	0.2	146.50	149.50	-0.2	4,579	0.00%
2024/07/17	1	146.50	3	147.50	146.50	-2	4,534	-0.04%
2024/07/15	3	146.67	0	0.00	146.00	3	4,605	0.07%
2024/07/12	0.4	148.27	0.2	148.50	147.00	0.2	4,614	0.01%
2024/07/10	0	148.00	0	0.00	147.50	0	4,751	0.00%
2024/07/09	0	0.00	3	150.33	148.00	-3	4,764	-0.06%
2024/07/08	0.3	148.50	2	148.50	147.00	-1.7	4,753	-0.03%
2024/07/05	1	149.00	2	148.50	147.50	-1	4,750	-0.02%
2024/07/04	2	147.75	3	148.50	148.00	-1	4,757	-0.02%
2024/07/03	3.3	144.98	3.3	148.46	144.50	0	4,742	0.00%
2024/07/02	14.4	146.10	1	145.50	144.50	13.4	4,665	0.29%
2024/07/01	3.5	157.29	0.5	157.00	157.00	3	4,363	0.07%
2024/06/28	4	163.75	4.5	161.50	161.00	-0.5	4,321	-0.01%
2024/06/27	0.7	163.50	0	0.00	162.00	0.7	4,277	0.02%
2024/06/25	0	169.00	2	169.25	170.00	-2	4,464	-0.04%
2024/06/24	2	167.00	1	169.50	165.50	1	4,469	0.02%
2024/06/21	1	170.50	9	166.83	170.00	-8	4,460	-0.18%
2024/06/20	3	161.50	5.5	161.26	161.00	-2.5	4,399	-0.06%
2024/06/19	1	160.00	6	160.67	159.00	-5	4,472	-0.11%
2024/06/18	2	160.00	0	0.00	160.00	2	4,665	0.04%
2024/06/17	3	159.17	8	159.13	160.00	-5	4,890	-0.10%
2024/06/14	3	154.67	0	0.00	154.50	3	5,122	0.06%
2024/06/13	0	0.00	3	159.00	158.00	-3	5,176	-0.06%
2024/06/12	0	0.00	0.3	158.50	159.50	-0.3	5,354	-0.01%
2024/06/11	0	0.00	1	159.00	158.50	-1	5,708	-0.02%
2024/06/07	3	158.33	0	0.00	157.50	3	5,957	0.05%
2024/06/06	0	0.00	2	162.00	162.00	-2	6,003	-0.03%
2024/06/05	1	164.00	1	165.50	161.50	0	6,056	0.00%
2024/06/04	0	0.00	3	163.33	163.00	-3	6,096	-0.05%
2024/06/03	1	160.50	10	160.00	160.50	-9	6,176	-0.15%
2024/05/31	2	158.50	2	161.25	156.00	0	6,223	0.00%
2024/05/30	4	160.88	0	161.00	159.50	4	6,182	0.06%
2024/05/29	6	165.67	9	164.11	163.50	-3	6,257	-0.05%
2024/05/28	0	0.00	2	158.25	158.00	-2	6,140	-0.03%
2024/05/27	11	158.95	0.2	159.50	159.00	10.8	6,162	0.18%
2024/05/23	1	160.00	4.3	160.35	157.50	-3.3	6,420	-0.05%
2024/05/22	0	0.00	1	157.00	157.50	-1	6,600	-0.02%
2024/05/21	2	157.00	0.3	156.67	157.00	1.7	6,874	0.02%
2024/05/20	1	157.50	2	158.50	156.00	-1	6,868	-0.01%
2024/05/17	1	155.50	0.1	155.50	155.00	0.9	6,876	0.01%
2024/05/16	2	153.00	3.1	154.03	156.00	-1.1	6,960	-0.02%
2024/05/15	1	148.00	0	0.00	148.00	1	6,859	0.01%
2024/05/13	0.1	146.00	0.1	147.50	147.50	0	6,924	0.00%
2024/05/10	1	146.00	2	146.00	146.00	-1	6,961	-0.01%
2024/05/09	0	0.00	2.2	149.64	148.50	-2.2	6,911	-0.03%
2024/05/08	2.2	147.99	0	0.00	147.00	2.2	6,890	0.03%
2024/05/07	1	152.50	1	153.00	153.00	0	6,846	0.00%
2024/05/06	1	153.00	1	154.50	154.50	0	6,831	0.00%
2024/05/03	0	0.00	0	152.00	152.00	0	6,839	0.00%
2024/04/30	0	0.00	1	151.50	150.50	-1	6,869	-0.01%
2024/04/29	1	150.00	0	0.00	150.50	1	6,984	0.01%
2024/04/26	0	0.00	1	148.50	147.50	-1	7,128	-0.01%
2024/04/25	1	147.50	2	147.50	147.00	-1	7,463	-0.01%
2024/04/23	2	144.50	0.1	146.50	144.00	1.9	7,528	0.03%
2024/04/22	4.2	144.82	2	144.00	144.00	2.2	7,597	0.03%
2024/04/19	1.1	145.95	2.1	147.98	147.00	-1	7,575	-0.01%
2024/04/18	1	147.00	0	0.00	148.00	1	7,514	0.01%
2024/04/17	1.2	146.59	0	0.00	146.50	1.2	7,501	0.02%
2024/04/16	1.1	147.63	1	152.00	149.50	0.1	7,463	0.00%
2024/04/15	0.1	153.00	0	0.00	152.50	0.1	7,438	0.00%
2024/04/12	4	154.50	0.3	156.30	154.50	3.7	7,427	0.05%
2024/04/11	0.1	155.50	0	0.00	156.00	0.1	7,396	0.00%
2024/04/10	0.2	156.75	0	0.00	156.50	0.2	7,416	0.00%
2024/04/09	1	158.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0	0.00	2	157.50	157.50	-2	7,469	-0.03%
2024/04/03	0	0.00	4	157.50	157.50	-4	7,497	-0.05%
2024/04/02	2	155.50	3.6	155.52	157.50	-1.6	7,565	-0.02%
2024/04/01	1	155.50	2	154.75	155.50	-1	7,568	-0.01%
2024/03/28	2	156.50	1	157.00	154.50	1	7,549	0.01%
2024/03/27	1	156.00	3	153.33	156.00	-2	7,564	-0.03%
2024/03/26	4	149.25	0	0.00	149.50	4	7,667	0.05%
2024/03/22	1	154.00	3	154.33	154.00	-2	7,977	-0.03%
2024/03/21	3.1	154.48	5	153.20	153.50	-1.9	8,085	-0.02%
2024/03/20	4	158.00	5.2	162.12	157.50	-1.2	8,114	-0.01%
2024/03/19	4	159.25	7.3	159.27	161.00	-3.3	8,335	-0.04%
2024/03/18	5.1	156.10	15	156.73	157.50	-9.9	8,815	-0.11%
2024/03/15	3.1	157.22	1.1	154.64	154.50	2	9,454	0.02%
2024/03/14	10	159.90	5.3	158.48	155.50	4.7	9,679	0.05%
2024/03/13	1	156.00	7.1	155.58	156.00	-6.1	9,453	-0.06%
2024/03/12	1	145.00	0.9	150.00	150.00	0.1	9,228	0.00%
2024/03/11	0	142.88	0	0.00	143.00	0	9,176	0.00%
2024/03/08	2.3	145.14	3.4	146.03	143.50	-1.1	9,265	-0.01%
2024/03/07	7	151.35	4	153.36	150.00	3	9,434	0.03%
2024/03/06	2	158.24	4	157.63	154.50	-2	9,335	-0.02%
2024/03/05	0	155.00	4.4	156.81	157.00	-4.3	9,277	-0.05%
2024/03/04	3.1	157.02	0	0.00	156.50	3.1	9,228	0.03%
2024/03/01	0	152.50	6	153.00	152.50	-6	9,124	-0.07%
2024/02/29	1	153.00	0	0.00	153.50	1	9,171	0.01%
2024/02/27	10	152.00	2	157.25	153.00	8	9,163	0.09%
2024/02/26	7	157.14	2	158.50	156.00	5	9,082	0.06%
2024/02/23	8.5	156.05	11.2	158.32	156.00	-2.7	9,025	-0.03%
2024/02/22	1.1	148.68	7.1	152.52	156.50	-6	8,926	-0.07%
2024/02/21	2.1	146.51	2	147.00	146.00	0.1	8,662	0.00%
2024/02/20	4.1	147.14	1	145.50	145.50	3.1	8,678	0.04%
2024/02/19	1.1	146.38	2	146.25	147.00	-0.9	8,706	-0.01%
2024/02/16	1	143.00	0	0.00	143.00	1	8,673	0.01%
2024/02/15	2	141.75	1	141.50	141.50	1	8,689	0.01%
2024/02/05	1.1	141.55	0	0.00	141.50	1.1	8,698	0.01%
2024/02/02	0	0.00	1	144.00	144.00	-1	8,721	-0.01%
2024/02/01	2	143.25	0	0.00	144.00	2	8,882	0.02%
2024/01/31	2	143.25	0	0.00	143.00	2	8,922	0.02%
2024/01/30	0	145.00	0	0.00	144.00	0	8,981	0.00%
2024/01/26	0	0.00	0.2	145.00	144.50	-0.2	9,440	0.00%
2024/01/24	1	147.50	1	147.00	146.50	0	9,653	0.00%
2024/01/23	4.1	147.99	2	148.25	148.50	2.1	9,692	0.02%
2024/01/22	2.2	144.30	3	144.17	143.50	-0.9	9,638	-0.01%
2024/01/19	14.1	144.01	4.1	143.51	143.00	10	9,513	0.11%
2024/01/18	1.1	151.41	0	0.00	150.00	1.1	9,211	0.01%
2024/01/17	5	154.30	1	155.50	151.50	4	9,237	0.04%
2024/01/16	3.1	154.64	0	0.00	156.50	3.1	9,180	0.03%
2024/01/15	2	153.00	0	0.00	152.50	2	9,096	0.02%
2024/01/12	0	0.00	5	149.10	148.50	-5	9,105	-0.05%
2024/01/10	1	150.00	0	0.00	149.50	1	9,189	0.01%
2024/01/09	0	0.00	0.1	151.00	151.00	-0.1	9,200	0.00%
2024/01/08	0	0.00	2	152.00	151.50	-2	9,230	-0.02%
2024/01/04	1	153.00	1	152.00	152.50	0	9,493	0.00%
2024/01/03	4	154.88	0	0.00	155.00	4	9,529	0.04%
2024/01/02	3	156.83	1	156.50	157.50	2	9,552	0.02%
2023/12/29	1	156.00	3	158.33	156.00	-2	9,585	-0.02%
2023/12/28	1	162.00	1	160.00	159.00	0	9,660	0.00%
2023/12/27	1	158.00	0	0.00	158.50	1	9,767	0.01%
2023/12/26	1	157.90	1.1	157.55	157.50	-0.1	9,812	0.00%
2023/12/25	4.1	153.26	0	152.50	152.50	4.1	9,759	0.04%
2023/12/22	11	154.18	9	155.61	153.00	2	9,851	0.02%
2023/12/21	14	152.79	51.8	152.35	152.00	-37.8	9,821	-0.38%
2023/12/20	6.3	157.59	11	157.14	156.50	-4.7	9,718	-0.05%
2023/12/19	5.1	157.77	5.1	160.56	157.00	0.1	9,785	0.00%
2023/12/18	5	164.70	3	166.67	164.00	2	9,908	0.02%
2023/12/15	16	166.41	19	165.37	165.50	-3	9,963	-0.03%
2023/12/14	15.1	167.79	21.4	167.99	167.50	-6.2	10,063	-0.06%
2023/12/13	46.9	165.77	49.5	164.73	167.00	-2.6	9,718	-0.03%
2023/12/12	11.1	156.53	12.1	157.61	155.50	-1	9,115	-0.01%
2023/12/11	5.1	147.70	16.2	146.36	149.50	-11.1	8,624	-0.13%
2023/12/08	0.1	140.00	0	0.00	140.50	0.1	8,481	0.00%
2023/12/07	0	137.00	0	0.00	136.50	0	8,494	0.00%
2023/12/06	0.8	138.00	2	138.25	138.00	-1.2	8,719	-0.01%
2023/12/05	13	137.54	18.6	139.59	139.50	-5.6	8,880	-0.06%
2023/12/04	19.1	140.18	20	140.98	139.50	-1	9,074	-0.01%
2023/12/01	0	0.00	0.2	137.00	136.50	-0.2	9,253	0.00%
2023/11/30	1.2	137.00	0	0.00	136.50	1.2	9,334	0.01%
2023/11/27	5	133.32	2	134.50	133.00	3	9,809	0.03%
2023/11/24	23	137.91	1	137.50	136.50	22	9,961	0.22%
2023/11/22	2	141.25	0	0.00	143.00	2	10,299	0.02%
2023/11/21	4	141.88	3	141.50	143.00	1	10,447	0.01%
2023/11/17	2	136.76	1	137.00	136.50	1	11,114	0.01%
2023/11/16	1	138.02	2	138.75	139.00	-1	11,374	-0.01%
2023/11/15	2	137.50	2	139.00	136.00	0	11,832	0.00%
2023/11/14	1	138.00	1	138.00	138.00	0	12,056	0.00%
2023/11/13	2.1	137.81	0	0.00	138.00	2.1	12,445	0.02%
2023/11/10	5	137.30	5.3	137.53	137.00	-0.3	12,513	0.00%
2023/11/09	4	138.38	5	139.90	137.00	-1	12,633	-0.01%
2023/11/08	0	0.00	2	139.50	139.00	-2	12,625	-0.02%
2023/11/07	3	137.50	3	138.00	138.00	0	12,873	0.00%
2023/11/06	4	140.50	3	140.00	138.50	1	13,040	0.01%
2023/11/03	3	137.83	4.3	138.20	139.00	-1.3	13,068	-0.01%
2023/11/02	0	0.00	8.2	135.50	135.50	-8.2	13,063	-0.06%
2023/11/01	4	124.50	4	121.38	123.50	0	13,255	0.00%
2023/10/31	2	127.75	0	0.00	127.50	2	13,408	0.01%
2023/10/30	2	132.75	4	131.50	132.00	-2	14,000	-0.01%
2023/10/27	2	129.25	2	129.50	129.00	0	14,755	0.00%
2023/10/26	1	130.50	0	0.00	129.50	1	15,216	0.01%
2023/10/25	0	0.00	17.1	133.00	132.50	-17.1	15,221	-0.11%
2023/10/24	0	127.00	3	126.50	128.00	-3	15,214	-0.02%
2023/10/23	1	126.00	0	0.00	125.50	1	15,297	0.01%
2023/10/20	4	125.88	7	125.71	126.00	-3	15,468	-0.02%
2023/10/19	1	125.50	1	126.50	128.00	0	15,625	0.00%
2023/10/18	2.1	125.55	0	0.00	126.00	2.1	15,792	0.01%
2023/10/17	11	131.05	1.1	133.27	130.00	9.9	15,881	0.06%
2023/10/16	2.1	131.45	0	0.00	130.00	2.1	16,291	0.01%
2023/10/13	4	136.88	4	135.75	135.50	0	16,830	0.00%
2023/10/12	4.1	132.88	5	132.80	133.00	-0.9	17,006	-0.01%
2023/10/11	6	129.83	1	128.50	128.00	5	17,182	0.03%
2023/10/06	2	130.01	2	130.25	130.00	0	17,736	0.00%
2023/10/05	20.1	131.00	20	130.00	130.00	0.1	18,185	0.00%
2023/10/04	7	130.14	5	131.00	130.50	2	18,717	0.01%
2023/10/03	3.1	134.13	0.2	133.50	133.00	2.9	19,190	0.02%
2023/10/02	3	137.17	2	138.50	137.00	1	19,328	0.01%
2023/09/28	2	137.00	2	137.50	138.00	0	19,577	0.00%
2023/09/27	0	0.00	3	136.83	137.00	-3	20,119	-0.01%
2023/09/26	0	0.00	3	140.17	139.00	-3	20,268	-0.01%
2023/09/22	8.2	139.13	6	138.67	139.00	2.2	20,672	0.01%
2023/09/21	14.1	139.26	16	140.66	138.00	-1.9	20,718	-0.01%
2023/09/20	9	150.50	8	149.44	148.00	1	20,613	0.00%
2023/09/19	18	151.64	12.1	152.25	154.00	5.9	20,440	0.03%
2023/09/15	5	147.00	3	146.83	147.00	2	20,113	0.01%
2023/09/14	1	145.50	3.1	145.32	146.50	-2.1	20,058	-0.01%
2023/09/13	5	138.70	5	138.20	140.00	0	19,997	0.00%
2023/09/12	10	142.15	10	140.75	142.00	0	19,843	0.00%
2023/09/11	30	143.08	29	142.95	142.00	1	19,768	0.01%
2023/09/08	4	140.25	4	141.00	143.00	0	19,591	0.00%
2023/09/07	11.1	141.01	3	141.83	142.00	8.1	19,493	0.04%
2023/09/06	3	138.67	6.2	138.87	140.50	-3.2	19,252	-0.02%
2023/09/05	13	132.73	13	132.46	132.00	0	18,930	0.00%
2023/09/04	0	0.00	3.3	129.41	130.00	-3.3	19,147	-0.02%
2023/09/01	21.1	134.32	27.2	130.78	129.50	-6.1	19,178	-0.03%
2023/08/31	2	133.25	3.7	134.03	134.00	-1.7	19,038	-0.01%
2023/08/30	4	129.13	5.1	131.20	131.00	-1.1	18,829	-0.01%
2023/08/29	2	131.25	4	129.88	130.50	-2	18,716	-0.01%
2023/08/28	5	128.70	1.1	129.86	128.00	3.9	18,495	0.02%
2023/08/25	3.1	125.26	10	127.50	128.00	-6.9	18,358	-0.04%
2023/08/24	15.8	130.04	24.1	130.00	127.50	-8.3	18,178	-0.05%
2023/08/23	24.1	126.75	31	127.48	127.00	-6.9	17,756	-0.04%
2023/08/22	21.1	125.14	19.1	123.50	123.00	2	17,452	0.01%
2023/08/21	9.3	124.56	8.1	124.12	124.00	1.1	17,223	0.01%
2023/08/18	9	120.50	11	117.77	117.50	-2	16,720	-0.01%
2023/08/17	6	121.83	26	122.00	123.00	-20	16,510	-0.12%
2023/08/16	1	118.00	1.1	118.48	118.50	-0.1	16,129	0.00%
2023/08/15	2	117.75	4	116.88	117.50	-2	16,085	-0.01%
2023/08/14	1	118.50	1.2	118.00	118.00	-0.2	16,066	0.00%
2023/08/11	1	118.50	4	119.38	119.00	-3	16,117	-0.02%
2023/08/10	3	117.33	1	119.00	115.50	2	15,880	0.01%
2023/08/09	1	119.00	5	117.60	118.00	-4	15,674	-0.03%
2023/08/08	3	120.67	0	0.00	118.00	3	15,831	0.02%
2023/08/07	1	120.50	4	119.63	120.50	-3	15,971	-0.02%
2023/08/04	4	114.88	4.2	116.19	118.00	-0.2	15,753	0.00%
2023/08/02	13.2	114.79	4.2	115.59	113.50	9	15,506	0.06%
2023/08/01	40.1	118.83	46.2	118.41	120.00	-6.2	14,885	-0.04%
2023/07/31	7	112.29	5.2	114.38	111.50	1.8	14,092	0.01%
2023/07/28	1	109.00	0	0.00	109.50	1	13,660	0.01%
2023/07/27	2.1	107.81	1	108.00	108.00	1.1	13,657	0.01%
2023/07/26	5.1	107.89	0	0.00	107.50	5.1	13,667	0.04%
2023/07/25	8	109.25	1	109.50	109.00	7	13,617	0.05%
2023/07/24	4.3	111.82	2	113.75	112.00	2.3	13,484	0.02%
2023/07/21	1	106.00	1	107.50	109.00	0	13,341	0.00%
2023/07/20	1	112.50	2	111.50	109.00	-1	13,231	-0.01%
2023/07/19	19.3	113.41	19.1	111.32	110.00	0.2	13,099	0.00%
2023/07/18	55.3	119.23	34.1	119.44	117.00	21.2	12,825	0.17%
2023/07/17	4	117.00	19.3	118.14	118.00	-15.3	12,373	-0.12%
2023/07/14	6.3	116.52	27	116.04	117.00	-20.7	12,227	-0.17%
2023/07/13	33.1	117.69	31.1	119.61	115.50	2	12,008	0.02%
2023/07/12	39.1	116.21	9	115.89	116.00	30.1	11,570	0.26%
2023/07/11	24	118.48	12	120.33	121.00	12	11,305	0.11%
2023/07/10	5	111.80	12.6	113.63	113.00	-7.6	10,783	-0.07%
2023/07/07	18.5	108.10	10	108.15	107.00	8.5	10,256	0.08%
2023/07/06	10	107.05	12	107.46	107.50	-2	10,042	-0.02%
2023/07/05	7.1	107.20	6	106.75	106.00	1.1	9,920	0.01%
2023/07/04	11	101.59	9.5	102.23	103.50	1.5	9,357	0.02%
2023/07/03	28	99.15	31	98.84	102.50	-3	9,283	-0.03%
2023/06/30	19	95.42	10	95.20	95.30	9	9,204	0.10%
2023/06/29	9.1	96.73	18	96.59	96.50	-8.9	9,636	-0.09%
2023/06/28	4	95.58	17	96.07	94.30	-13	9,437	-0.14%
2023/06/27	18	92.66	2	92.60	92.60	16	9,333	0.17%
2023/06/26	1	93.50	0	0.00	93.30	1	9,400	0.01%
2023/06/21	3	94.47	0	0.00	94.20	3	9,396	0.03%
2023/06/20	1	94.60	1.1	94.95	95.10	-0.1	9,327	0.00%
2023/06/19	0	0.00	1.3	95.77	95.60	-1.3	9,248	-0.01%
2023/06/16	13	93.95	4	94.23	94.00	9	9,060	0.10%
2023/06/15	0	0.00	12	92.43	92.60	-12	8,933	-0.13%
2023/06/14	0	0.00	5	91.88	92.50	-5	8,870	-0.06%
2023/06/12	0	0.00	8	91.26	91.00	-8	8,776	-0.09%
2023/06/09	0	0.00	2	91.65	90.30	-2	8,679	-0.02%
2023/06/08	14	91.48	6	92.72	90.00	8	8,604	0.09%
2023/06/07	0	0.00	21	89.06	90.10	-21	8,341	-0.25%
2023/06/06	7	87.39	0	0.00	87.40	7	8,317	0.08%
2023/06/05	2	88.80	11	88.69	88.50	-9	8,349	-0.11%
2023/06/02	0	0.00	12	87.23	88.50	-12	8,443	-0.14%
2023/05/31	5	87.94	3	88.40	87.50	2	8,357	0.02%
2023/05/30	0	0.00	3	87.43	87.30	-3	8,287	-0.04%
2023/05/29	1	87.50	0	0.00	87.50	1	8,284	0.01%
2023/05/26	7	85.84	90	85.80	86.00	-83	8,246	-1.01%
2023/05/25	12	84.80	0	0.00	85.50	12	8,211	0.15%
2023/05/24	29	84.89	0	0.00	85.40	29	8,184	0.35%
2023/05/23	69	85.18	6	84.90	84.80	63	8,214	0.77%
2023/05/22	3	84.80	6	85.05	85.20	-3	8,177	-0.04%
2023/05/19	2	84.50	0	0.00	84.10	2	8,144	0.02%
2023/05/18	3	84.47	1	84.60	84.30	2	8,123	0.02%
2023/05/17	16.5	84.07	0	0.00	84.10	16.5	8,018	0.21%
2023/05/16	2	85.70	0	86.20	86.60	2	7,848	0.03%
2023/05/15	6	83.73	0	0.00	84.40	6	7,823	0.08%
2023/05/12	14.8	83.29	11	83.14	84.10	3.8	7,828	0.05%
2023/05/11	14	87.57	1	85.90	85.80	13	7,519	0.17%
2023/05/10	1	96.70	0	0.00	95.30	1	7,054	0.01%
2023/04/27	0	90.90	0	0.00	90.90	0	6,958	0.00%
2023/04/26	1	91.10	1	91.20	91.30	0	6,898	0.00%
2023/04/25	0	0.00	7	90.76	90.00	-7	6,846	-0.10%
2023/04/24	5	92.96	1	92.40	92.30	4	6,757	0.06%
2023/04/21	5	95.60	3	92.50	92.50	2	6,713	0.03%
2023/04/20	9.1	98.21	3	97.33	97.10	6.1	6,542	0.09%
2023/04/19	10	100.50	2	100.50	100.50	8	6,415	0.12%
2023/04/18	14.5	98.54	16.2	98.87	97.70	-1.8	6,253	-0.03%
2023/04/17	9.2	99.53	8	98.86	98.60	1.2	6,160	0.02%
2023/04/14	6	98.98	5	97.56	99.20	1	5,981	0.02%
2023/04/13	1	97.70	2	96.50	95.90	-1	5,721	-0.02%
2023/04/12	3	98.10	1	98.60	98.50	2	5,627	0.04%
2023/04/11	0.3	98.30	0	0.00	98.40	0.3	5,599	0.01%
2023/04/10	4	100.18	9	99.59	99.30	-5	5,571	-0.09%
2023/04/07	1	100.00	25	100.70	99.90	-24	5,358	-0.45%
2023/04/06	8	101.75	0	0.00	101.00	8	5,321	0.15%
2023/03/31	45.2	103.93	15	103.47	103.50	30.2	5,153	0.59%
2023/03/30	26	98.88	28	102.84	103.50	-2	4,796	-0.04%
2023/03/28	10	92.94	25	91.98	91.70	-15	4,164	-0.36%
2023/03/27	0	0.00	2	91.15	92.80	-2	3,977	-0.05%
2023/03/24	10	90.20	2	89.80	89.60	8	3,857	0.21%
2023/03/23	0	0.00	8	88.76	89.60	-8	3,839	-0.21%
2023/03/22	0	0.00	4	88.70	88.50	-4	3,836	-0.10%
2023/03/16	7	86.24	2	86.20	86.00	5	4,090	0.12%
2023/03/15	6	88.73	1	88.80	88.50	5	4,156	0.12%
2023/03/13	3	86.60	9	87.39	88.20	-6	4,439	-0.14%
2023/03/10	10	87.30	4	86.60	86.50	6	4,534	0.13%
2023/03/09	8	89.76	6	88.93	88.40	2	4,924	0.04%
2023/03/08	4	89.18	4	89.13	88.70	0	4,935	0.00%
2023/03/07	4	88.28	12	89.26	89.40	-8	4,936	-0.16%
2023/03/06	0	0.00	1	87.50	87.30	-1	4,812	-0.02%
2023/03/01	3	83.77	2	84.40	84.30	1	5,100	0.02%
2023/02/23	2	84.10	0	0.00	84.30	2	5,084	0.04%
2023/02/22	1	83.90	2	84.25	84.20	-1	5,100	-0.02%
2023/02/21	6	84.93	0	0.00	85.20	6	5,137	0.12%
2023/02/20	5	87.46	6	86.52	86.30	-1	5,182	-0.02%
2023/02/17	4	87.30	3	87.60	87.60	1	5,220	0.02%
2023/02/16	0	0.00	4	87.70	87.60	-4	5,321	-0.08%
2023/02/15	1	87.20	0.2	86.71	86.30	0.8	5,661	0.01%
2023/02/14	2	87.40	2	86.80	86.70	0	6,298	0.00%
2023/02/13	2.2	85.12	0	0.00	86.20	2.2	6,363	0.03%
2023/02/10	6	83.43	1	83.40	83.30	5	6,404	0.08%
2023/02/09	1	85.30	0	0.00	85.20	1	6,464	0.02%
2023/02/08	3	86.23	3	86.50	85.70	0	6,498	0.00%
2023/02/07	0	0.00	3	86.23	86.00	-3	6,765	-0.04%
2023/02/06	1	85.50	0	0.00	85.50	1	6,724	0.01%
2023/02/03	3	85.60	3	85.37	85.30	0	6,729	0.00%
2023/02/02	1	85.30	0	0.00	85.50	1	6,701	0.01%
2023/02/01	6	82.62	2	83.50	83.50	4	6,641	0.06%
2023/01/31	1	81.80	0	0.00	81.60	1	6,592	0.02%
2023/01/17	0	0.00	3	81.83	81.60	-3	6,709	-0.04%
2023/01/13	3	82.50	3	81.30	81.20	0	6,870	0.00%
2023/01/12	3	82.20	3	82.00	82.00	0	6,968	0.00%
2023/01/10	2	82.10	2	80.90	80.90	0	7,083	0.00%
2023/01/09	0	0.00	2.2	81.95	81.20	-2.2	7,201	-0.03%
2023/01/06	2	80.90	2	80.80	81.00	0	7,412	0.00%
2023/01/05	1	80.00	0	0.00	79.60	1	7,464	0.01%
2023/01/04	1	80.80	1	80.40	80.40	0	7,506	0.00%
2023/01/03	0	0.00	1	78.50	78.90	-1	7,557	-0.01%
2022/12/30	6	79.25	5	78.50	78.40	1	7,604	0.01%
2022/12/29	1	77.60	0	0.00	77.70	1	7,659	0.01%
2022/12/28	0	0.00	3.1	80.17	78.30	-3.1	7,795	-0.04%
2022/12/26	1	81.00	0	0.00	81.00	1	7,780	0.01%
2022/12/23	2	81.00	0.2	81.40	80.80	1.8	7,818	0.02%
2022/12/16	0	0.00	7	85.16	84.80	-7	8,167	-0.09%
2022/12/15	0	0.00	3	86.90	86.90	-3	8,218	-0.04%
2022/12/14	0	0.00	3	86.10	86.40	-3	8,229	-0.04%
2022/12/13	5	85.92	13	85.05	85.00	-8	8,287	-0.10%
2022/12/09	3	88.03	0	0.00	86.70	3	8,287	0.04%
2022/12/08	0	0.00	9	88.32	89.80	-9	8,206	-0.11%
2022/12/07	10	87.70	3.4	88.15	88.10	6.6	8,222	0.08%
2022/12/06	8	89.83	8	90.63	89.60	0	8,345	0.00%
2022/12/05	16	93.32	1	92.40	91.60	15	8,468	0.18%
2022/12/02	1	91.50	0	91.90	92.20	1	8,278	0.01%
2022/12/01	6	88.92	4	90.23	92.10	2	8,166	0.02%
2022/11/30	0	85.75	0.1	86.32	86.30	0	7,734	0.00%
2022/11/29	2.2	85.97	5.3	85.89	85.70	-3.1	7,663	-0.04%
2022/11/28	3	84.17	3	84.80	84.70	0	7,567	0.00%
2022/11/25	1.1	85.99	7.3	85.45	84.00	-6.2	7,572	-0.08%
2022/11/24	4.3	85.12	1	85.00	85.50	3.3	7,515	0.04%
2022/11/22	1	82.80	1	83.30	82.90	0	7,289	0.00%
2022/11/21	10	82.81	7	82.79	82.70	3	7,304	0.04%
2022/11/18	5	82.74	3	82.90	82.10	2	7,399	0.03%
2022/11/17	6	82.35	5	82.18	82.30	1	7,376	0.01%
2022/11/16	3	81.10	5	81.06	81.00	-2	7,310	-0.03%
2022/11/15	1	82.30	1	82.20	81.80	0	7,232	0.00%
2022/11/11	4	84.00	32	86.66	82.60	-28	7,216	-0.39%
2022/11/10	53.3	86.30	22	85.28	84.60	31.3	6,871	0.46%
2022/11/09	2	84.70	3	84.57	84.60	-1	6,211	-0.02%
2022/11/08	3	85.07	3	83.73	82.80	0	6,123	0.00%
2022/11/07	3	84.93	7	85.54	85.40	-4	6,095	-0.07%
2022/11/04	3	83.53	2	83.20	83.70	1	6,190	0.02%
2022/11/03	9	86.37	11	86.63	83.70	-2	6,417	-0.03%
2022/10/31	0	0.00	0.2	83.30	83.70	-0.2	6,804	0.00%
2022/10/27	3	83.53	9	82.94	84.10	-6	7,101	-0.08%
2022/10/26	6	80.82	3	81.70	81.80	3	7,080	0.04%
2022/10/25	0	0.00	1.7	81.04	81.40	-1.7	6,995	-0.02%
2022/10/24	0	0.00	1	83.80	83.30	-1	6,903	-0.01%
2022/10/21	2	82.80	1	82.40	81.80	1	6,871	0.01%
2022/10/20	3	84.80	3	84.30	85.00	0	6,801	0.00%
2022/10/19	0	0.00	6	85.05	84.00	-6	6,709	-0.09%
2022/10/18	1.2	85.33	1.2	86.87	84.70	0	6,676	0.00%
2022/10/17	2.2	84.55	0	0.00	85.00	2.2	6,586	0.03%
2022/10/14	9.2	87.65	7.1	87.44	87.60	2.1	6,479	0.03%
2022/10/13	3	86.63	2	85.60	83.40	1	6,250	0.02%
2022/10/12	1	84.40	5	85.92	86.40	-4	6,183	-0.06%
2022/10/11	10	84.87	2	84.95	85.00	8	6,170	0.13%
2022/10/07	2	87.55	0	0.00	87.60	2	6,194	0.03%
2022/10/06	5	86.80	1	86.60	87.50	4	6,207	0.06%
2022/10/05	2	87.05	1	88.10	87.00	1	6,160	0.02%
2022/10/04	2	84.40	4.2	84.29	84.80	-2.2	5,993	-0.04%
2022/10/03	1	82.20	1	82.00	82.00	0	5,935	0.00%
2022/09/30	6.1	79.60	4	81.20	81.80	2.1	5,947	0.04%
2022/09/29	1	81.90	2.3	83.33	82.10	-1.3	5,908	-0.02%
2022/09/28	3.7	82.65	3	82.83	81.00	0.7	5,829	0.01%
2022/09/27	4.1	84.53	2.3	84.37	86.10	1.8	5,690	0.03%
2022/09/26	0	0.00	3.2	80.96	80.40	-3.2	5,545	-0.06%
2022/09/23	0.3	83.50	0	0.00	83.20	0.3	5,512	0.01%
2022/09/22	1	86.10	0.6	86.00	86.80	0.4	5,445	0.01%
2022/09/21	2.4	84.26	2	84.10	84.30	0.4	5,353	0.01%
2022/09/15	3.1	85.13	0	0.00	84.20	3.1	5,277	0.06%
2022/09/14	0.1	84.70	2	83.60	85.00	-2	5,221	-0.04%
2022/09/13	8.5	86.43	4	86.20	85.90	4.5	5,147	0.09%
2022/09/12	5	86.62	8	87.04	89.10	-3	4,901	-0.06%
2022/09/08	5	83.58	6	83.42	83.20	-1	4,660	-0.02%
2022/09/07	4	81.95	3	82.83	83.00	1	4,680	0.02%
2022/09/06	4	83.43	4.4	81.11	81.30	-0.4	4,681	-0.01%
2022/09/05	3	84.93	5.2	83.88	82.80	-2.2	4,673	-0.05%
2022/09/02	3	84.47	3	83.70	83.50	0	4,635	0.00%
2022/09/01	1	83.20	0	0.00	83.80	1	4,627	0.02%
2022/08/31	0	0.00	2	84.45	85.00	-2	4,615	-0.04%
2022/08/30	1	83.30	0	0.00	84.40	1	4,586	0.02%
2022/08/29	1.1	81.19	2	81.05	82.60	-0.9	4,552	-0.02%
2022/08/26	2	84.30	0	0.00	83.80	2	4,518	0.04%
2022/08/25	2	84.50	2	84.50	84.70	0	4,434	0.00%
2022/08/24	0.1	81.60	0	0.00	82.20	0.1	4,300	0.00%
2022/08/19	2	83.60	0	0.00	82.20	2	4,177	0.05%
2022/08/18	2	81.95	4	83.20	84.20	-2	4,096	-0.05%
2022/08/17	0	0.00	2	81.60	82.40	-2	3,962	-0.05%
2022/08/16	0	0.00	2	81.15	81.20	-2	3,910	-0.05%
2022/08/15	1	80.30	1	80.90	80.90	0	3,887	0.00%
2022/08/12	0	0.00	1	81.20	81.30	-1	3,845	-0.03%
2022/08/11	4	81.90	4	82.35	81.50	0	3,784	0.00%
2022/08/10	4	82.90	4	82.35	82.20	0	3,609	0.00%
2022/08/09	2	80.85	2	80.95	81.00	0	3,343	0.00%
2022/08/08	5	79.64	2	80.65	80.90	3	3,214	0.09%
2022/08/05	1	76.20	3	77.27	79.00	-2	2,992	-0.07%
2022/08/04	0	0.00	3	75.53	76.20	-3	2,710	-0.11%
2022/08/03	0	0.00	1	73.90	72.90	-1	2,402	-0.04%
2022/08/01	3	74.33	2	74.20	74.40	1	2,535	0.04%
2022/07/25	1	72.60	0	0.00	72.70	1	3,014	0.03%
2022/07/21	3	71.90	2	72.40	72.90	1	3,243	0.03%
2022/07/19	1	71.40	2	71.80	72.00	-1	3,482	-0.03%
2022/07/18	6	70.92	6	71.75	71.90	0	3,588	0.00%
2022/07/15	0.1	72.30	0	0.00	69.90	0.1	3,598	0.00%
2022/07/14	0	0.00	1	67.20	70.20	-1	3,534	-0.03%
2022/07/11	7	70.56	8	69.36	68.60	-1	3,402	-0.03%
2022/07/08	7	69.81	8	69.89	69.20	-1	3,387	-0.03%
2022/07/07	9.1	65.88	10	67.89	68.90	-0.9	3,343	-0.03%
2022/07/05	1	62.90	1	63.40	63.70	0	3,305	0.00%
2022/07/04	0	0.00	5	62.42	62.50	-5	3,317	-0.15%
2022/07/01	2	66.30	0	0.00	63.80	2	3,295	0.06%
2022/06/30	2	69.55	0	0.00	69.20	2	3,249	0.06%
2022/06/28	0.1	70.30	3	70.57	70.60	-2.9	3,210	-0.09%
2022/06/27	4	70.13	6	70.10	70.30	-2	3,197	-0.06%
2022/06/24	12	71.08	5	70.80	69.90	7	3,162	0.22%
2022/06/23	0	0.00	4.2	69.00	69.20	-4.2	3,077	-0.14%
2022/06/22	4	68.53	3	68.83	68.40	1	3,059	0.03%
2022/06/21	0	0.00	1	67.50	68.50	-1	3,030	-0.03%
2022/06/20	0	0.00	1	67.10	66.10	-1	3,017	-0.03%
2022/06/16	0.1	70.00	0	0.00	67.80	0.1	2,982	0.00%
2022/06/15	2	68.40	3	68.53	68.50	-1	2,925	-0.03%
2022/06/14	0	0.00	1	66.00	67.30	-1	2,866	-0.03%
2022/06/10	1	67.00	1	67.10	66.90	0	2,838	0.00%
2022/06/08	6	65.08	2	65.20	65.10	4	2,778	0.14%
2022/05/31	0	0.00	1	64.60	64.80	-1	2,770	-0.04%
2022/05/30	2	64.20	0	0.00	64.20	2	2,756	0.07%
2022/05/25	0	0.00	2	62.80	62.90	-2	2,730	-0.07%
2022/05/24	2	63.75	0	0.00	62.50	2	2,747	0.07%
2022/05/23	0	0.00	0	63.80	63.70	0	2,731	0.00%
2022/05/20	0	62.60	1	62.40	62.50	-1	2,714	-0.04%
2022/05/19	0	63.00	0	0.00	63.20	0	2,691	0.00%
2022/05/17	1	63.50	0	0.00	63.50	1	2,629	0.04%
2022/05/11	0	0.00	1	64.20	62.80	-1	2,521	-0.04%
2022/05/10	0	0.00	0.1	61.10	62.70	-0.1	2,476	0.00%
2022/05/09	2.1	63.67	0	0.00	63.00	2.1	2,394	0.09%
2022/05/06	3.1	66.43	2.5	66.54	65.60	0.6	2,317	0.02%
2022/05/05	4	71.98	0.2	73.90	70.10	3.8	2,151	0.18%
2022/05/04	0.2	75.60	0	0.00	75.20	0.2	1,937	0.01%
2022/05/03	0.3	76.90	0	0.00	76.00	0.3	1,921	0.02%
2022/04/29	4.2	77.20	15	76.97	76.70	-10.8	1,867	-0.58%
2022/04/28	3	76.27	5	75.76	75.60	-2	1,810	-0.11%
2022/04/27	2.2	75.78	2	76.60	75.00	0.2	1,731	0.01%
2022/04/26	2.2	77.36	3	77.47	76.30	-0.8	1,662	-0.05%
2022/04/25	0	0.00	1	76.20	76.90	-1	1,434	-0.07%
2022/04/22	6	77.00	4	76.73	77.10	2	1,353	0.15%
2022/04/21	0	0.00	4	75.45	75.90	-4	1,245	-0.32%
2022/04/20	1	73.80	1	73.30	74.10	0	1,182	0.00%
2022/04/15	1	72.50	0	0.00	71.10	1	1,185	0.08%
2022/04/13	1	71.80	0	0.00	71.70	1	1,223	0.08%
2022/04/11	0	0.00	1	73.30	71.80	-1	1,281	-0.08%
2022/03/30	1	71.60	0	0.00	71.80	1	1,531	0.07%
2022/03/18	0	0.00	3	69.70	68.50	-3	1,943	-0.15%
2022/03/17	0	0.00	1	69.60	69.80	-1	1,949	-0.05%
2022/03/16	1	67.60	0	0.00	68.20	1	1,960	0.05%
2022/03/15	0	68.40	0	0.00	68.10	0	2,023	0.00%
2022/03/14	0	0.00	4	70.08	69.90	-4	2,022	-0.20%
2022/03/08	2	67.75	0	0.00	67.80	2	2,101	0.10%
2022/03/04	2	70.60	0	71.20	71.00	2	2,093	0.10%
2022/02/24	1.1	71.48	1	71.50	70.20	0.1	2,202	0.00%
2022/02/23	1	72.50	0	0.00	72.50	1	2,231	0.04%
2022/02/22	0.1	72.50	0	0.00	72.70	0.1	2,258	0.00%
2022/02/17	0	0.00	2	73.70	73.70	-2	2,401	-0.08%
2022/02/16	0	73.10	0	0.00	73.30	0	2,462	0.00%
2022/02/14	1	72.90	1	73.00	73.10	0	2,694	0.00%
2022/02/10	0	0.00	1	74.20	73.90	-1	2,779	-0.04%
2022/02/09	2	73.40	0	0.00	73.60	2	2,866	0.07%
2022/01/25	1	70.50	0	0.00	70.00	1	3,443	0.03%
2022/01/21	0	0.00	5	70.08	69.90	-5	3,579	-0.14%
2022/01/20	1	71.80	0	0.00	71.60	1	3,622	0.03%
2022/01/19	2	72.85	0	0.00	72.60	2	3,750	0.05%
2022/01/14	1	73.00	1	73.50	73.90	0	3,854	0.00%
2022/01/10	0	0.00	1	74.40	74.40	-1	3,855	-0.03%
2022/01/07	0	0.00	0.4	74.50	74.10	-0.4	3,836	-0.01%
2022/01/06	0	0.00	1	75.10	75.20	-1	3,801	-0.03%
2022/01/05	1	76.10	0	0.00	75.60	1	3,797	0.03%
2022/01/04	2	76.00	0	0.00	76.00	2	3,787	0.05%
2022/01/03	1	77.60	1	77.20	77.00	0	3,788	0.00%
2021/12/30	0.2	78.00	0	0.00	78.00	0.2	3,799	0.01%
2021/12/29	1	76.90	0	0.00	77.30	1	3,762	0.03%
2021/12/28	2	76.90	6	77.30	76.80	-4	3,765	-0.11%
2021/12/27	0.2	77.90	3	77.30	77.70	-2.8	3,700	-0.08%
2021/12/24	0	0.00	2	75.50	75.70	-2	3,647	-0.05%
2021/12/23	2	74.90	0	0.00	75.30	2	3,654	0.05%
2021/12/22	3	75.17	0	0.00	75.10	3	3,673	0.08%
2021/12/17	1	75.20	1	76.40	75.50	0	3,850	0.00%
2021/12/16	2	77.80	1	77.30	77.30	1	3,896	0.03%
2021/12/15	3	77.97	10	78.14	78.00	-7	3,940	-0.18%
2021/12/14	3	76.23	11	76.34	76.20	-8	3,805	-0.21%
2021/12/13	5	75.22	2	75.15	75.40	3	3,715	0.08%
2021/12/10	1	74.40	2	74.65	75.00	-1	3,698	-0.03%
2021/12/09	6	74.78	3	75.07	74.80	3	3,690	0.08%
2021/12/08	0	0.00	1	73.60	73.70	-1	3,622	-0.03%
2021/12/07	4	73.23	3	73.83	72.90	1	3,615	0.03%
2021/12/02	4	73.25	0	0.00	73.20	4	3,588	0.11%
2021/12/01	1	73.30	1	74.30	74.20	0	3,562	0.00%
2021/11/29	0	0.00	1	72.90	74.60	-1	3,537	-0.03%
2021/11/26	1	74.70	0	0.00	75.00	1	3,520	0.03%
2021/11/25	0	0.00	2	75.95	76.00	-2	3,504	-0.06%
2021/11/24	1	74.70	0	0.00	75.20	1	3,505	0.03%
2021/11/23	1	76.10	0	0.00	75.10	1	3,493	0.03%
2021/11/22	0	0.00	3	77.10	77.00	-3	3,466	-0.09%
2021/11/19	1	75.50	1	75.60	75.80	0	3,419	0.00%
2021/11/18	4	76.20	0	0.00	76.10	4	3,398	0.12%
2021/11/17	0	0.00	1	76.00	75.80	-1	3,382	-0.03%
2021/11/16	7	77.16	2	77.10	76.80	5	3,371	0.15%
2021/11/15	3	75.40	3	75.53	75.70	0	3,290	0.00%
2021/11/12	2	74.50	1	73.60	74.50	1	3,234	0.03%
2021/11/11	4	76.13	3	76.03	74.90	1	3,182	0.03%
2021/11/09	1	79.30	0	0.00	79.00	1	3,011	0.03%
2021/11/08	1	77.00	1	78.20	77.50	0	2,964	0.00%
2021/11/05	2	79.00	1	79.70	79.50	1	2,890	0.03%
2021/11/04	5	79.10	3	79.90	79.90	2	2,813	0.07%
2021/11/03	1	80.20	6	79.82	78.20	-5	2,662	-0.19%
2021/11/02	3	77.67	5	76.76	76.00	-2	2,444	-0.08%
2021/11/01	2	78.50	0	0.00	78.60	2	2,366	0.08%
2021/10/29	5	77.64	1	77.80	77.50	4	2,283	0.18%
2021/10/28	3	77.70	10	77.60	77.50	-7	2,244	-0.31%
2021/10/27	5	76.30	25	76.87	77.30	-20	2,157	-0.93%
2021/10/26	4	75.25	19	75.06	75.00	-15	2,023	-0.74%
2021/10/25	28	74.70	10	74.20	74.90	18	2,002	0.90%
2021/10/21	4	71.58	6	71.48	70.50	-2	2,003	-0.10%
2021/10/20	0	0.00	1	70.20	70.20	-1	2,048	-0.05%
2021/10/19	5	70.26	2	70.45	70.20	3	2,094	0.14%
2021/10/18	1	70.00	0	0.00	70.00	1	2,161	0.05%
2021/10/15	1	71.40	0	0.00	70.90	1	2,272	0.04%
2021/10/14	3	71.00	6	71.10	70.70	-3	2,383	-0.13%
2021/10/13	2	70.55	0	0.00	70.40	2	2,500	0.08%
2021/10/12	0	0.00	1	71.30	71.10	-1	2,657	-0.04%
2021/10/07	0	0.00	4	73.13	73.50	-4	3,125	-0.13%
2021/10/05	1	71.70	0	0.00	72.00	1	3,346	0.03%
2021/10/01	1	70.80	0	0.00	70.60	1	3,394	0.03%
2021/09/29	3	71.60	0	0.00	72.10	3	3,414	0.09%
2021/09/28	0	0.00	8	74.06	72.90	-8	3,470	-0.23%
2021/09/27	1	74.40	1	74.20	74.30	0	3,501	0.00%
2021/09/24	17	74.38	2	74.75	74.40	15	3,447	0.44%
2021/09/23	0	0.00	11	74.10	74.20	-11	3,508	-0.31%
2021/09/22	3	74.40	5.3	74.18	74.90	-2.3	3,634	-0.06%
2021/09/17	0	0.00	1	72.40	72.50	-1	3,556	-0.03%
2021/09/16	0	0.00	1	71.30	70.50	-1	3,562	-0.03%
2021/09/08	1.1	69.42	0	0.00	69.30	1.1	3,582	0.03%
2021/09/07	1.2	70.01	0	0.00	70.50	1.2	3,578	0.03%
2021/09/06	0	70.60	0	0.00	70.70	0	3,574	0.00%
2021/09/02	1	70.80	1	70.30	70.30	0	3,611	0.00%
2021/09/01	4	71.15	0	0.00	71.40	4	3,611	0.11%
2021/08/31	1	71.90	0	0.00	72.40	1	3,594	0.03%
2021/08/30	1	71.90	5	72.50	71.90	-4	3,588	-0.11%
2021/08/26	1	70.60	0	0.00	70.70	1	3,566	0.03%
2021/08/25	0	0.00	1.6	71.01	71.00	-1.6	3,575	-0.04%
2021/08/20	0.2	68.30	0	0.00	67.80	0.2	3,572	0.01%
2021/08/16	9.1	68.84	4	69.58	69.50	5.1	3,534	0.14%
2021/08/13	2.1	70.86	0	0.00	70.50	2.1	3,510	0.06%
2021/08/12	7	71.27	0	0.00	71.20	7	3,504	0.20%
2021/08/10	1	71.80	0	0.00	72.90	1	3,491	0.03%
2021/08/09	3	72.20	0	0.00	72.00	3	3,502	0.09%
2021/08/06	5	72.66	0.1	72.90	72.50	4.9	3,490	0.14%
2021/08/05	0	0.00	5	74.20	73.30	-5	3,506	-0.14%
2021/08/03	0.2	73.80	4	73.20	73.30	-3.8	3,616	-0.11%
2021/07/30	3	74.63	0	0.00	74.20	3	3,582	0.08%
2021/07/29	2.1	76.01	0	0.00	76.00	2.1	3,604	0.06%
2021/07/28	2.1	74.89	0	0.00	76.10	2.1	3,565	0.06%
2021/07/27	2	77.55	2.5	78.29	77.60	-0.5	3,546	-0.01%
2021/07/26	5.5	79.18	0	0.00	79.10	5.5	3,527	0.16%
2021/07/23	2	79.35	2	79.60	78.60	0	3,487	0.00%
2021/07/22	1.3	77.81	10	79.10	79.10	-8.7	3,545	-0.25%
2021/07/21	15.6	77.24	2	79.10	76.90	13.6	3,547	0.38%
2021/07/20	7	79.36	1	79.50	79.10	6	3,441	0.17%
2021/07/19	2	80.30	3	79.70	80.50	-1	3,404	-0.03%
2021/07/16	2	79.55	6	80.07	79.80	-4	3,355	-0.12%
2021/07/15	5	79.24	5	79.08	78.80	0	3,200	0.00%
2021/07/14	16	78.88	11	79.05	79.00	5	3,035	0.16%
2021/07/13	4	77.53	6	77.35	77.00	-2	2,727	-0.07%
2021/07/12	0	0.00	20	74.90	74.70	-20	2,556	-0.78%
2021/07/09	0	0.00	0	74.10	74.80	0	2,564	0.00%
2021/07/08	1	76.70	3	76.70	75.70	-2	2,555	-0.08%
2021/07/07	0	75.90	0	0.00	76.30	0	2,540	0.00%
2021/07/06	4	75.43	3	75.80	75.10	1	2,539	0.04%
2021/07/05	0	0.00	5	76.78	76.80	-5	2,552	-0.20%
2021/07/02	3	77.20	0	0.00	76.20	3	2,501	0.12%
2021/07/01	0	0.00	5	75.88	75.40	-5	2,448	-0.20%
2021/06/30	2	75.75	4.2	76.72	76.00	-2.2	2,421	-0.09%
2021/06/29	27	75.79	3	75.77	76.00	24	2,314	1.04%
2021/06/28	0	0.00	0	71.33	72.00	0	2,112	0.00%
2021/06/25	0	0.00	0	70.00	70.30	0	2,080	0.00%
2021/06/23	0	0.00	3	68.17	68.30	-3	2,070	-0.14%
2021/06/21	1	67.00	0	0.00	67.00	1	2,087	0.05%
2021/06/18	0	0.00	0	69.50	68.60	0	2,109	0.00%
2021/06/15	1	66.70	1	67.20	67.40	0	2,275	0.00%
2021/05/25	0	0.00	2	64.50	65.00	-2	2,537	-0.08%
2021/05/24	0	0.00	7	63.70	63.70	-7	2,608	-0.27%
2021/05/21	2	64.15	1	65.00	63.90	1	2,631	0.04%
2021/05/19	1	62.30	0	0.00	62.50	1	2,681	0.04%
2021/05/12	1	62.90	0	0.00	62.20	1	2,669	0.04%
2021/05/11	3.1	67.98	1	66.00	66.70	2.1	2,602	0.08%
2021/05/06	5	68.86	0	0.00	68.80	5	2,607	0.19%
2021/05/05	0	0.00	0.1	70.90	70.10	-0.1	2,577	0.00%
2021/05/04	2.1	69.43	0	0.00	70.70	2.1	2,596	0.08%
2021/04/29	0	0.00	1	75.10	74.40	-1	2,619	-0.04%
2021/04/28	2	76.20	0	0.00	75.90	2	2,652	0.08%
2021/04/27	0	0.00	5	74.30	75.10	-5	2,598	-0.19%
2021/04/22	3	73.30	0	0.00	72.70	3	2,565	0.12%
2021/04/16	0	0.00	0.6	74.80	75.00	-0.6	2,702	-0.02%
2021/04/15	4	73.98	0	0.00	73.70	4	2,689	0.15%
2021/04/13	0	0.00	4	76.10	74.80	-4	2,693	-0.15%
2021/04/12	0	0.00	2	76.00	75.80	-2	2,727	-0.07%
2021/04/09	2	77.10	1	76.30	76.20	1	2,928	0.03%
2021/04/07	0	0.00	3	74.80	75.70	-3	2,908	-0.10%
2021/04/06	1	74.10	1	73.90	73.90	0	2,893	0.00%
2021/04/01	0.1	74.50	3	74.50	74.50	-2.9	2,889	-0.10%
2021/03/29	0	0.00	4	74.03	74.00	-4	2,924	-0.14%
2021/03/26	0	0.00	1	74.00	73.90	-1	2,933	-0.03%
2021/03/25	0	0.00	3.2	73.52	74.00	-3.2	2,942	-0.11%
2021/03/24	4	73.43	9	73.50	73.40	-5	2,968	-0.17%
2021/03/23	4	73.25	2	73.30	73.00	2	2,993	0.07%
2021/03/22	8	73.30	0	0.00	73.30	8	2,998	0.27%
2021/03/19	2	74.15	4	74.00	74.00	-2	3,033	-0.07%
2021/03/18	8	74.13	2	74.60	74.90	6	3,033	0.20%
2021/03/17	1	74.90	0	0.00	74.90	1	3,001	0.03%
2021/03/16	1	75.10	0	0.00	75.20	1	3,058	0.03%
2021/03/15	3	75.20	0	0.00	75.20	3	3,091	0.10%
2021/03/12	0	0.00	9	75.70	75.50	-9	3,116	-0.29%
2021/03/11	1	75.10	0	0.00	75.50	1	3,192	0.03%
2021/03/08	2	75.00	0	0.00	75.10	2	3,303	0.06%
2021/03/05	3	74.50	0	0.00	74.80	3	3,315	0.09%
2021/03/04	6.1	75.21	0	0.00	75.00	6.1	3,344	0.18%
2021/03/03	0.5	75.70	1	75.40	75.60	-0.5	3,350	-0.01%
2021/02/26	1	76.20	1	76.20	76.30	0	3,451	0.00%
2021/02/25	1	78.30	1	78.40	78.20	0	3,576	0.00%
2021/02/24	8	78.64	1	79.40	78.50	7	3,639	0.19%
2021/02/23	0	0.00	3	78.37	78.10	-3	3,625	-0.08%
2021/02/22	2.1	78.81	4	78.80	78.60	-1.9	3,641	-0.05%
2021/02/19	11	78.98	13	79.10	79.00	-2	3,640	-0.05%
2021/02/18	7	78.76	1	78.50	78.90	6	3,663	0.16%
2021/02/17	1	76.50	4	76.70	77.40	-3	3,699	-0.08%
2021/02/04	4	75.90	0	0.00	76.30	4	3,762	0.11%
2021/02/03	1	75.30	1	75.40	75.30	0	3,991	0.00%
2021/02/01	0	0.00	6	74.50	75.00	-6	4,173	-0.14%
2021/01/27	3	76.70	0	0.00	76.40	3	4,221	0.07%
2021/01/25	1	77.90	1	77.60	78.00	0	4,216	0.00%
2021/01/22	0.1	75.00	6	74.60	75.10	-5.9	4,158	-0.14%
2021/01/21	2	74.50	0	0.00	74.40	2	4,165	0.05%
2021/01/20	0.3	75.50	2	75.10	75.30	-1.7	4,152	-0.04%
2021/01/19	1.3	76.90	0	0.00	76.70	1.3	4,161	0.03%
2021/01/18	1	76.10	1	76.40	76.40	0	4,152	0.00%
2021/01/15	0	0.00	6	77.80	77.20	-6	4,118	-0.15%
2021/01/14	6	78.55	0	0.00	78.60	6	4,119	0.15%
2021/01/13	0	0.00	14	78.43	78.40	-14	4,163	-0.34%
2021/01/12	16	80.71	10	79.50	78.90	6	4,152	0.14%
2021/01/11	27	81.02	1	79.90	80.70	26	4,179	0.62%
2021/01/06	0	0.00	1	80.00	78.80	-1	4,420	-0.02%
2021/01/05	1.2	80.47	1.2	80.42	80.40	0	4,365	0.00%
2021/01/04	2.2	83.29	2	83.50	81.50	0.2	4,336	0.00%
2020/12/31	1	77.10	0	0.00	77.70	1	4,127	0.02%
2020/12/30	0	0.00	1	77.00	77.70	-1	4,112	-0.02%
2020/12/28	0	0.00	1	77.90	77.80	-1	4,111	-0.02%
2020/12/25	0	0.00	6	78.10	77.00	-6	4,118	-0.15%
2020/12/22	3	77.13	0	0.00	76.00	3	4,258	0.07%
2020/12/21	1	76.40	0	0.00	77.00	1	4,341	0.02%
2020/12/18	2.1	76.96	5	77.60	77.20	-2.9	4,464	-0.06%
2020/12/17	0	0.00	2	78.30	78.70	-2	4,486	-0.04%
2020/12/16	0	0.00	1	77.10	77.30	-1	4,524	-0.02%
2020/12/15	1.1	75.85	0	0.00	75.90	1.1	4,621	0.02%
2020/12/14	5	78.30	0	0.00	78.20	5	4,839	0.10%
2020/12/11	2	76.90	1.7	78.24	78.10	0.3	4,859	0.01%
2020/12/10	2	77.45	0	0.00	77.50	2	4,866	0.04%
2020/12/09	2	79.60	0	0.00	79.50	2	4,860	0.04%
2020/12/08	1	79.60	1	79.90	79.50	0	4,881	0.00%
2020/12/07	1	80.00	2	79.10	80.00	-1	4,946	-0.02%
2020/12/01	0	0.00	1	82.30	82.30	-1	5,187	-0.02%
2020/11/30	0	0.00	3	83.37	82.70	-3	5,368	-0.06%
2020/11/27	0.1	83.00	0	0.00	83.20	0.1	5,568	0.00%
2020/11/26	1.1	84.00	0	0.00	83.30	1.1	6,032	0.02%
2020/11/25	2	84.40	2	84.60	83.10	0	6,291	0.00%
2020/11/24	10	84.86	16	84.76	84.60	-6	6,492	-0.09%
2020/11/23	9	82.93	7	83.26	83.10	2	6,702	0.03%
2020/11/20	1	82.10	2	82.00	82.10	-1	6,788	-0.01%
2020/11/19	1	80.90	0	0.00	81.80	1	7,057	0.01%
2020/11/18	1	80.30	0	0.00	80.30	1	7,306	0.01%
2020/11/17	2	80.70	2	81.00	80.20	0	7,399	0.00%
2020/11/16	5.1	80.90	0	0.00	80.80	5.1	7,421	0.07%
2020/11/13	6	79.75	5	81.20	81.80	1	7,428	0.01%
2020/11/11	8.2	82.06	5	83.08	82.00	3.2	7,531	0.04%
2020/11/10	1	82.00	0	0.00	81.00	1	7,296	0.01%
2020/11/04	1	78.80	4	78.28	78.80	-3	7,140	-0.04%
2020/11/03	0	0.00	5	77.32	76.60	-5	7,096	-0.07%
2020/11/02	1	74.70	4	74.70	74.60	-3	7,073	-0.04%
2020/10/30	0	0.00	1	76.30	75.50	-1	7,062	-0.01%
2020/10/29	3	75.37	7	75.00	76.80	-4	7,040	-0.06%
2020/10/28	2	76.50	1	76.10	76.20	1	7,014	0.01%
2020/10/27	1	78.50	0	0.00	78.50	1	6,982	0.01%
2020/10/26	0	0.00	2	76.20	76.10	-2	6,938	-0.03%
2020/10/23	7	77.40	3	77.80	77.60	4	6,913	0.06%
2020/10/21	10	79.80	10	78.70	78.10	0	6,890	0.00%
2020/10/20	3	79.73	1	79.60	79.90	2	6,834	0.03%
2020/10/19	0	0.00	3	81.40	80.90	-3	6,801	-0.04%
2020/10/16	5	81.06	3	80.07	79.70	2	6,727	0.03%
2020/10/15	3	77.43	4	78.20	80.10	-1	6,535	-0.02%
2020/10/14	0	0.00	1	75.60	74.90	-1	6,360	-0.02%
2020/10/08	3	76.90	0	0.00	76.60	3	6,367	0.05%
2020/10/05	0	0.00	2	77.00	76.60	-2	6,387	-0.03%
2020/09/29	2	76.00	0	0.00	76.00	2	6,397	0.03%
2020/09/28	3	76.00	0	0.00	77.00	3	6,451	0.05%
2020/09/23	2	79.45	0.1	78.50	78.30	1.9	6,315	0.03%
2020/09/21	2	83.10	2	83.30	82.80	0	6,183	0.00%
2020/09/18	0	0.00	1.2	83.05	82.70	-1.2	6,137	-0.02%
2020/09/17	2	81.75	1	83.90	83.90	1	6,020	0.02%
2020/09/16	2	80.30	0	0.00	80.10	2	5,739	0.03%
2020/09/11	0	0.00	2	78.60	79.90	-2	5,627	-0.04%
2020/09/08	0	0.00	10	80.10	80.20	-10	5,407	-0.18%
2020/09/07	4	81.35	1	79.20	79.40	3	5,325	0.06%
2020/09/04	1	80.70	0	0.00	82.70	1	5,167	0.02%
2020/09/03	8	84.23	8	83.45	83.90	0	5,049	0.00%
2020/09/02	7	84.96	5	85.02	85.10	2	4,860	0.04%
2020/09/01	3	85.00	7	84.31	82.50	-4	4,625	-0.09%
2020/08/31	6	82.03	8	82.29	82.50	-2	4,152	-0.05%
2020/08/28	0	0.00	40	80.40	79.60	-40	3,880	-1.03%
2020/08/27	2	78.80	3	77.70	79.00	-1	3,587	-0.03%
2020/08/26	6	74.92	5	75.90	75.80	1	3,223	0.03%
2020/08/25	7	75.36	1	73.80	75.00	6	3,051	0.20%
2020/08/24	0	0.00	6	72.58	74.00	-6	2,725	-0.22%
2020/08/21	3	70.17	0	0.00	69.70	3	2,459	0.12%
2020/08/20	0	0.00	15	65.34	65.80	-15	2,365	-0.63%
2020/08/19	1	68.00	0	0.00	67.70	1	2,285	0.04%
2020/08/18	5	70.50	2	70.70	69.40	3	2,198	0.14%
2020/08/17	0	0.00	1	68.90	69.40	-1	2,076	-0.05%
2020/08/14	0	0.00	4	67.00	67.40	-4	2,008	-0.20%
2020/08/13	0	0.00	1	66.80	67.10	-1	2,008	-0.05%
2020/08/12	6	66.97	0	0.00	67.10	6	1,986	0.30%
2020/08/11	11	65.38	0	0.00	66.10	11	1,959	0.56%
2020/08/06	0	0.00	1	65.20	65.40	-1	1,978	-0.05%
2020/07/31	2	64.25	0	0.00	64.30	2	2,070	0.10%
2020/07/30	1	63.80	0	0.00	64.20	1	2,053	0.05%
2020/07/28	1	62.80	2	62.50	62.50	-1	2,038	-0.05%
2020/07/27	2	62.70	0	0.00	62.00	2	2,034	0.10%
2020/07/24	0	0.00	2	63.40	63.30	-2	2,042	-0.10%
2020/07/22	1	65.50	0	0.00	65.70	1	2,041	0.05%
2020/07/17	1	65.60	0	0.00	65.00	1	2,062	0.05%
2020/07/16	1	66.00	0	0.00	66.50	1	2,076	0.05%
2020/07/15	1	66.30	0	0.00	65.90	1	2,070	0.05%
2020/07/14	1	68.20	1	68.30	68.00	0	2,079	0.00%
2020/07/13	2	68.80	0	0.00	68.70	2	2,052	0.10%
2020/07/10	0	0.00	3	68.87	69.10	-3	2,071	-0.14%
2020/07/09	1	70.00	0	0.00	70.30	1	2,067	0.05%
2020/07/07	1	70.00	0	0.00	70.40	1	2,043	0.05%
2020/07/06	0	0.00	4	69.88	69.50	-4	2,043	-0.20%
2020/07/01	5	65.82	4	66.38	66.40	1	2,071	0.05%
2020/06/29	1	62.30	0	0.00	62.40	1	2,124	0.05%
2020/06/24	0	0.00	1	63.30	63.30	-1	2,110	-0.05%
2020/06/17	0	0.00	1	63.30	63.20	-1	2,119	-0.05%
2020/06/16	1	63.00	0	0.00	63.20	1	2,158	0.05%
2020/06/12	0	0.00	2	63.00	63.20	-2	2,240	-0.09%
2020/06/11	0	0.00	7	65.74	63.90	-7	2,261	-0.31%
2020/06/09	1	66.60	0	0.00	66.80	1	2,355	0.04%
2020/06/08	1	65.90	1	66.10	66.10	0	2,431	0.00%
2020/06/05	0	0.00	1	66.90	66.60	-1	2,432	-0.04%
2020/06/03	0	0.00	1	65.20	65.40	-1	2,409	-0.04%
2020/06/02	0	0.00	1	64.70	64.50	-1	2,399	-0.04%
2020/05/28	3	64.53	1	65.00	63.90	2	2,379	0.08%
2020/05/27	0	0.00	2	63.10	64.00	-2	2,367	-0.08%
2020/05/26	2	62.80	1	62.60	62.40	1	2,363	0.04%
2020/05/22	2	63.30	0	0.00	62.50	2	2,439	0.08%
2020/05/21	0	0.00	1	63.90	63.90	-1	2,472	-0.04%
2020/05/20	0	0.00	1	62.80	62.60	-1	2,470	-0.04%
2020/05/15	2	63.00	1	62.00	61.80	1	2,449	0.04%
2020/05/14	1	62.60	1	62.30	62.30	0	2,428	0.00%
2020/05/13	1	63.70	3	63.80	63.80	-2	2,413	-0.08%
2020/05/12	1	64.90	3	65.07	64.40	-2	2,399	-0.08%
2020/05/11	1	65.30	2	65.00	65.60	-1	2,366	-0.04%
2020/05/07	0	0.00	2	62.65	62.40	-2	2,310	-0.09%
2020/05/06	2	62.30	1	62.00	61.70	1	2,310	0.04%
2020/05/05	1	61.80	1	62.30	62.40	0	2,314	0.00%
2020/04/30	0	0.00	1	62.20	62.40	-1	2,316	-0.04%
2020/04/27	0	0.00	2	59.50	60.00	-2	2,351	-0.09%
2020/04/23	1	59.20	1	59.80	59.30	0	2,344	0.00%
2020/04/21	2	58.80	0	0.00	57.80	2	2,299	0.09%
2020/04/17	0	0.00	5	61.90	60.20	-5	2,266	-0.22%
2020/04/16	5	61.24	0	0.00	61.50	5	2,224	0.22%
2020/04/15	2	61.40	1	61.80	61.50	1	2,208	0.05%
2020/04/13	1	59.40	3	59.50	59.40	-2	2,166	-0.09%
2020/04/10	1	59.40	1	59.60	60.00	0	2,179	0.00%
2020/04/09	1	59.60	2	59.55	59.00	-1	2,195	-0.05%
2020/04/08	1	56.70	1	58.50	58.80	0	2,147	0.00%
2020/04/07	3	55.03	10	54.96	55.60	-7	2,060	-0.34%
2020/04/06	9	53.78	0	0.00	54.20	9	2,008	0.45%
2020/04/01	0	0.00	4	54.33	54.20	-4	1,992	-0.20%
2020/03/31	0	0.00	3	52.37	52.30	-3	1,894	-0.16%
2020/03/27	2	52.05	2	51.80	51.30	0	1,859	0.00%
2020/03/26	5	51.60	0	0.00	51.50	5	1,842	0.27%
2020/03/25	1	51.00	2	51.70	52.00	-1	1,876	-0.05%
2020/03/24	0	0.00	6	48.62	48.30	-6	1,852	-0.32%
2020/03/23	3	46.40	0	0.00	46.10	3	1,856	0.16%
2020/03/20	0	0.00	6	49.45	49.05	-6	1,842	-0.33%
2020/03/19	7	45.36	2	48.25	45.10	5	1,806	0.28%
2020/03/18	2	52.40	1	50.10	50.10	1	1,746	0.06%
2020/03/17	0	0.00	3	52.60	52.10	-3	1,719	-0.17%
2020/03/16	4	55.45	0	0.00	55.50	4	1,688	0.24%
2020/03/13	1	54.90	3	58.00	57.60	-2	1,672	-0.12%
2020/03/12	4	63.83	0	0.00	60.80	4	1,588	0.25%
2020/03/11	1	67.50	1	68.20	67.30	0	1,505	0.00%
2020/03/10	1	67.50	0	0.00	68.00	1	1,551	0.06%
2020/03/09	5	69.02	0	0.00	68.20	5	1,545	0.32%
2020/03/05	0	0.00	4	70.33	70.60	-4	1,562	-0.26%
2020/02/25	1	68.50	0	0.00	69.10	1	1,570	0.06%
2020/02/24	3	70.03	1	70.50	69.50	2	1,523	0.13%
2020/02/21	1	71.60	1	71.50	71.50	0	1,503	0.00%
2020/02/18	3	71.87	0	0.00	71.70	3	1,561	0.19%
2020/02/13	0	0.00	1	72.90	72.40	-1	1,579	-0.06%
2020/02/12	1	71.60	2	72.25	72.20	-1	1,610	-0.06%
2020/02/07	0	0.00	10	71.30	71.10	-10	1,783	-0.56%
2020/02/04	1	70.50	0	0.00	70.30	1	2,001	0.05%
2020/02/03	11	68.69	4	68.40	68.90	7	2,110	0.33%
2020/01/31	1	70.80	0	0.00	70.70	1	2,123	0.05%
2020/01/30	3	70.27	1	71.30	70.10	2	2,168	0.09%
2020/01/15	1	75.50	0	0.00	75.30	1	2,198	0.05%
2020/01/13	0	0.00	1	75.00	75.00	-1	2,210	-0.05%
2020/01/09	1	74.50	0	0.00	74.20	1	2,277	0.04%
2020/01/06	1	74.40	6	75.10	74.30	-5	2,279	-0.22%
2020/01/03	1	75.60	1	76.00	75.70	0	2,275	0.00%
2020/01/02	0	0.00	1	76.00	76.30	-1	2,264	-0.04%
2019/12/31	2	75.60	0	0.00	75.50	2	2,270	0.09%
2019/12/27	1	75.90	0	0.00	75.90	1	2,268	0.04%
2019/12/26	1	75.80	0	0.00	75.80	1	2,268	0.04%
2019/12/20	7	76.29	4	76.28	76.10	3	2,385	0.12%
2019/12/19	1	75.60	2	75.70	75.70	-1	2,387	-0.04%
2019/12/18	1	75.80	0	0.00	75.60	1	2,390	0.04%
2019/12/16	6	74.60	0	0.00	74.60	6	2,422	0.25%
2019/12/13	1	74.50	0	0.00	74.60	1	2,467	0.04%
2019/12/12	3	74.67	0	0.00	74.80	3	2,567	0.12%
2019/12/05	2	75.80	0	0.00	75.80	2	2,656	0.08%
2019/12/04	2	73.90	0	0.00	74.00	2	2,687	0.07%
2019/12/02	1	74.00	0	0.00	74.50	1	2,878	0.03%
2019/11/28	0	0.00	1	75.60	75.10	-1	3,153	-0.03%
2019/11/25	1	75.10	0	0.00	74.90	1	3,207	0.03%
2019/11/22	0	0.00	1	75.20	75.10	-1	3,309	-0.03%
2019/11/19	1	75.20	0	0.00	75.20	1	3,326	0.03%
2019/11/18	0	0.00	1	74.60	74.30	-1	3,307	-0.03%
2019/11/15	3	74.20	0	0.00	74.10	3	3,322	0.09%
2019/11/14	0	0.00	1	74.50	74.40	-1	3,332	-0.03%
2019/11/13	1	75.20	0	0.00	75.10	1	3,341	0.03%
2019/11/06	0	0.00	2	75.80	75.80	-2	3,349	-0.06%
2019/11/05	2	74.40	0	0.00	74.50	2	3,319	0.06%
2019/11/04	1	74.50	1	74.90	74.40	0	3,306	0.00%
2019/11/01	7	75.21	0	0.00	74.90	7	3,263	0.21%
2019/10/31	22	76.89	1	76.20	76.00	21	3,189	0.66%
2019/10/30	0	0.00	2	77.90	78.10	-2	3,079	-0.06%
2019/10/29	22	78.14	0	0.00	77.60	22	3,051	0.72%
2019/10/28	0	0.00	2	78.50	78.60	-2	3,016	-0.07%
2019/10/18	0	0.00	2	82.15	81.00	-2	3,026	-0.07%
2019/10/17	0	0.00	1	81.10	81.20	-1	2,964	-0.03%
2019/10/15	0	0.00	1	80.70	80.60	-1	2,957	-0.03%
2019/10/09	0	0.00	2	80.25	81.00	-2	2,945	-0.07%
2019/10/07	1	81.50	1	82.50	81.90	0	2,919	0.00%
2019/10/03	0	0.00	1	82.20	82.00	-1	2,895	-0.03%
2019/10/02	1	82.40	1	82.70	82.60	0	2,892	0.00%
2019/09/26	0	0.00	1	84.00	83.30	-1	2,833	-0.04%
2019/09/25	0	0.00	1	83.40	83.80	-1	2,796	-0.04%
2019/09/20	0	0.00	1	83.00	83.00	-1	2,772	-0.04%
2019/09/18	0	0.00	1	81.70	81.90	-1	2,777	-0.04%
2019/09/17	5	83.06	7	83.14	81.20	-2	2,728	-0.07%
2019/09/12	0	0.00	2	81.80	81.80	-2	2,675	-0.07%
2019/09/11	1	81.70	0	0.00	81.50	1	2,670	0.04%
2019/09/10	0	0.00	1	81.60	81.30	-1	2,650	-0.04%
2019/09/09	0	0.00	5	81.00	81.50	-5	2,612	-0.19%
2019/09/06	1	82.10	2	81.90	82.10	-1	2,543	-0.04%
2019/09/05	2	82.20	0	0.00	81.90	2	2,451	0.08%
2019/09/03	0	0.00	7	81.17	80.70	-7	2,259	-0.31%
2019/08/30	1	78.80	2	79.15	78.80	-1	1,958	-0.05%
2019/08/28	0	0.00	4	79.75	79.30	-4	1,914	-0.21%
2019/08/27	8	79.14	1	80.20	79.20	7	1,862	0.38%
2019/08/20	0	0.00	2	78.15	77.80	-2	1,728	-0.12%
2019/08/19	0	0.00	2	78.40	77.80	-2	1,724	-0.12%
2019/08/15	0	0.00	1	76.80	77.90	-1	1,728	-0.06%
2019/08/14	0	0.00	2.3	78.38	77.90	-2.3	1,708	-0.13%
2019/08/12	1	76.70	4	76.70	76.90	-3	1,729	-0.17%
2019/08/07	1	72.80	0	0.00	73.10	1	1,763	0.06%
2019/08/06	0	0.00	1	73.30	74.80	-1	1,788	-0.06%
2019/08/05	1.3	76.04	3	76.20	75.10	-1.7	1,838	-0.09%
2019/08/02	0	0.00	2	76.50	75.80	-2	1,915	-0.10%
2019/08/01	2	78.20	0	0.00	78.20	2	1,926	0.10%
2019/07/30	0	0.00	2	79.50	77.60	-2	2,021	-0.10%
2019/07/23	1	78.40	6	78.03	77.70	-5	2,090	-0.24%
2019/07/19	3	76.00	0	0.00	75.80	3	2,071	0.14%
2019/07/18	0	0.00	2	75.40	75.40	-2	2,088	-0.10%
2019/07/17	0	0.00	1	75.60	75.40	-1	2,123	-0.05%
2019/07/12	8	76.61	0	0.00	76.30	8	2,269	0.35%
2019/07/11	2	75.80	0	0.00	75.40	2	2,337	0.09%
2019/07/09	0	0.00	50	75.10	75.20	-50	2,571	-1.94%
2019/07/01	2	74.50	0	0.00	74.50	2	2,702	0.07%
2019/06/27	0	0.00	1	73.70	73.60	-1	2,782	-0.04%
2019/06/25	5	73.56	1	74.70	72.90	4	2,776	0.14%
2019/06/24	1	72.30	1	72.50	72.30	0	2,766	0.00%
2019/06/21	0	0.00	1	73.10	72.00	-1	2,805	-0.04%
2019/06/20	0	0.00	2	72.20	72.40	-2	2,813	-0.07%
2019/06/19	2	71.10	2	71.20	71.10	0	2,896	0.00%
2019/06/13	10	70.60	0	0.00	70.70	10	3,380	0.30%
2019/06/11	2	70.70	0	0.00	70.60	2	3,487	0.06%
2019/06/06	1	69.00	0	0.00	69.10	1	3,513	0.03%
2019/06/04	0	0.00	2	70.20	69.60	-2	3,556	-0.06%
2019/06/03	12	69.58	0	0.00	69.60	12	3,580	0.34%
2019/05/30	1	70.30	0	0.00	70.30	1	3,624	0.03%
2019/05/29	6	69.95	6	69.20	70.10	0	3,673	0.00%
2019/05/24	0	0.00	2	69.60	69.80	-2	3,827	-0.05%
2019/05/23	3	70.03	4	69.65	70.10	-1	3,829	-0.03%
2019/05/22	0	0.00	2	70.10	70.40	-2	3,843	-0.05%
2019/05/20	5	67.30	5	68.36	67.50	0	3,903	0.00%
2019/05/17	4	69.30	0	0.00	68.50	4	3,911	0.10%
2019/05/15	14	68.95	3	69.30	69.20	11	3,886	0.28%
2019/05/14	25	68.10	5	68.08	69.30	20	3,919	0.51%
2019/05/13	4	70.50	6	72.03	70.20	-2	3,910	-0.05%
2019/05/10	4	73.43	0	0.00	73.50	4	3,847	0.10%
2019/05/09	2	75.90	1	77.20	75.80	1	3,794	0.03%
2019/05/08	2	77.75	0	0.00	77.50	2	3,787	0.05%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/05/03	1	81.40	0	0.00	81.10	1	3,773	0.03%
2019/04/30	0	0.00	1	78.30	80.00	-1	3,910	-0.03%
2019/04/29	1	79.80	1	78.70	78.60	0	3,962	0.00%
2019/04/26	1	80.20	17	80.54	80.00	-16	3,981	-0.40%
2019/04/24	2	81.35	0	0.00	80.80	2	4,000	0.05%
2019/04/23	6	80.95	2	82.55	81.10	4	4,027	0.10%
2019/04/22	13	81.76	0	0.00	81.80	13	4,006	0.32%
2019/04/18	1	80.80	1	80.20	80.10	0	3,974	0.00%
2019/04/17	2	83.65	0	0.00	82.00	2	3,968	0.05%
2019/04/16	1	83.00	1	83.30	83.40	0	3,921	0.00%
2019/04/15	2	82.00	8	81.90	82.80	-6	3,849	-0.16%
2019/04/12	1	79.90	0	0.00	79.90	1	3,857	0.03%
2019/04/11	1	79.90	0	0.00	79.90	1	3,945	0.03%
2019/04/10	1	80.80	0	0.00	80.90	1	4,001	0.02%
2019/04/02	2	81.65	3	81.07	81.10	-1	4,059	-0.02%
2019/04/01	9	82.83	5	82.30	82.00	4	4,061	0.10%
2019/03/28	2	80.55	0	0.00	80.50	2	4,008	0.05%
2019/03/27	5	80.80	0	0.00	80.90	5	4,039	0.12%
2019/03/26	0	0.00	5	83.00	81.60	-5	4,075	-0.12%
2019/03/25	5	80.30	0	0.00	82.10	5	4,063	0.12%
2019/03/22	3	83.60	1	81.90	81.70	2	4,118	0.05%
2019/03/20	2	81.90	2	83.10	82.80	0	4,119	0.00%
2019/03/19	0	0.00	1	81.80	81.70	-1	4,097	-0.02%
2019/03/18	0	0.00	6	81.33	81.60	-6	4,130	-0.15%
2019/03/11	1	78.90	0	0.00	78.80	1	3,943	0.03%
2019/03/07	0	0.00	1	78.40	77.70	-1	4,032	-0.02%
2019/03/05	2	77.40	1	79.20	77.40	1	4,202	0.02%
2019/03/04	3	78.83	0	0.00	78.70	3	4,188	0.07%
2019/02/26	4	79.40	1	78.70	78.80	3	4,137	0.07%
2019/02/25	3	78.17	19	78.79	78.90	-16	4,080	-0.39%
2019/02/21	2	77.65	0	0.00	77.60	2	4,007	0.05%
2019/02/19	3	77.43	10	77.10	77.20	-7	3,955	-0.18%
2019/02/15	1	76.40	1	76.90	75.40	0	3,863	0.00%
2019/02/14	3	76.50	0	0.00	76.10	3	3,842	0.08%
2019/02/13	3	76.30	3	77.50	76.30	0	3,813	0.00%
2019/02/12	3	75.30	10	75.40	75.70	-7	3,760	-0.19%
2019/02/11	10	76.50	2	76.20	76.30	8	3,724	0.21%
2019/01/29	0	0.00	1	74.60	74.70	-1	3,688	-0.03%
2019/01/25	0	0.00	0.1	76.80	75.60	-0.1	3,646	0.00%
2019/01/24	2	77.20	0	0.00	76.50	2	3,606	0.06%
2019/01/23	1	77.30	2	76.60	77.30	-1	3,604	-0.03%
2019/01/22	1	75.80	13	75.78	75.50	-12	3,566	-0.34%
2019/01/21	6	77.00	3	77.90	77.50	3	3,489	0.09%
2019/01/18	17	78.85	0	0.00	78.70	17	3,424	0.50%
2019/01/17	1	79.50	0	0.00	79.40	1	3,394	0.03%
2019/01/15	3	81.00	0	0.00	81.00	3	3,446	0.09%
2019/01/10	1	80.70	0	0.00	80.60	1	3,390	0.03%
2019/01/09	0	0.00	1	82.00	80.60	-1	3,377	-0.03%
2019/01/04	10	83.10	1	80.60	83.10	9	3,226	0.28%
2019/01/03	3	82.20	12	82.30	82.20	-9	3,165	-0.28%
2019/01/02	3	81.97	9	81.94	80.90	-6	3,059	-0.20%
2018/12/28	1	79.50	0	0.00	79.90	1	2,974	0.03%
2018/12/27	10	79.00	12	79.19	79.00	-2	2,964	-0.07%
2018/12/26	2	77.70	2	78.50	77.10	0	2,902	0.00%
2018/12/25	14	78.81	1	79.00	78.10	13	2,887	0.45%
2018/12/24	2	79.75	1	79.20	80.50	1	2,843	0.04%
2018/12/21	1	77.00	0	0.00	77.90	1	2,821	0.04%
2018/12/20	2	78.75	1	78.00	78.40	1	2,799	0.04%
2018/12/19	0	0.00	1	80.20	78.80	-1	2,767	-0.04%
2018/12/18	1	79.10	0	0.00	78.60	1	2,707	0.04%
2018/12/17	1	80.30	0	0.00	79.10	1	2,711	0.04%
2018/12/14	3	81.43	4	80.95	80.90	-1	2,682	-0.04%
2018/12/13	1	80.10	2	80.85	80.00	-1	2,665	-0.04%
2018/12/12	1	80.60	0	0.00	80.50	1	2,751	0.04%
2018/12/11	1	79.90	2	80.35	80.50	-1	2,727	-0.04%
2018/12/06	1	74.00	0	0.00	74.20	1	2,591	0.04%
2018/12/05	1	77.30	0	0.00	76.80	1	2,574	0.04%
2018/12/03	1	79.70	3	79.30	79.50	-2	2,563	-0.08%
2018/11/30	3	76.70	0	0.00	77.00	3	2,500	0.12%
2018/11/29	0	0.00	77.3	77.35	77.00	-77.3	2,526	-3.06%
2018/11/28	78	78.13	9	75.83	77.50	69	2,469	2.79%
2018/11/26	0	0.00	1	71.90	72.20	-1	2,279	-0.04%
2018/11/19	1	74.80	0	0.00	74.70	1	2,228	0.04%
2018/11/07	0	0.00	1	73.00	73.20	-1	2,125	-0.05%
2018/11/02	1	71.80	0	0.00	72.80	1	2,116	0.05%
2018/11/01	2	72.05	2	71.70	72.30	0	2,118	0.00%
2018/10/29	0	0.00	2	71.10	68.90	-2	2,137	-0.09%
2018/10/25	0	0.00	1	72.30	72.60	-1	2,058	-0.05%
2018/10/24	0	0.00	47	73.14	74.00	-47	2,031	-2.31%
2018/10/23	1	72.50	5	71.72	71.20	-4	1,948	-0.21%
2018/10/19	1	71.00	0	0.00	71.00	1	1,922	0.05%
2018/10/18	8	70.74	3	70.83	71.10	5	1,917	0.26%
2018/10/17	45	71.12	4	71.30	71.10	41	1,931	2.12%
2018/10/16	1	67.90	1	69.00	69.70	0	1,934	0.00%
2018/10/11	1	65.00	0	0.00	64.30	1	1,976	0.05%
2018/10/09	1	69.50	0	0.00	69.90	1	1,985	0.05%
2018/10/05	0	0.00	1	69.50	70.00	-1	1,991	-0.05%
2018/10/04	1	72.20	0	0.00	72.00	1	1,985	0.05%
2018/10/03	4	72.75	0	0.00	72.70	4	1,991	0.20%
2018/09/27	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2018/09/25	2	75.00	1	75.20	75.20	1	1,964	0.05%
2018/09/21	2	74.65	4.1	75.00	75.10	-2.1	1,938	-0.11%
2018/09/20	4	74.13	7	74.44	74.10	-3	1,904	-0.16%
2018/09/19	5	73.48	4.1	73.24	72.60	0.9	1,830	0.05%
2018/09/18	2	74.60	3	74.40	74.10	-1	1,753	-0.06%
2018/09/17	2	71.00	3	72.77	72.50	-1	1,596	-0.06%
2018/09/13	1	68.30	1	68.50	68.10	0	1,496	0.00%
2018/09/11	1	70.40	1	69.70	70.00	0	1,476	0.00%
2018/09/10	0	0.00	2	70.30	69.20	-2	1,457	-0.14%
2018/09/07	2	71.80	2	73.05	70.80	0	1,430	0.00%
2018/09/06	3	71.77	0	0.00	71.80	3	1,407	0.21%
2018/09/05	2	69.50	8	72.84	71.90	-6	1,384	-0.43%
2018/08/29	0	0.00	3	70.60	70.20	-3	1,368	-0.22%
2018/08/28	3	69.13	0	0.00	68.70	3	1,375	0.22%
2018/08/24	0	0.00	5	67.54	67.30	-5	1,427	-0.35%
2018/08/22	1	68.50	0	0.00	68.30	1	1,426	0.07%
2018/08/21	1	68.10	0	0.00	68.50	1	1,428	0.07%
2018/08/17	1	70.00	0	0.00	69.50	1	1,395	0.07%
2018/08/16	0	0.00	2	70.00	70.00	-2	1,403	-0.14%
2018/08/14	0	0.00	22	72.31	72.10	-22	1,454	-1.51%
2018/08/13	24	71.05	0	0.00	72.00	24	1,495	1.60%
2018/08/09	4	73.93	0	0.00	73.80	4	1,477	0.27%
2018/08/07	2	78.70	0	0.00	78.90	2	1,462	0.14%
2018/08/06	0	0.00	2	80.05	79.10	-2	1,475	-0.14%
2018/08/03	1	78.50	3	77.50	79.00	-2	1,436	-0.14%
2018/08/01	0	0.00	1	76.40	76.40	-1	1,441	-0.07%
2018/07/31	0	0.00	2	76.40	76.20	-2	1,478	-0.14%
2018/07/25	1	76.00	0.1	76.00	75.50	0.9	1,485	0.06%
2018/07/18	0	0.00	1	78.20	77.60	-1	1,464	-0.07%
2018/07/17	2	77.00	2	76.55	77.00	0	1,424	0.00%
2018/07/16	0	0.00	4	74.45	74.20	-4	1,446	-0.28%
2018/07/13	2	75.70	0	0.00	75.20	2	1,491	0.13%
2018/07/12	2	75.40	1	74.40	75.40	1	1,503	0.07%
2018/07/11	1	74.40	0	0.00	73.70	1	1,514	0.07%
2018/07/09	1	73.90	0	0.00	74.40	1	1,534	0.07%
2018/07/06	3	73.30	0	0.00	73.90	3	1,524	0.20%
2018/06/29	1	72.50	0	0.00	72.70	1	1,573	0.06%
2018/06/25	1	71.90	0	0.00	71.70	1	1,599	0.06%
2018/06/22	1	71.40	0	0.00	71.30	1	1,619	0.06%
2018/06/15	0	0.00	2	73.00	73.10	-2	1,633	-0.12%
2018/06/14	1	74.40	1	73.60	73.50	0	1,642	0.00%
2018/06/13	2	74.00	0	0.00	73.90	2	1,650	0.12%
2018/06/12	1	73.70	0	0.00	73.70	1	1,682	0.06%
2018/06/11	2	74.15	0	0.00	74.00	2	1,694	0.12%
2018/06/08	1	74.50	1	75.10	74.50	0	1,697	0.00%
2018/06/07	1	73.60	0	0.00	74.00	1	1,681	0.06%
2018/06/04	1	73.30	0	0.00	73.90	1	1,713	0.06%
2018/06/01	2	73.10	2	73.45	72.80	0	1,727	0.00%
2018/05/30	0	0.00	1	70.80	70.50	-1	1,748	-0.06%
2018/05/29	0	0.00	1	71.50	71.50	-1	1,757	-0.06%
2018/05/16	0	0.00	4	67.80	66.90	-4	1,707	-0.23%
2018/05/10	3	66.00	0	0.00	66.00	3	1,672	0.18%
2018/05/09	3	66.80	1	66.70	66.70	2	1,645	0.12%
2018/04/30	1	69.80	0	0.00	69.80	1	1,648	0.06%
2018/04/26	0	0.00	3	69.33	67.70	-3	1,656	-0.18%
2018/04/25	3	69.80	0	0.00	70.00	3	1,636	0.18%
2018/04/24	1	70.20	0	0.00	69.70	1	1,633	0.06%
2018/04/20	4	69.85	0	0.00	69.00	4	1,594	0.25%
2018/04/18	3	74.00	0	0.00	72.70	3	1,468	0.20%
2018/04/16	0	0.00	2	75.50	74.80	-2	1,423	-0.14%
2018/04/09	1	77.70	0	0.00	78.00	1	1,468	0.07%
2018/04/02	1	79.00	20	79.10	79.00	-19	1,435	-1.32%
2018/03/30	3	76.40	0	0.00	76.40	3	1,397	0.21%
2018/03/22	3	78.70	0	0.00	78.30	3	1,314	0.23%
2018/03/19	0	0.00	1	79.60	79.40	-1	1,273	-0.08%
2018/03/12	1	78.90	0	0.00	78.80	1	1,181	0.08%
2018/03/09	2	78.50	0	0.00	78.90	2	1,177	0.17%
2018/02/07	3	82.80	0	0.00	82.60	3	1,110	0.27%
2018/02/06	0	0.00	8	82.00	81.30	-8	1,120	-0.71%
2018/02/05	3	84.20	1	84.70	84.20	2	1,104	0.18%
2018/01/18	1	86.90	0	0.00	86.70	1	1,151	0.09%
2018/01/17	0	0.00	15	86.10	86.30	-15	1,152	-1.30%
2018/01/08	0	0.00	2	87.85	87.90	-2	1,285	-0.16%
2018/01/05	0	0.00	3.1	88.39	88.10	-3.1	1,283	-0.24%
2018/01/04	4	87.60	3	88.70	89.10	1	1,282	0.08%
2018/01/02	0	0.00	2	85.60	85.60	-2	1,233	-0.16%