GIS-KY (6456)-永豐金-三重券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,304張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	69.40	0	0.00	69.40	0	1,533	0.00%
2024/06/24	3	69.86	0	0.00	69.50	3	1,543	0.20%
2024/06/21	0	70.50	0	0.00	70.90	0	1,529	0.00%
2024/06/20	0	70.90	1	71.00	70.80	-1	1,505	-0.07%
2024/06/19	0	68.40	1	68.30	68.20	-1	1,426	-0.07%
2024/06/17	0	68.20	0	0.00	68.60	0	1,413	0.00%
2024/06/14	21	67.86	22.2	68.81	68.90	-1.2	1,403	-0.08%
2024/06/11	0	65.40	1	65.90	65.00	-1	1,332	-0.07%
2024/06/07	0	65.70	0	0.00	65.50	0	1,331	0.00%
2024/06/06	1	64.60	0	0.00	64.70	1	1,328	0.08%
2024/06/05	0	66.40	0	0.00	66.20	0	1,314	0.00%
2024/06/04	0	66.80	0	0.00	66.80	0	1,314	0.00%
2024/06/03	3	68.80	0	0.00	68.00	3	1,317	0.23%
2024/05/31	1	66.80	0	0.00	66.40	1	1,287	0.08%
2024/05/30	0.1	66.46	0	0.00	66.60	0.1	1,279	0.01%
2024/05/29	0.2	67.15	0	0.00	67.40	0.2	1,276	0.01%
2024/05/28	1	68.99	2	70.45	68.30	-1	1,252	-0.08%
2024/05/27	0	0.00	1	67.00	67.90	-1	1,118	-0.09%
2024/05/24	1	66.29	0	0.00	65.80	1	1,118	0.09%
2024/05/23	0	66.70	1	66.30	66.60	-1	1,113	-0.09%
2024/05/22	1	67.00	1	66.30	67.00	0	1,112	0.00%
2024/05/21	3	65.83	1	66.20	66.30	2	1,104	0.18%
2024/05/20	1	66.39	0	0.00	66.40	1	1,100	0.09%
2024/05/17	2	65.60	1	64.90	64.90	1	1,085	0.09%
2024/05/16	4	66.53	4	66.73	66.70	0	1,072	0.00%
2024/05/15	0	65.00	1	65.50	65.20	-1	1,019	-0.10%
2024/05/14	0	62.70	0	0.00	62.70	0	970	0.00%
2024/05/13	2	62.85	1	62.60	62.70	1	974	0.10%
2024/05/08	1	61.89	1	62.10	62.10	0	964	0.00%
2024/05/07	0	0.00	2	61.10	61.60	-2	962	-0.21%
2024/05/06	0	0.00	1	63.50	62.90	-1	942	-0.11%
2024/05/03	0	61.90	1	63.10	62.20	-1	914	-0.11%
2024/05/02	0.1	61.50	0	0.00	61.70	0.1	895	0.01%
2024/04/30	3.1	61.98	1	62.30	61.30	2.1	912	0.23%
2024/04/29	0	0.00	4	59.13	59.50	-4	875	-0.46%
2024/04/26	0	0.00	2	57.90	58.00	-2	884	-0.23%
2024/04/25	0	0.00	1	57.80	57.80	-1	886	-0.11%
2024/04/24	2	58.00	0	58.10	58.00	2	892	0.22%
2024/04/23	1	56.60	2	56.80	57.10	-1	893	-0.11%
2024/04/22	0	56.40	0	0.00	56.30	0	893	0.00%
2024/04/19	3	56.20	0	0.00	56.40	3	892	0.34%
2024/04/18	1	57.70	0	0.00	57.90	1	878	0.11%
2024/04/17	1	58.30	1	58.10	58.10	0	874	0.00%
2024/04/12	1	60.90	1	60.50	60.50	0	868	0.00%
2024/04/11	0	60.60	3	61.00	61.00	-3	872	-0.34%
2024/04/10	0	60.90	0	0.00	60.70	0	876	0.00%
2024/04/09	0	61.10	0	0.00	61.00	0	877	0.00%
2024/04/02	1	60.50	1	61.00	61.30	0	856	0.00%
2024/03/29	2	60.60	2	60.50	60.80	0	905	0.00%
2024/03/28	0	0.00	15	60.40	60.00	-15	891	-1.68%
2024/03/26	1	58.60	0	0.00	57.40	1	816	0.12%
2024/03/20	0	0.00	1	57.70	57.00	-1	942	-0.11%
2024/03/19	1	57.30	0	0.00	57.10	1	946	0.11%
2024/03/13	1	57.10	1	56.90	56.90	0	970	0.00%
2024/03/12	1	56.90	1	57.20	57.40	0	973	0.00%
2024/03/11	5	56.00	0	0.00	56.20	5	975	0.51%
2024/03/04	0	0.00	1	59.40	59.20	-1	992	-0.10%
2024/03/01	0	0.00	1	57.90	58.00	-1	1,011	-0.10%
2024/02/29	2	57.50	0	0.00	58.20	2	1,035	0.20%
2024/02/27	12	58.04	1	58.00	58.10	11	1,068	1.03%
2024/02/22	1.1	62.01	1	62.50	62.30	0.1	1,148	0.01%
2024/02/20	1	61.70	1	61.70	61.70	0	1,198	0.00%
2024/02/16	1	61.70	0	0.00	61.50	1	1,355	0.07%
2024/02/01	1	62.20	1	62.40	62.10	0	1,363	0.00%
2024/01/30	2	63.30	1	63.20	63.20	1	1,367	0.07%
2024/01/26	0	64.71	0	0.00	64.20	0	1,363	0.00%
2024/01/25	0	64.80	0	0.00	64.50	0	1,358	0.00%
2024/01/24	4	66.50	0	0.00	65.30	4	1,358	0.30%
2024/01/19	1	62.70	1	63.00	63.00	0	1,317	0.00%
2024/01/18	0	0.00	1	63.10	62.80	-1	1,321	-0.08%
2024/01/17	1	63.30	1	62.30	62.30	0	1,318	0.00%
2024/01/12	1	63.00	1	62.60	62.50	0	1,309	0.00%
2024/01/11	0	0.00	1	63.30	63.40	-1	1,307	-0.08%
2024/01/08	1	64.80	0	0.00	64.70	1	1,296	0.08%
2024/01/05	1	65.30	0	0.00	65.30	1	1,291	0.08%
2024/01/03	2	65.89	1	65.30	65.30	1	1,281	0.08%
2024/01/02	0	66.80	0	0.00	66.60	0	1,270	0.00%
2023/12/28	1	66.00	0	0.00	66.40	1	1,265	0.08%
2023/12/27	0	0.00	1	66.10	66.20	-1	1,264	-0.08%
2023/12/26	1	66.80	0	0.00	66.10	1	1,265	0.08%
2023/12/25	1	66.50	1	67.40	67.50	0	1,204	0.00%
2023/12/19	0	0.00	2	65.70	65.90	-2	1,208	-0.17%
2023/12/18	1	66.60	1	66.80	66.60	0	1,201	0.00%
2023/12/15	0	0.00	2	66.05	66.90	-2	1,185	-0.17%
2023/12/13	2	64.30	0	0.00	63.60	2	1,088	0.18%
2023/12/12	1	64.90	0	0.00	64.90	1	1,086	0.09%
2023/12/05	1	64.90	1	64.50	64.60	0	1,063	0.00%
2023/11/30	2	66.45	0	0.00	65.90	2	1,057	0.19%
2023/11/29	0	66.50	0	0.00	66.30	0	1,040	0.00%
2023/11/27	1	65.90	3	66.13	65.90	-2	1,013	-0.20%
2023/11/22	0	0.00	1	63.00	63.00	-1	859	-0.12%
2023/11/21	1	63.00	0	0.00	62.70	1	859	0.12%
2023/11/20	2	62.75	3	62.93	63.40	-1	859	-0.12%
2023/11/17	2	62.60	1	62.40	62.50	1	831	0.12%
2023/11/16	2	63.95	2	64.00	63.40	0	806	0.00%
2023/11/15	2	59.30	6	59.77	61.30	-4	703	-0.57%
2023/11/14	0	56.70	0	0.00	56.80	0	655	0.00%
2023/11/13	1	57.10	0	0.00	56.80	1	655	0.16%
2023/11/09	0	59.00	0	0.00	59.10	0	645	0.00%
2023/11/08	0	59.30	0	0.00	59.20	0	660	0.00%
2023/11/07	0	58.20	0	0.00	58.00	0	661	0.00%
2023/11/01	0	0.00	1	56.30	56.20	-1	707	-0.14%
2023/10/26	6	57.37	1	56.60	56.60	5	729	0.68%
2023/10/17	0	59.50	0	0.00	59.30	0	803	0.00%
2023/10/16	0	0.00	1	59.10	59.10	-1	818	-0.12%
2023/10/12	1	59.10	0	0.00	59.50	1	835	0.12%
2023/09/20	0	62.60	0	0.00	62.10	0	901	0.00%
2023/09/19	0	62.80	0	0.00	62.50	0	922	0.00%
2023/09/18	0	63.10	2	63.10	62.70	-2	922	-0.21%
2023/09/14	0	62.50	0	0.00	62.40	0	929	0.00%
2023/09/05	1	62.70	1	63.00	62.80	0	1,080	0.00%
2023/09/04	1	62.61	1	63.00	63.10	0	1,097	0.00%
2023/08/28	0	0.00	1	61.20	60.90	-1	1,343	-0.07%
2023/08/25	1	62.00	0	0.00	61.80	1	1,351	0.07%
2023/08/24	0	0.00	3	63.00	61.50	-3	1,367	-0.22%
2023/08/22	0	0.00	0.2	63.00	62.80	-0.2	1,383	-0.01%
2023/08/17	0	0.00	0.1	62.80	64.00	-0.1	1,404	-0.01%
2023/08/10	0	67.70	0	0.00	67.90	0	1,442	0.00%
2023/08/02	0	0.00	51	67.17	66.60	-51	1,479	-3.45%
2023/08/01	5	67.90	5	67.20	67.30	0	1,519	0.00%
2023/07/31	47	67.91	1	67.80	67.60	46	1,561	2.95%
2023/07/28	5	69.00	0	0.00	68.80	5	1,572	0.32%
2023/07/27	0	68.80	0	0.00	68.40	0	1,574	0.00%
2023/07/25	0	0.00	3	67.30	67.60	-3	1,570	-0.19%
2023/07/21	0.2	67.50	0	0.00	66.90	0.2	1,540	0.01%
2023/07/19	0	0.00	2	68.20	67.80	-2	1,541	-0.13%
2023/07/17	0	69.60	0	0.00	69.60	0	1,542	0.00%
2023/07/04	0	73.50	0	0.00	73.10	0	1,549	0.00%
2023/06/29	6	73.27	4	72.80	72.80	2	1,548	0.13%
2023/06/28	3	73.30	2	73.40	73.50	1	1,520	0.07%
2023/06/27	0	0.00	1	73.10	73.10	-1	1,520	-0.07%
2023/06/26	0	0.00	4	74.27	74.30	-4	1,496	-0.27%
2023/06/21	0	0.00	4	74.65	74.60	-4	1,495	-0.27%
2023/06/16	0	0.00	1	74.30	74.40	-1	1,455	-0.07%
2023/06/14	4	76.10	1	75.60	75.60	3	1,430	0.21%
2023/06/13	0	76.50	0	0.00	76.20	0	1,420	0.00%
2023/06/09	2	74.00	1	74.70	74.80	1	1,345	0.07%
2023/06/08	2	74.65	0	0.00	74.50	2	1,340	0.15%
2023/06/06	5	77.54	1	76.70	76.70	4	1,323	0.30%
2023/06/05	2	76.41	6	78.02	79.80	-4	1,248	-0.32%
2023/06/02	2	74.05	0	0.00	74.30	2	1,157	0.17%
2023/06/01	1	74.10	0	0.00	74.50	1	1,154	0.09%
2023/05/29	0	76.20	0	0.00	75.40	0	1,138	0.00%
2023/05/24	0	75.90	0	0.00	75.60	0	1,114	0.00%
2023/05/23	1	75.91	1	76.40	76.40	0	1,113	0.00%
2023/05/22	0	76.40	0	0.00	76.00	0	1,126	0.00%
2023/05/19	1	75.00	1	75.00	75.00	0	1,136	0.00%
2023/05/18	0	74.60	0	0.00	75.30	0	1,162	0.00%
2023/05/12	0	0.00	3	74.30	74.40	-3	1,110	-0.27%
2023/05/11	1	75.70	0	0.00	75.10	1	1,101	0.09%
2023/05/09	1	76.60	0	0.00	76.50	1	1,111	0.09%
2023/05/08	20	76.50	0	0.00	77.50	20	1,121	1.78%
2023/05/05	2	77.80	0	0.00	77.10	2	1,086	0.18%
2023/04/19	0	0.00	1	82.50	82.20	-1	1,145	-0.09%
2023/04/18	1	83.70	0	0.00	83.80	1	1,206	0.08%
2023/04/17	0	0.00	2	82.80	82.70	-2	1,217	-0.16%
2023/04/12	0	83.10	0	0.00	83.00	0	1,230	0.00%
2023/04/11	0	83.20	0	0.00	83.00	0	1,234	0.00%
2023/03/24	0	83.30	0	0.00	83.40	0	1,335	0.00%
2023/03/23	0	82.60	0	0.00	82.60	0	1,372	0.00%
2023/03/16	1	79.90	0	0.00	79.90	1	1,465	0.07%
2023/03/10	0	0.00	1	83.70	82.40	-1	1,505	-0.07%
2023/03/08	2	84.55	0	0.00	84.30	2	1,539	0.13%
2023/03/02	1	84.20	1	84.10	84.10	0	1,555	0.00%
2023/02/23	0	0.00	3	87.10	86.70	-3	1,625	-0.18%
2023/02/21	3	86.33	0	0.00	86.80	3	1,730	0.17%
2023/02/20	2	85.65	1	86.10	86.10	1	1,748	0.06%
2023/02/17	1	86.00	1	86.50	86.80	0	1,749	0.00%
2023/02/03	7	84.40	0	0.00	84.60	7	2,158	0.32%
2023/02/02	0	0.00	1	85.40	85.50	-1	2,153	-0.05%
2023/02/01	0	0.00	3	85.10	85.10	-3	2,140	-0.14%
2023/01/31	4	84.25	1	84.10	85.00	3	2,127	0.14%
2023/01/11	0.1	83.10	0	0.00	82.70	0.1	2,245	0.00%
2023/01/09	1	83.50	0	0.00	83.80	1	2,275	0.04%
2023/01/06	0	0.00	6	82.20	83.90	-6	2,282	-0.26%
2023/01/05	3	85.60	0	0.00	85.60	3	2,227	0.13%
2023/01/04	1	85.70	1	85.80	86.00	0	2,202	0.00%
2023/01/03	4	87.05	6	87.25	87.80	-2	2,204	-0.09%
2022/12/30	3	89.03	1	88.00	88.00	2	2,266	0.09%
2022/12/28	1	90.10	1	89.30	89.30	0	2,275	0.00%
2022/12/23	2	91.40	2	91.80	93.30	0	2,347	0.00%
2022/12/21	0	0.00	0.1	94.10	93.40	-0.1	2,428	0.00%
2022/12/20	3	95.50	2	93.45	93.30	1	2,459	0.04%
2022/12/19	1	95.00	5	94.20	94.30	-4	2,471	-0.16%
2022/12/16	0	0.00	2.1	93.69	94.90	-2.1	2,579	-0.08%
2022/12/15	4	94.65	8	94.59	93.50	-4	2,550	-0.16%
2022/12/14	1	95.10	1	95.00	95.60	0	2,512	0.00%
2022/12/08	2	89.90	1	89.70	89.70	1	2,430	0.04%
2022/12/07	1	90.20	1	90.50	90.50	0	2,432	0.00%
2022/12/05	1	91.50	0	0.00	92.00	1	2,397	0.04%
2022/12/02	0	0.00	1	91.30	91.30	-1	2,384	-0.04%
2022/12/01	0	0.00	1	91.20	90.90	-1	2,370	-0.04%
2022/11/29	1	86.10	0	0.00	87.10	1	2,317	0.04%
2022/11/25	0	0.00	9	87.17	86.80	-9	2,290	-0.39%
2022/11/23	3	87.40	0	0.00	87.50	3	2,266	0.13%
2022/11/21	4	89.80	1	91.00	89.60	3	2,244	0.13%
2022/11/18	8	92.23	14	92.08	92.10	-6	2,206	-0.27%
2022/11/17	0	0.00	2	90.10	89.20	-2	2,153	-0.09%
2022/11/16	0	0.00	5	88.80	87.50	-5	2,132	-0.23%
2022/11/15	0	0.00	0.4	87.50	87.80	-0.4	2,185	-0.02%
2022/11/11	10	88.03	3	86.77	86.70	7	2,271	0.31%
2022/11/09	5	88.00	0	0.00	87.00	5	2,211	0.23%
2022/11/08	0	0.00	2.3	87.20	87.00	-2.3	2,183	-0.11%
2022/11/07	4	85.13	3	86.77	85.70	1	2,137	0.05%
2022/11/04	4	83.65	4	84.93	85.00	0	2,025	0.00%
2022/11/03	0	85.70	20	81.59	85.70	-20	1,940	-1.03%
2022/11/02	4	80.10	11	81.32	80.30	-7	1,823	-0.38%
2022/11/01	10	77.50	0	0.00	77.50	10	1,803	0.55%
2022/10/31	1	78.20	0	0.00	77.80	1	1,792	0.06%
2022/10/28	2	78.25	1	77.90	77.90	1	1,789	0.06%
2022/10/25	2	82.10	2	80.95	80.50	0	1,768	0.00%
2022/10/21	1	82.20	1	82.90	81.60	0	1,741	0.00%
2022/10/20	1	84.00	2	82.55	82.10	-1	1,712	-0.06%
2022/10/19	0	0.00	1	84.70	83.90	-1	1,658	-0.06%
2022/10/18	3	81.20	7	81.19	82.70	-4	1,591	-0.25%
2022/10/17	11	79.48	1	80.30	80.30	10	1,565	0.64%
2022/10/14	5	79.96	16	80.97	81.60	-11	1,530	-0.72%
2022/10/13	4	79.25	5	76.70	76.70	-1	1,501	-0.07%
2022/10/12	1	79.30	1	80.20	79.60	0	1,480	0.00%
2022/10/07	3.1	83.60	11	84.20	84.70	-8	1,428	-0.56%
2022/10/05	0	0.00	2	81.90	81.80	-2	1,349	-0.15%
2022/10/04	1	81.00	1	81.60	81.70	0	1,348	0.00%
2022/09/30	1	72.80	1	76.50	76.60	0	1,317	0.00%
2022/09/29	2	75.75	1	76.10	76.00	1	1,305	0.08%
2022/09/28	3	75.87	0	0.00	74.80	3	1,294	0.23%
2022/09/27	0	0.00	15	82.33	82.30	-15	1,232	-1.22%
2022/09/26	10	80.28	0	0.00	79.10	10	1,199	0.83%
2022/09/23	5	81.50	29	84.24	82.00	-24	1,180	-2.03%
2022/09/22	3	78.30	0	0.00	79.50	3	1,072	0.28%
2022/09/21	0	0.00	3	80.03	79.30	-3	1,075	-0.28%
2022/09/19	2	80.10	3	79.30	79.00	-1	1,077	-0.09%
2022/09/15	4	81.70	0	0.00	81.20	4	1,071	0.37%
2022/09/14	5	79.08	1	80.30	80.30	4	1,078	0.37%
2022/09/13	0	0.00	4	81.40	81.30	-4	1,077	-0.37%
2022/09/08	0	0.00	2	80.20	80.20	-2	1,102	-0.18%
2022/09/05	28	78.64	0	0.00	77.50	28	1,119	2.50%
2022/08/25	3	80.70	2	80.70	80.70	1	1,074	0.09%
2022/08/24	3	80.57	5	80.50	80.50	-2	1,079	-0.19%
2022/08/23	4	80.23	4	81.38	81.50	0	1,097	0.00%
2022/08/16	2	76.60	2	77.10	77.10	0	932	0.00%
2022/08/15	2	77.60	0	0.00	77.50	2	923	0.22%
2022/08/11	1	76.80	0	0.00	76.60	1	904	0.11%
2022/08/02	0	0.00	1	75.00	75.00	-1	998	-0.10%
2022/07/29	0	0.00	5	78.60	78.10	-5	1,007	-0.50%
2022/07/21	0	0.00	1	76.70	77.30	-1	1,004	-0.10%
2022/07/18	1	75.50	1	75.70	75.70	0	1,010	0.00%
2022/07/15	2	75.50	1	75.50	75.40	1	1,016	0.10%
2022/07/14	1	75.20	2	75.35	75.60	-1	1,016	-0.10%
2022/07/13	1	73.20	1	73.00	72.90	0	1,017	0.00%
2022/07/06	1	73.50	2	71.60	71.00	-1	953	-0.10%
2022/07/05	1	71.20	0	0.00	72.60	1	950	0.11%
2022/07/04	3	72.27	0	0.00	71.90	3	946	0.32%
2022/07/01	3	75.07	2	74.25	72.10	1	953	0.10%
2022/06/30	1	76.70	1	76.50	76.50	0	941	0.00%
2022/06/29	1	78.10	1	76.60	76.60	0	942	0.00%
2022/06/28	0	0.00	4	78.40	78.40	-4	942	-0.42%
2022/06/23	0	0.00	3	76.30	76.70	-3	976	-0.31%
2022/06/22	4	76.20	0	0.00	75.90	4	986	0.41%
2022/06/21	1	79.10	0	0.00	79.10	1	979	0.10%
2022/06/20	2	78.45	15	78.72	77.50	-13	981	-1.32%
2022/06/17	0	0.00	6	79.65	81.00	-6	970	-0.62%
2022/06/16	7	82.60	3	80.90	80.50	4	975	0.41%
2022/06/13	1	85.30	1	85.00	85.00	0	969	0.00%
2022/06/10	1	87.50	1	87.00	87.00	0	978	0.00%
2022/06/09	3	87.63	3	87.90	87.90	0	985	0.00%
2022/06/06	0	0.00	1	87.60	87.60	-1	1,039	-0.10%
2022/06/02	1	88.50	1	88.50	88.50	0	1,083	0.00%
2022/06/01	4	88.93	3	88.10	88.10	1	1,104	0.09%
2022/05/31	0.1	87.60	0	0.00	90.90	0.1	1,086	0.01%
2022/05/25	2	86.45	2	87.00	86.80	0	1,032	0.00%
2022/05/24	1	86.00	0	0.00	85.50	1	1,055	0.09%
2022/05/23	1	85.10	1	85.70	85.30	0	1,071	0.00%
2022/05/16	1	82.60	0	0.00	82.40	1	1,064	0.09%
2022/05/12	0	0.00	1	80.60	80.60	-1	1,057	-0.09%
2022/05/11	0.4	84.00	0	0.00	83.40	0.4	1,045	0.04%
2022/05/10	1	87.10	1	85.40	86.50	0	1,023	0.00%
2022/05/09	1	90.60	1	89.90	89.90	0	988	0.00%
2022/04/29	1	92.20	0	0.00	91.70	1	995	0.10%
2022/04/28	1	91.00	1	91.70	91.90	0	1,002	0.00%
2022/04/27	1	90.80	1	91.60	91.70	0	1,005	0.00%
2022/04/07	1	97.70	2	96.65	96.70	-1	1,160	-0.09%
2022/04/01	1	96.60	1	96.60	97.50	0	1,151	0.00%
2022/03/23	0.1	95.80	0	0.00	96.30	0.1	1,234	0.01%
2022/03/14	1	92.50	1	92.30	92.30	0	1,249	0.00%
2022/03/11	1	93.80	1	93.10	93.10	0	1,247	0.00%
2022/03/10	2	93.65	1	94.20	94.00	1	1,270	0.08%
2022/03/08	1.1	93.36	1	93.10	94.10	0.1	1,259	0.01%
2022/03/07	0	0.00	0.2	92.00	91.50	-0.2	1,247	-0.01%
2022/03/04	1	90.40	1	90.00	90.00	0	1,227	0.00%
2022/02/24	1	90.30	1	89.53	89.60	0	1,226	0.00%
2022/02/23	0	0.00	1	91.10	91.30	-1	1,208	-0.08%
2022/02/22	1	92.30	6	92.33	91.80	-5	1,244	-0.40%
2022/02/18	0.2	93.50	0	0.00	92.90	0.2	1,270	0.02%
2022/02/16	1	93.70	0	0.00	93.50	1	1,295	0.08%
2022/02/15	0.1	94.00	0	0.00	92.60	0.1	1,302	0.01%
2022/02/14	1	93.10	0	0.00	93.10	1	1,314	0.08%
2022/02/11	0	0.00	24	95.64	95.10	-24	1,314	-1.83%
2022/02/10	2	98.95	0	0.00	98.50	2	1,315	0.15%
2022/02/09	1	97.70	0	0.00	97.90	1	1,353	0.07%
2022/01/24	1	96.60	1	96.60	96.60	0	1,433	0.00%
2022/01/20	1	100.50	1	100.00	100.00	0	1,460	0.00%
2022/01/19	2	99.60	1.1	99.42	99.40	0.9	1,460	0.06%
2022/01/14	3	98.60	2	97.90	98.30	1	1,460	0.07%
2022/01/12	1	101.00	1	100.00	100.00	0	1,436	0.00%
2022/01/11	2	101.00	5	101.70	101.00	-3	1,439	-0.21%
2022/01/07	1	104.00	0	0.00	103.00	1	1,433	0.07%
2022/01/06	2.1	105.02	3	105.33	105.00	-0.9	1,416	-0.06%
2022/01/05	2	102.00	5	103.30	103.00	-3	1,361	-0.22%
2022/01/04	1	101.50	0	0.00	102.00	1	1,334	0.07%
2021/12/29	0	0.00	1	101.50	102.00	-1	1,336	-0.07%
2021/12/27	2	103.50	2	102.50	102.50	0	1,330	0.00%
2021/12/24	2	102.25	17	102.35	103.50	-15	1,327	-1.13%
2021/12/23	2	102.50	2	102.50	102.50	0	1,322	0.00%
2021/12/22	11	104.09	2	102.75	102.50	9	1,334	0.67%
2021/12/21	4	106.38	0	0.00	105.00	4	1,320	0.30%
2021/12/20	5	104.80	3	105.00	105.00	2	1,266	0.16%
2021/12/17	2	102.50	3	102.50	103.50	-1	1,249	-0.08%
2021/12/16	3	102.83	1	103.50	103.50	2	1,242	0.16%
2021/12/15	2	100.75	0	0.00	101.50	2	1,238	0.16%
2021/12/13	11	102.23	0	0.00	101.00	11	1,231	0.89%
2021/12/10	1	103.50	4	104.00	104.00	-3	1,224	-0.24%
2021/12/09	5	103.70	0	0.00	103.50	5	1,231	0.41%
2021/12/07	1	102.00	1	102.50	102.50	0	1,216	0.00%
2021/12/06	1	101.00	1	101.50	101.50	0	1,218	0.00%
2021/12/03	3	104.33	2	104.50	104.50	1	1,209	0.08%
2021/12/01	1	101.50	1	104.50	104.50	0	1,199	0.00%
2021/11/29	1	98.70	1	98.60	98.70	0	1,177	0.00%
2021/11/24	2	101.50	4	101.00	101.00	-2	1,168	-0.17%
2021/11/23	6	101.75	1	101.50	101.50	5	1,166	0.43%
2021/11/22	5	102.50	1	103.00	103.50	4	1,165	0.34%
2021/11/19	7	103.64	9	105.56	103.50	-2	1,161	-0.17%
2021/11/18	3	101.83	3	101.33	101.50	0	1,121	0.00%
2021/11/17	3	102.67	3	101.83	102.00	0	1,121	0.00%
2021/11/16	2	102.25	1	102.00	102.00	1	1,123	0.09%
2021/11/15	1	102.00	8	101.94	102.50	-7	1,133	-0.62%
2021/11/12	3	100.83	2	100.75	101.00	1	1,142	0.09%
2021/11/11	2	100.50	0	0.00	99.90	2	1,160	0.17%
2021/11/10	0	0.00	1	100.50	99.50	-1	1,187	-0.08%
2021/11/09	4	100.08	3	100.00	100.00	1	1,220	0.08%
2021/11/08	13	99.30	3	100.33	101.50	10	1,306	0.77%
2021/11/05	1	98.00	7	96.94	97.70	-6	1,292	-0.46%
2021/11/04	0	0.00	1	99.40	98.50	-1	1,300	-0.08%
2021/11/03	1	99.20	5	99.00	98.20	-4	1,304	-0.31%
2021/11/02	1	98.40	6	99.38	98.00	-5	1,292	-0.39%
2021/11/01	3	98.33	1	98.30	97.80	2	1,283	0.16%
2021/10/29	3	98.00	7	97.07	97.10	-4	1,294	-0.31%
2021/10/28	3.5	98.10	4	99.25	98.60	-0.5	1,288	-0.04%
2021/10/27	0	0.00	5	95.60	96.40	-5	1,304	-0.38%
2021/10/22	0.1	94.00	0	0.00	94.40	0.1	1,392	0.01%
2021/10/21	3	94.00	0	0.00	94.00	3	1,421	0.21%
2021/10/20	0	0.00	2	94.40	94.10	-2	1,450	-0.14%
2021/10/15	0	0.00	1	93.70	93.70	-1	1,571	-0.06%
2021/10/13	1	91.00	1	90.60	90.60	0	1,622	0.00%
2021/10/08	1	95.60	1	94.10	94.70	0	1,741	0.00%
2021/10/07	0	0.00	4	93.80	93.90	-4	1,949	-0.21%
2021/10/06	4	91.70	5	93.22	91.30	-1	1,995	-0.05%
2021/10/05	3	92.53	0	0.00	93.90	3	2,022	0.15%
2021/10/01	1	93.10	3	92.30	92.30	-2	2,071	-0.10%
2021/09/29	4	95.78	2	94.65	94.50	2	2,159	0.09%
2021/09/28	3	98.50	3	98.17	97.90	0	2,194	0.00%
2021/09/27	1	100.00	1	99.30	99.30	0	2,226	0.00%
2021/09/24	1	99.50	1	99.80	99.80	0	2,338	0.00%
2021/09/17	1	100.50	1	101.50	101.50	0	2,959	0.00%
2021/09/15	1	99.50	1	99.30	99.30	0	3,067	0.00%
2021/09/14	1	100.00	1	100.50	100.50	0	3,104	0.00%
2021/09/13	2	101.50	2	100.00	100.00	0	3,156	0.00%
2021/09/10	1	101.50	1	102.00	102.00	0	3,188	0.00%
2021/09/09	1	101.00	1	101.50	101.50	0	3,259	0.00%
2021/09/08	5	102.10	2	100.50	100.50	3	3,294	0.09%
2021/09/07	3	104.50	1	103.50	103.50	2	3,305	0.06%
2021/09/06	1	106.50	0	0.00	106.00	1	3,315	0.03%
2021/09/03	2	110.00	1	109.00	108.50	1	3,328	0.03%
2021/09/01	0	0.00	1	109.00	110.50	-1	3,347	-0.03%
2021/08/31	1	108.00	1	107.50	107.50	0	3,406	0.00%
2021/08/27	2	107.25	10	107.55	108.00	-8	3,533	-0.23%
2021/08/25	0	0.00	10	109.00	109.00	-10	3,711	-0.27%
2021/08/24	0	0.00	5	109.00	108.00	-5	3,832	-0.13%
2021/08/23	10	105.40	2	107.50	106.50	8	3,861	0.21%
2021/08/20	4	103.38	2	103.50	103.50	2	3,873	0.05%
2021/08/19	5	104.60	8	101.75	101.50	-3	3,890	-0.08%
2021/08/18	4	103.38	4	107.00	107.00	0	3,886	0.00%
2021/08/17	7	107.14	2	104.00	104.00	5	3,907	0.13%
2021/08/16	18	106.81	22	107.05	107.50	-4	3,914	-0.10%
2021/08/13	1	112.50	1	112.00	112.00	0	3,897	0.00%
2021/08/12	3	115.17	7	115.43	114.00	-4	3,876	-0.10%
2021/08/11	4	108.13	5	106.70	106.50	-1	3,793	-0.03%
2021/08/10	3	109.50	3	110.17	110.00	0	3,807	0.00%
2021/08/09	5	111.30	2	110.00	110.00	3	3,824	0.08%
2021/08/06	1	113.50	2	114.25	114.00	-1	3,838	-0.03%
2021/08/05	0	0.00	1	114.00	114.00	-1	3,888	-0.03%
2021/08/04	3	113.67	1	113.50	113.50	2	4,000	0.05%
2021/08/03	2	114.00	3	114.00	114.00	-1	4,071	-0.02%
2021/08/02	7	114.07	2	113.00	113.50	5	4,094	0.12%
2021/07/30	3	117.17	4	117.13	116.50	-1	4,069	-0.02%
2021/07/29	3	116.67	3	118.33	118.50	0	4,076	0.00%
2021/07/28	3	118.17	3	118.00	118.00	0	4,088	0.00%
2021/07/27	2	121.75	2	120.75	120.00	0	4,106	0.00%
2021/07/26	1	121.50	1	124.00	124.00	0	4,110	0.00%
2021/07/23	5	122.60	4	122.25	121.50	1	4,110	0.02%
2021/07/22	0	0.00	7	122.86	123.00	-7	4,128	-0.17%
2021/07/21	0	0.00	2	118.00	117.00	-2	4,135	-0.05%
2021/07/20	3	120.00	6	118.75	118.50	-3	4,137	-0.07%
2021/07/19	0	0.00	8	122.94	122.00	-8	4,137	-0.19%
2021/07/16	5	123.50	0	0.00	123.50	5	4,234	0.12%
2021/07/15	11	125.41	1	123.50	123.00	10	4,344	0.23%
2021/07/14	28	128.34	6	128.25	128.00	22	4,392	0.50%
2021/07/13	5	123.70	0	0.00	122.50	5	4,417	0.11%
2021/07/12	1	123.50	0.1	124.00	122.00	0.9	4,420	0.02%
2021/07/09	4	122.00	3	122.17	121.50	1	4,396	0.02%
2021/07/08	9	122.83	16	122.94	123.00	-7	4,414	-0.16%
2021/07/07	5	121.90	25	122.30	121.50	-20	4,409	-0.45%
2021/07/06	6	124.75	9	121.94	122.00	-3	4,404	-0.07%
2021/07/05	3	124.50	2	125.50	125.50	1	4,371	0.02%
2021/07/02	3	121.50	2	122.00	122.00	1	4,331	0.02%
2021/07/01	39	124.03	10	126.25	121.50	29	4,310	0.67%
2021/06/30	33	125.73	8	122.81	123.50	25	4,217	0.59%
2021/06/29	4.2	122.26	35.1	123.17	123.50	-30.9	3,980	-0.78%
2021/06/28	8	112.56	4	112.63	112.50	4	3,692	0.11%
2021/06/25	0	0.00	22	112.48	114.00	-22	3,720	-0.59%
2021/06/24	2.1	112.88	9	112.50	111.00	-6.9	3,697	-0.19%
2021/06/23	22	109.18	3	110.50	110.00	19	3,667	0.52%
2021/06/22	5	108.20	6	108.75	108.50	-1	3,669	-0.03%
2021/06/21	2	106.25	10	107.00	105.50	-8	3,627	-0.22%
2021/06/18	5	107.10	5	108.60	108.50	0	3,677	0.00%
2021/06/17	8	106.13	1	106.50	106.50	7	3,636	0.19%
2021/06/16	3	103.83	2	104.50	104.50	1	3,624	0.03%
2021/06/15	9	105.33	2	104.00	104.00	7	3,650	0.19%
2021/06/11	5	105.70	1	106.00	105.50	4	3,689	0.11%
2021/06/10	1	104.00	3	104.67	105.00	-2	3,790	-0.05%
2021/06/09	2	103.50	2	103.50	103.50	0	3,819	0.00%
2021/06/08	12	105.00	4	104.00	104.00	8	3,912	0.20%
2021/06/07	1	107.50	1	108.00	108.00	0	3,962	0.00%
2021/06/04	4	103.13	1	104.00	102.50	3	4,095	0.07%
2021/06/03	1	104.00	4	103.50	103.00	-3	4,345	-0.07%
2021/06/02	26	104.63	7	102.71	104.00	19	4,383	0.43%
2021/06/01	4.3	102.94	9	103.50	108.00	-4.7	4,304	-0.11%
2021/05/31	4	100.05	3	99.97	98.40	1	4,251	0.02%
2021/05/28	3	97.77	0	0.00	97.50	3	4,222	0.07%
2021/05/27	3	99.93	15	99.67	100.00	-12	4,226	-0.28%
2021/05/26	0	0.00	4	100.50	101.00	-4	4,226	-0.09%
2021/05/25	3	99.10	6	98.97	99.10	-3	4,220	-0.07%
2021/05/24	0	0.00	6	97.23	98.10	-6	4,214	-0.14%
2021/05/21	0	0.00	2	94.00	94.90	-2	4,210	-0.05%
2021/05/20	8	93.99	1	92.20	92.20	7	4,221	0.17%
2021/05/19	5	95.10	3	94.47	94.60	2	4,217	0.05%
2021/05/18	3	94.50	3	93.83	96.00	0	4,219	0.00%
2021/05/17	5	89.64	10	88.33	89.10	-5	4,222	-0.12%
2021/05/14	29	93.59	2	94.70	93.50	27	4,194	0.64%
2021/05/13	2	94.00	1	93.50	93.50	1	4,154	0.02%
2021/05/12	7.1	95.51	10	93.61	92.30	-2.9	4,101	-0.07%
2021/05/11	4	106.50	0	0.00	102.50	4	3,983	0.10%
2021/05/10	3	114.67	3	114.50	113.00	0	3,907	0.00%
2021/05/07	4	117.13	0	0.00	117.50	4	3,902	0.10%
2021/05/06	3	115.00	4	113.50	113.50	-1	3,925	-0.03%
2021/05/05	0	0.00	2	116.50	116.50	-2	3,944	-0.05%
2021/05/04	4	118.63	2	116.00	116.00	2	3,955	0.05%
2021/05/03	3	121.83	5	122.50	121.00	-2	3,921	-0.05%
2021/04/29	6	125.42	4	123.63	123.50	2	3,922	0.05%
2021/04/28	6	125.92	3	127.00	127.00	3	3,919	0.08%
2021/04/27	2	127.50	1	127.50	127.50	1	3,929	0.03%
2021/04/26	1	122.00	1	122.50	122.50	0	3,878	0.00%
2021/04/23	0	0.00	1	125.00	123.00	-1	3,862	-0.03%
2021/04/22	1	124.50	0	0.00	123.00	1	3,950	0.03%
2021/04/21	21	130.00	2	129.00	128.00	19	4,004	0.47%
2021/04/20	7	135.29	7	134.07	136.00	0	3,898	0.00%
2021/04/19	4	133.25	12	131.33	134.00	-8	3,783	-0.21%
2021/04/16	1	125.00	1	125.50	125.00	0	3,581	0.00%
2021/04/15	3	120.67	1	122.00	122.50	2	3,569	0.06%
2021/04/14	2	119.00	2	120.50	121.00	0	3,600	0.00%
2021/04/13	8	123.00	9	123.22	121.00	-1	3,775	-0.03%
2021/04/12	3	122.17	3	121.50	120.00	0	3,879	0.00%
2021/04/09	1	124.50	0	0.00	123.00	1	3,903	0.03%
2021/04/08	2	124.75	4	124.00	125.00	-2	3,886	-0.05%
2021/04/07	3	125.00	0	0.00	124.00	3	3,884	0.08%
2021/04/01	5	123.50	1	123.50	123.50	4	3,887	0.10%
2021/03/31	4	125.88	1	125.50	125.50	3	3,869	0.08%
2021/03/30	4	128.75	5.2	129.15	128.00	-1.2	3,847	-0.03%
2021/03/29	1	127.50	8	127.50	127.50	-7	3,781	-0.19%
2021/03/26	5	126.10	3	126.50	126.50	2	3,788	0.05%
2021/03/25	5	129.00	1	129.00	127.50	4	3,772	0.11%
2021/03/24	1	126.50	1	127.50	126.00	0	3,731	0.00%
2021/03/23	1.1	128.91	2	128.50	126.50	-0.9	3,721	-0.02%
2021/03/22	2	126.00	3	126.33	126.50	-1	3,646	-0.03%
2021/03/19	1	125.00	4	125.25	126.00	-3	3,650	-0.08%
2021/03/18	2	124.75	2	126.25	126.00	0	3,640	0.00%
2021/03/17	2	124.25	0	0.00	124.00	2	3,625	0.06%
2021/03/16	8	126.81	0	0.00	123.00	8	3,601	0.22%
2021/03/15	2	129.00	1	129.00	129.50	1	3,546	0.03%
2021/03/12	1	128.50	0	0.00	127.00	1	3,554	0.03%
2021/03/11	1	126.00	21	127.05	128.00	-20	3,526	-0.57%
2021/03/10	4.1	125.34	6	125.67	127.00	-1.9	3,451	-0.06%
2021/03/09	5	120.10	7	120.71	123.00	-2	3,259	-0.06%
2021/03/08	2	115.00	1	114.50	114.50	1	3,061	0.03%
2021/03/05	1	112.50	21	115.38	116.50	-20	3,109	-0.64%
2021/03/04	5	113.90	5	116.40	112.50	0	3,068	0.00%
2021/03/03	1	111.50	1	112.00	113.00	0	3,050	0.00%
2021/02/26	2	110.50	3	111.50	111.50	-1	3,101	-0.03%
2021/02/25	1	111.50	0	0.00	110.50	1	3,081	0.03%
2021/02/24	1	109.50	2	111.75	110.00	-1	3,104	-0.03%
2021/02/23	1	111.50	0	0.00	112.00	1	3,110	0.03%
2021/02/22	3	112.33	0	0.00	113.00	3	3,100	0.10%
2021/02/17	3	110.17	3	108.67	108.50	0	3,109	0.00%
2021/02/01	1	112.00	0	0.00	111.00	1	3,285	0.03%
2021/01/29	1	114.50	1	112.50	112.50	0	3,301	0.00%
2021/01/28	2	115.50	1	117.50	115.50	1	3,295	0.03%
2021/01/27	1	117.50	1	118.00	118.50	0	3,314	0.00%
2021/01/26	1	118.00	2	118.00	115.50	-1	3,302	-0.03%
2021/01/20	0	0.00	2	114.00	112.50	-2	3,354	-0.06%
2021/01/19	1	119.00	1	117.50	117.50	0	3,320	0.00%
2021/01/18	1	116.50	1	118.00	119.00	0	3,310	0.00%
2021/01/15	7	121.93	3	125.50	118.50	4	3,295	0.12%
2021/01/14	4	124.50	16	122.03	124.50	-12	3,177	-0.38%
2021/01/12	3	117.50	0	0.00	117.50	3	3,018	0.10%
2021/01/11	0	0.00	4	118.38	119.00	-4	3,012	-0.13%
2021/01/08	4	118.25	2	117.50	117.50	2	2,992	0.07%
2021/01/06	16	122.56	6	121.75	119.50	10	2,952	0.34%
2021/01/05	0	0.00	17	120.47	121.50	-17	2,760	-0.62%
2021/01/04	1	117.00	3	117.83	117.50	-2	2,677	-0.07%
2020/12/31	0	0.00	3	114.50	114.50	-3	2,643	-0.11%
2020/12/30	0	0.00	1	114.50	114.50	-1	2,644	-0.04%
2020/12/29	2	115.25	0	0.00	114.00	2	2,654	0.08%
2020/12/28	0	0.00	2	115.00	114.50	-2	2,635	-0.08%
2020/12/25	1	114.00	9	114.33	114.00	-8	2,621	-0.31%
2020/12/22	2	113.50	4	113.00	111.00	-2	2,664	-0.08%
2020/12/21	0	0.00	1	110.50	111.50	-1	2,716	-0.04%
2020/12/15	2	108.75	0	0.00	109.00	2	2,757	0.07%
2020/12/11	3	112.50	4	112.63	112.50	-1	2,815	-0.04%
2020/12/10	5	114.40	0	0.00	114.00	5	2,877	0.17%
2020/12/09	1	116.50	5	116.50	116.50	-4	2,928	-0.14%
2020/12/08	3	117.50	1	117.50	117.50	2	2,883	0.07%
2020/12/07	2	118.50	5	118.40	118.50	-3	2,859	-0.10%
2020/12/04	1	116.00	1	116.50	115.50	0	2,824	0.00%
2020/12/03	1	117.50	1	116.50	116.50	0	2,823	0.00%
2020/12/02	2	118.50	3	118.67	118.50	-1	2,858	-0.03%
2020/12/01	2	117.00	5.1	117.60	118.00	-3.1	2,921	-0.11%
2020/11/30	7	115.14	1	113.50	113.50	6	2,918	0.21%
2020/11/27	2	115.75	4	115.75	116.00	-2	3,064	-0.07%
2020/11/26	8	113.56	3	114.50	115.00	5	3,599	0.14%
2020/11/25	3	112.00	0	0.00	110.50	3	3,624	0.08%
2020/11/24	2	111.50	0	0.00	111.50	2	3,761	0.05%
2020/11/23	1	111.50	3	111.00	111.00	-2	3,819	-0.05%
2020/11/20	2	111.25	1	110.00	110.00	1	3,816	0.03%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/18	1	110.00	0	0.00	110.00	1	3,880	0.03%
2020/11/17	0	0.00	1	111.00	110.00	-1	3,976	-0.03%
2020/11/16	1	110.00	1	109.50	109.50	0	4,141	0.00%
2020/11/13	6	109.08	1	107.50	108.00	5	4,365	0.11%
2020/11/12	2	110.00	0	0.00	109.50	2	4,444	0.05%
2020/11/11	3	110.67	0	0.00	111.00	3	4,484	0.07%
2020/11/10	3	112.00	0	0.00	110.00	3	4,617	0.06%
2020/11/09	17	111.82	0	0.00	111.00	17	4,731	0.36%
2020/11/05	2	116.00	0	0.00	117.00	2	4,779	0.04%
2020/11/04	0	0.00	2	117.25	117.00	-2	4,942	-0.04%
2020/11/03	1	115.00	7	114.43	115.00	-6	5,394	-0.11%
2020/11/02	3	110.33	0	0.00	110.50	3	5,623	0.05%
2020/10/30	5.1	113.90	1	113.50	113.50	4.1	5,708	0.07%
2020/10/29	1	114.50	0	0.00	117.50	1	5,778	0.02%
2020/10/28	3	117.00	0	0.00	116.50	3	5,863	0.05%
2020/10/23	1	122.00	3	122.50	122.00	-2	6,388	-0.03%
2020/10/16	5	121.30	4	121.00	121.00	1	8,560	0.01%
2020/10/15	7	121.93	0	0.00	121.50	7	9,069	0.08%
2020/10/14	2	124.75	0	0.00	122.50	2	9,184	0.02%
2020/10/12	4	123.75	5	121.90	122.50	-1	9,860	-0.01%
2020/10/08	1	128.00	0	0.00	125.00	1	9,995	0.01%
2020/09/30	1	123.50	0	0.00	124.50	1	10,312	0.01%
2020/09/25	1	121.50	0	0.00	122.00	1	10,639	0.01%
2020/09/24	2	125.25	0	0.00	122.50	2	10,775	0.02%
2020/09/21	1	131.50	1	130.50	130.50	0	10,890	0.00%
2020/09/16	1	134.50	2	134.50	134.50	-1	10,910	-0.01%
2020/09/15	0	0.00	1	135.00	134.00	-1	10,929	-0.01%
2020/09/14	1	128.50	3	129.50	131.50	-2	10,917	-0.02%
2020/09/11	1	130.00	0	0.00	129.50	1	10,981	0.01%
2020/09/10	3	130.50	0	0.00	130.50	3	11,090	0.03%
2020/09/09	1	131.00	1	127.50	131.50	0	11,193	0.00%
2020/09/08	2	129.50	1	132.00	130.00	1	11,225	0.01%
2020/09/07	7	132.93	1	131.50	131.50	6	11,287	0.05%
2020/09/04	0	0.00	5	131.90	135.00	-5	11,405	-0.04%
2020/09/03	2	133.50	0	0.00	131.50	2	11,350	0.02%
2020/09/02	8	135.50	0	0.00	134.00	8	11,328	0.07%
2020/09/01	7	136.57	7	137.50	137.50	0	11,275	0.00%
2020/08/31	2	130.50	4	129.63	130.00	-2	10,796	-0.02%
2020/08/28	0	0.00	14	129.96	131.50	-14	10,889	-0.13%
2020/08/27	2	126.25	1	125.50	126.00	1	10,962	0.01%
2020/08/26	0	0.00	5	124.50	124.50	-5	11,319	-0.04%
2020/08/25	3	125.50	2	125.00	126.00	1	11,620	0.01%
2020/08/24	1	120.50	2	122.00	122.50	-1	11,772	-0.01%
2020/08/21	2	118.50	3	120.67	121.50	-1	11,874	-0.01%
2020/08/20	6	118.67	7	116.00	116.00	-1	11,894	-0.01%
2020/08/19	11	123.09	3	123.33	122.50	8	11,893	0.07%
2020/08/18	7	130.93	1	133.50	129.00	6	12,032	0.05%
2020/08/17	2	135.25	7	135.29	134.50	-5	12,393	-0.04%
2020/08/14	2	136.25	8	136.13	135.00	-6	12,593	-0.05%
2020/08/13	1	133.50	3	135.00	133.50	-2	12,455	-0.02%
2020/08/12	0	0.00	4	130.50	132.50	-4	12,325	-0.03%
2020/08/10	2	130.50	4	131.25	132.00	-2	12,368	-0.02%
2020/08/07	16	133.97	1	136.50	129.50	15	12,267	0.12%
2020/08/06	12	130.88	3	131.83	133.50	9	11,784	0.08%
2020/08/05	1	136.00	1	136.00	136.00	0	11,551	0.00%
2020/08/04	1	133.00	2	133.25	135.50	-1	11,474	-0.01%
2020/08/03	4	135.63	2	133.50	133.50	2	11,398	0.02%
2020/07/31	10	136.60	9	136.44	137.50	1	11,367	0.01%
2020/07/30	1	131.00	0	0.00	132.00	1	11,039	0.01%
2020/07/29	3	129.00	0	0.00	131.00	3	10,973	0.03%
2020/07/28	17	131.06	24	129.67	128.50	-7	10,858	-0.06%
2020/07/27	8	136.81	8	135.06	134.50	0	10,603	0.00%
2020/07/24	7	138.14	4	139.88	134.00	3	10,429	0.03%
2020/07/23	11	138.45	5	138.50	139.50	6	10,057	0.06%
2020/07/22	34	133.01	28	136.27	136.50	6	9,822	0.06%
2020/07/21	11	127.32	16	127.84	130.00	-5	8,920	-0.06%
2020/07/20	2	118.00	5	118.40	118.50	-3	8,419	-0.04%
2020/07/17	10	121.60	6	121.08	118.00	4	8,331	0.05%
2020/07/16	5	120.20	9	119.83	122.00	-4	8,114	-0.05%
2020/07/15	2	115.50	4	116.00	115.50	-2	7,685	-0.03%
2020/07/14	3	113.67	0	0.00	112.50	3	7,591	0.04%
2020/07/13	0	0.00	3	117.83	117.50	-3	7,548	-0.04%
2020/07/10	3	112.33	5	112.20	111.50	-2	7,434	-0.03%
2020/07/09	1	116.00	0	0.00	115.00	1	7,393	0.01%
2020/07/08	0	0.00	6	116.58	116.50	-6	7,346	-0.08%
2020/07/07	3	118.17	13	116.77	115.00	-10	7,287	-0.14%
2020/07/06	16	122.31	0	0.00	119.50	16	7,182	0.22%
2020/07/03	4	119.63	6	118.50	120.00	-2	7,072	-0.03%
2020/07/02	3	115.33	1	115.00	115.50	2	6,943	0.03%
2020/07/01	5	116.00	12	115.58	116.00	-7	6,917	-0.10%
2020/06/30	1	110.50	0	0.00	112.50	1	6,796	0.01%
2020/06/29	1	110.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	0	0.00	1	111.50	112.00	-1	6,751	-0.01%
2020/06/22	1	109.00	2	109.75	110.50	-1	6,764	-0.01%
2020/06/19	8	111.44	0	0.00	111.00	8	6,750	0.12%
2020/06/18	1	113.50	7	114.00	114.00	-6	6,698	-0.09%
2020/06/17	4	109.50	9	109.17	108.50	-5	6,578	-0.08%
2020/06/16	2	111.75	1	111.00	111.00	1	6,491	0.02%
2020/06/15	2	112.75	2	112.75	111.50	0	6,449	0.00%
2020/06/12	3	112.00	1	111.00	112.00	2	6,411	0.03%
2020/06/11	9	114.22	3	117.17	113.00	6	6,364	0.09%
2020/06/10	3	120.00	0	0.00	119.50	3	6,260	0.05%
2020/06/09	1	121.00	3	122.00	121.50	-2	6,260	-0.03%
2020/06/08	2	123.25	3	122.33	121.00	-1	6,264	-0.02%
2020/06/05	1	123.50	3	122.17	121.50	-2	6,155	-0.03%
2020/06/04	6	120.08	2	122.25	120.50	4	6,077	0.07%
2020/06/03	7	122.71	3	121.17	124.50	4	5,954	0.07%
2020/06/02	1	120.00	5	121.40	123.00	-4	5,747	-0.07%
2020/06/01	6	117.08	4	118.38	116.00	2	5,326	0.04%
2020/05/29	0	0.00	5	113.10	113.50	-5	5,002	-0.10%
2020/05/28	6	114.08	5	112.20	109.00	1	4,810	0.02%
2020/05/27	2	112.00	1	115.00	112.00	1	4,665	0.02%
2020/05/26	4	113.88	3	114.83	114.00	1	4,554	0.02%
2020/05/25	9	113.44	19	113.29	116.50	-10	4,357	-0.23%
2020/05/22	11	108.64	10	108.75	107.50	1	3,983	0.03%
2020/05/21	0	0.00	18	103.97	104.50	-18	3,506	-0.51%
2020/05/19	2	94.45	1	95.20	94.90	1	3,248	0.03%
2020/05/18	1	97.00	1	95.00	94.60	0	3,298	0.00%
2020/05/15	10	100.48	10	99.33	97.80	0	3,285	0.00%
2020/05/14	10	100.26	9	100.04	102.00	1	3,105	0.03%
2020/05/13	0	0.00	3	97.87	99.00	-3	3,034	-0.10%
2020/05/12	0	0.00	1	98.60	98.80	-1	3,018	-0.03%
2020/05/11	3	100.83	3	100.07	99.00	0	3,002	0.00%
2020/05/08	1	96.80	1	97.60	97.30	0	2,944	0.00%
2020/05/07	2	95.90	0	0.00	95.80	2	2,923	0.07%
2020/05/06	1	94.80	1	94.60	94.30	0	2,866	0.00%
2020/05/05	2	95.70	3	96.80	95.50	-1	2,860	-0.03%
2020/05/04	4	95.53	2	94.10	95.80	2	2,839	0.07%
2020/04/30	1	96.00	1	95.70	95.60	0	2,816	0.00%
2020/04/29	4	94.75	6	94.45	95.20	-2	2,813	-0.07%
2020/04/28	1	91.60	0	0.00	91.90	1	2,749	0.04%
2020/04/27	6	93.12	5	93.60	92.90	1	2,796	0.04%
2020/04/24	3	89.67	4	89.83	90.30	-1	2,685	-0.04%
2020/04/21	1	88.60	3	87.00	85.80	-2	2,634	-0.08%
2020/04/20	1	88.40	3	88.57	89.20	-2	2,606	-0.08%
2020/04/17	10	88.51	11	89.03	87.40	-1	2,588	-0.04%
2020/04/16	1	86.90	2	86.40	87.30	-1	2,506	-0.04%
2020/04/15	7	85.96	2	85.40	85.50	5	2,469	0.20%
2020/04/14	1	85.20	0	0.00	85.30	1	2,460	0.04%
2020/04/13	0	0.00	13	84.08	83.70	-13	2,483	-0.52%
2020/04/10	13	83.03	1	83.10	83.00	12	2,489	0.48%
2020/04/09	3	83.70	2	84.45	83.10	1	2,533	0.04%
2020/04/08	7	84.10	9	84.74	85.20	-2	2,553	-0.08%
2020/04/07	2	84.40	7	83.89	84.20	-5	2,538	-0.20%
2020/04/06	1	80.40	0	0.00	80.00	1	2,505	0.04%
2020/04/01	0	0.00	1	79.80	80.30	-1	2,512	-0.04%
2020/03/31	8	79.21	8	78.94	79.40	0	2,615	0.00%
2020/03/30	3	77.73	0	0.00	78.50	3	2,623	0.11%
2020/03/27	8	80.33	5	79.34	78.30	3	2,614	0.11%
2020/03/26	1	76.10	3	77.27	78.30	-2	2,580	-0.08%
2020/03/25	2	76.80	8	75.30	76.20	-6	2,556	-0.23%
2020/03/24	8	72.00	0	0.00	73.30	8	2,532	0.32%
2020/03/20	0	0.00	1	67.20	69.70	-1	2,545	-0.04%
2020/03/19	1	65.00	3	64.67	63.40	-2	2,557	-0.08%
2020/03/18	1	70.60	4	73.60	70.40	-3	2,483	-0.12%
2020/03/17	1	73.80	0	0.00	72.60	1	2,468	0.04%
2020/03/16	5	75.68	1	77.60	73.80	4	2,427	0.16%
2020/03/13	0	0.00	12	72.28	73.60	-12	2,353	-0.51%
2020/03/12	2	86.05	0	0.00	79.90	2	2,294	0.09%
2020/03/11	1	88.00	0	0.00	88.60	1	2,257	0.04%
2020/03/09	7	93.03	0	0.00	89.10	7	2,476	0.28%
2020/03/02	1	96.00	1	98.80	97.90	0	2,576	0.00%
2020/02/27	1	98.20	2	101.00	98.20	-1	2,568	-0.04%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/20	2	103.50	2	103.00	103.00	0	2,607	0.00%
2020/02/19	4	105.25	0	0.00	103.50	4	2,687	0.15%
2020/02/17	2	101.00	1	101.50	101.50	1	2,705	0.04%
2020/02/13	1	101.00	1	100.50	100.50	0	2,869	0.00%
2020/02/12	0	0.00	1	101.00	101.50	-1	2,945	-0.03%
2020/02/11	0	0.00	1	99.00	98.80	-1	3,013	-0.03%
2020/02/10	1	94.90	2	96.70	96.10	-1	3,287	-0.03%
2020/02/07	1	99.80	1	97.50	97.50	0	3,404	0.00%
2020/02/06	2	101.00	6	100.08	100.50	-4	3,455	-0.12%
2020/02/04	0	0.00	1	102.00	102.00	-1	3,755	-0.03%
2020/02/03	2	97.55	4	97.03	99.20	-2	3,785	-0.05%
2020/01/30	6	100.62	0	0.00	101.00	6	3,927	0.15%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/17	1	112.00	8	110.88	110.50	-7	3,942	-0.18%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/13	1	109.00	1	108.50	108.50	0	4,115	0.00%
2020/01/10	3	107.33	1	106.00	106.00	2	4,140	0.05%
2020/01/09	3	106.50	3	107.00	107.00	0	4,187	0.00%
2020/01/08	3	105.83	4	106.25	105.00	-1	4,297	-0.02%
2020/01/07	3	107.00	0	0.00	107.00	3	4,565	0.07%
2020/01/06	1	111.00	3	109.67	109.00	-2	4,585	-0.04%
2020/01/03	1	111.50	5	113.30	112.50	-4	4,574	-0.09%
2020/01/02	5	115.00	1	114.50	114.00	4	4,556	0.09%
2019/12/31	2	112.25	1	113.00	113.00	1	4,549	0.02%
2019/12/30	2	112.50	1	112.00	112.00	1	4,654	0.02%
2019/12/27	4	112.75	5	113.50	113.50	-1	4,644	-0.02%
2019/12/26	3	113.67	9	113.33	113.00	-6	4,617	-0.13%
2019/12/25	1	111.00	2	111.00	111.00	-1	4,522	-0.02%
2019/12/24	11	108.59	0	0.00	108.50	11	4,542	0.24%
2019/12/23	3	109.83	1	108.50	108.50	2	4,561	0.04%
2019/12/20	1	111.00	5	111.50	111.50	-4	4,551	-0.09%
2019/12/19	0	0.00	2	111.00	111.00	-2	4,548	-0.04%
2019/12/18	4	109.88	1	110.50	110.50	3	4,552	0.07%
2019/12/17	6	110.58	2	110.75	110.00	4	4,641	0.09%
2019/12/16	0	0.00	3	109.50	109.50	-3	4,607	-0.07%
2019/12/13	3	107.83	0	0.00	107.00	3	4,581	0.07%
2019/12/12	2	109.00	2	108.00	108.00	0	4,586	0.00%
2019/12/11	1	108.00	0	0.00	108.50	1	4,576	0.02%
2019/12/09	6	107.42	1	106.50	106.50	5	4,602	0.11%
2019/12/06	0	0.00	1	109.00	107.50	-1	4,598	-0.02%
2019/12/05	2	108.25	9	107.89	108.00	-7	4,577	-0.15%
2019/12/04	3	106.83	5	107.20	105.50	-2	4,551	-0.04%
2019/12/03	2	107.00	7	106.64	106.50	-5	4,388	-0.11%
2019/12/02	3	105.67	12	106.04	108.50	-9	4,339	-0.21%
2019/11/29	1	104.00	9	104.33	105.50	-8	4,296	-0.19%
2019/11/28	9	104.94	1	105.00	104.50	8	4,313	0.19%
2019/11/21	0	0.00	1	101.50	101.50	-1	4,814	-0.02%
2019/11/19	5	102.00	4	102.00	102.00	1	4,897	0.02%
2019/11/18	12	101.58	1	101.00	101.00	11	4,930	0.22%
2019/11/15	3	101.50	1	104.00	104.00	2	4,943	0.04%
2019/11/14	4	99.60	1	99.30	99.30	3	4,983	0.06%
2019/11/13	5	101.10	1	100.50	100.50	4	5,019	0.08%
2019/11/12	1	99.90	1	103.50	103.50	0	5,072	0.00%
2019/11/11	2	103.75	1	102.50	101.00	1	5,122	0.02%
2019/11/08	7	105.64	0	0.00	105.50	7	5,198	0.13%
2019/11/07	11	107.00	3	107.50	106.50	8	5,292	0.15%
2019/11/06	2	116.00	1	115.00	114.50	1	5,073	0.02%
2019/11/05	3	119.00	0	0.00	118.50	3	5,066	0.06%
2019/11/04	0	0.00	4	119.75	119.00	-4	5,250	-0.08%
2019/11/01	0	0.00	2	117.00	117.50	-2	5,159	-0.04%
2019/10/30	0	0.00	1	116.00	115.50	-1	5,380	-0.02%
2019/10/29	1	116.50	5	116.40	114.50	-4	5,524	-0.07%
2019/10/25	1	116.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	1	113.50	0	0.00	115.00	1	5,457	0.02%
2019/10/23	0	0.00	3	112.50	112.50	-3	5,474	-0.05%
2019/10/21	2	112.00	0	0.00	114.00	2	5,434	0.04%
2019/10/18	1	114.50	1	114.00	114.50	0	5,426	0.00%
2019/10/17	1	113.50	1	114.00	114.00	0	5,422	0.00%
2019/10/16	1	113.50	1	112.50	112.50	0	5,468	0.00%
2019/10/15	8	114.38	13	113.46	115.50	-5	5,395	-0.09%
2019/10/14	0	0.00	3	109.83	109.50	-3	5,187	-0.06%
2019/10/09	1	107.00	1	107.00	107.00	0	5,140	0.00%
2019/10/08	4	106.88	0	0.00	106.50	4	5,135	0.08%
2019/10/07	2	110.50	20	110.00	108.50	-18	5,158	-0.35%
2019/10/04	5	109.50	13	110.35	110.50	-8	5,126	-0.16%
2019/10/03	1	105.50	3	106.50	107.00	-2	5,037	-0.04%
2019/10/02	1	106.00	0	0.00	106.50	1	5,069	0.02%
2019/10/01	1	104.50	0	0.00	106.00	1	5,084	0.02%
2019/09/27	5	104.70	2	104.75	104.50	3	5,162	0.06%
2019/09/26	2	109.00	4	108.50	108.00	-2	5,268	-0.04%
2019/09/23	1	110.00	1	110.00	110.00	0	5,574	0.00%
2019/09/20	2	111.00	3	110.83	110.00	-1	5,569	-0.02%
2019/09/18	0	0.00	3	109.00	108.00	-3	5,468	-0.05%
2019/09/12	1	108.50	20	107.63	107.50	-19	5,548	-0.34%
2019/09/11	1	107.00	1	107.50	107.00	0	5,573	0.00%
2019/09/10	1	105.50	0	0.00	107.00	1	5,597	0.02%
2019/09/09	1	108.00	0	0.00	106.50	1	5,605	0.02%
2019/09/06	15	106.77	1	107.50	106.00	14	5,599	0.25%
2019/09/05	0	0.00	1	106.00	105.50	-1	5,584	-0.02%
2019/09/03	2	104.50	1	105.50	104.50	1	5,692	0.02%
2019/09/02	0	0.00	2	104.00	105.50	-2	5,694	-0.04%
2019/08/30	1	103.00	1	104.50	103.00	0	5,693	0.00%
2019/08/29	20	103.58	0	0.00	102.00	20	5,648	0.35%
2019/08/28	10	111.25	4	111.50	111.00	6	5,357	0.11%
2019/08/27	8	113.50	7	113.64	113.00	1	5,333	0.02%
2019/08/26	1	111.50	0	0.00	111.50	1	5,369	0.02%
2019/08/23	2	116.75	27.4	115.28	115.50	-25.4	5,506	-0.46%
2019/08/22	10	115.65	0	0.00	115.00	10	5,504	0.18%
2019/08/21	11	115.64	1	117.00	117.00	10	5,455	0.18%
2019/08/20	0	0.00	10	118.00	115.00	-10	5,406	-0.18%
2019/08/19	10	116.00	2	117.25	117.50	8	5,331	0.15%
2019/08/16	15	116.33	22	115.55	115.50	-7	5,295	-0.13%
2019/08/15	2	115.00	4	115.38	116.50	-2	5,240	-0.04%
2019/08/14	15	115.23	3	117.00	115.50	12	5,166	0.23%
2019/08/13	19	113.21	9	113.67	113.00	10	5,005	0.20%
2019/08/12	6	112.75	12	112.04	112.50	-6	4,893	-0.12%
2019/08/08	2	108.00	5	108.10	108.50	-3	4,765	-0.06%
2019/08/07	7	108.29	2	106.75	105.50	5	4,739	0.11%
2019/08/06	15	106.97	6	108.83	108.00	9	4,698	0.19%
2019/08/05	2	108.00	5	109.70	110.50	-3	4,505	-0.07%
2019/08/02	2	107.75	4	109.63	107.00	-2	4,501	-0.04%
2019/08/01	5	115.10	43	116.06	114.00	-38	4,473	-0.85%
2019/07/31	4.4	116.00	15	114.30	116.00	-10.6	4,434	-0.24%
2019/07/30	3	109.33	0	0.00	108.50	3	4,454	0.07%
2019/07/29	0	0.00	3	111.50	112.00	-3	4,464	-0.07%
2019/07/26	0	0.00	8	112.13	112.50	-8	4,483	-0.18%
2019/07/25	3	110.33	2	111.00	111.00	1	4,420	0.02%
2019/07/24	2	109.00	1	110.00	110.50	1	4,417	0.02%
2019/07/23	0	0.00	4	107.25	107.00	-4	4,453	-0.09%
2019/07/22	5	106.10	0	0.00	105.50	5	4,471	0.11%
2019/07/19	1	107.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	5	110.50	5	109.10	108.50	0	4,515	0.00%
2019/07/17	2	112.00	2	111.50	112.00	0	4,528	0.00%
2019/07/16	6	111.58	2	111.75	111.00	4	4,675	0.09%
2019/07/15	0	0.00	1	110.00	109.50	-1	4,692	-0.02%
2019/07/10	0	0.00	1	107.00	107.00	-1	5,249	-0.02%
2019/07/09	0	0.00	13	106.58	105.50	-13	5,295	-0.25%
2019/07/08	2	109.25	0	0.00	108.00	2	5,316	0.04%
2019/07/05	0	0.00	5	110.00	110.50	-5	5,400	-0.09%
2019/07/04	2	110.00	7	112.29	110.00	-5	5,454	-0.09%
2019/07/03	9	109.33	8	108.75	108.50	1	5,585	0.02%
2019/07/02	25	108.28	25	107.20	110.50	0	5,647	0.00%
2019/07/01	0	0.00	9	104.61	104.00	-9	5,436	-0.17%
2019/06/28	5	101.90	0	0.00	101.50	5	5,469	0.09%
2019/06/27	3	104.00	0	0.00	102.50	3	5,553	0.05%
2019/06/26	2	103.00	6	102.83	102.50	-4	5,583	-0.07%
2019/06/25	12	104.21	12	102.50	102.50	0	5,622	0.00%
2019/06/24	1	105.50	6	104.50	104.50	-5	5,653	-0.09%
2019/06/21	0	0.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/20	1	103.50	6	103.50	104.00	-5	5,660	-0.09%
2019/06/19	1	101.50	0	0.00	101.00	1	5,717	0.02%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/17	4	103.13	2	103.00	103.00	2	5,767	0.03%
2019/06/14	1	102.00	0	0.00	102.50	1	6,003	0.02%
2019/06/12	4	102.88	0	0.00	102.50	4	6,269	0.06%
2019/06/11	25	102.90	4	102.88	102.50	21	6,327	0.33%
2019/06/06	1	99.90	2	98.40	98.10	-1	6,579	-0.02%
2019/06/05	3	101.83	0	0.00	99.30	3	6,965	0.04%
2019/06/04	2	99.90	7	99.69	99.50	-5	7,446	-0.07%
2019/06/03	0	0.00	16	98.43	99.00	-16	7,636	-0.21%
2019/05/31	13	100.24	2	99.60	100.00	11	7,727	0.14%
2019/05/30	27	101.33	2	100.50	100.50	25	7,846	0.32%
2019/05/29	3	95.37	6	95.98	96.60	-3	7,667	-0.04%
2019/05/27	1	91.80	0	0.00	92.60	1	7,758	0.01%
2019/05/23	0	0.00	3	92.43	90.00	-3	7,851	-0.04%
2019/05/22	0	0.00	11	94.65	94.20	-11	8,058	-0.14%
2019/05/21	1	96.00	0	0.00	96.00	1	8,096	0.01%
2019/05/16	1	96.50	0	0.00	94.40	1	8,145	0.01%
2019/05/14	0	0.00	4	95.50	97.30	-4	8,228	-0.05%
2019/05/13	6	97.33	5	96.06	95.70	1	8,257	0.01%
2019/05/10	3	99.40	0	0.00	99.00	3	8,262	0.04%
2019/05/09	11	105.05	8	103.50	101.00	3	8,387	0.04%
2019/05/08	22	107.89	10	108.00	107.50	12	8,408	0.14%
2019/05/07	16	114.84	2	115.50	112.00	14	8,469	0.17%
2019/05/06	2	117.75	7	117.07	116.50	-5	8,308	-0.06%
2019/05/03	6	122.50	0	0.00	122.50	6	8,259	0.07%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/30	3	117.83	3	119.50	119.50	0	8,215	0.00%
2019/04/29	4	119.25	1	125.00	118.00	3	8,196	0.04%
2019/04/26	6	125.50	0	0.00	124.50	6	8,140	0.07%
2019/04/25	18	127.31	0	0.00	128.00	18	8,155	0.22%
2019/04/24	3	128.33	0	0.00	128.00	3	8,152	0.04%
2019/04/23	2	130.00	3	130.17	131.00	-1	8,119	-0.01%
2019/04/22	2	129.50	3	130.33	131.50	-1	8,109	-0.01%
2019/04/18	6	129.50	6	128.58	125.00	0	7,974	0.00%
2019/04/17	10	130.35	4	130.25	129.50	6	7,900	0.08%
2019/04/16	1	128.00	74	124.89	131.00	-73	7,798	-0.94%
2019/04/15	4	124.00	2	124.25	123.50	2	7,596	0.03%
2019/04/12	2	123.50	0	0.00	122.00	2	7,584	0.03%
2019/04/11	3	122.83	3	124.00	122.00	0	7,591	0.00%
2019/04/10	5	120.00	5	122.00	122.00	0	7,474	0.00%
2019/04/09	1	122.50	0	0.00	121.50	1	7,403	0.01%
2019/04/08	60	123.50	16	124.03	124.50	44	7,185	0.61%
2019/04/03	0	0.00	14	118.14	119.00	-14	6,979	-0.20%
2019/04/02	0	0.00	14	119.43	117.50	-14	6,933	-0.20%
2019/04/01	19	117.45	0	0.00	118.50	19	6,851	0.28%
2019/03/29	5	115.50	0	0.00	115.00	5	6,751	0.07%
2019/03/28	5	116.40	14	117.00	115.50	-9	6,743	-0.13%
2019/03/26	4	118.50	6	118.42	118.00	-2	6,753	-0.03%
2019/03/25	16	115.91	12	115.42	116.50	4	6,752	0.06%
2019/03/22	11	119.50	8	121.81	119.50	3	6,696	0.04%
2019/03/20	2	121.50	2	122.00	121.50	0	6,608	0.00%
2019/03/19	22	126.25	19	125.34	124.50	3	6,567	0.05%
2019/03/18	13	122.65	1	123.00	122.00	12	6,326	0.19%
2019/03/15	21	123.12	6	121.00	119.50	15	6,244	0.24%
2019/03/14	6	121.25	7	120.86	122.00	-1	6,145	-0.02%
2019/03/13	1	118.50	1	122.00	121.50	0	6,204	0.00%
2019/03/12	3	121.00	2	122.75	120.50	1	6,147	0.02%
2019/03/11	7	123.07	9	121.83	123.50	-2	6,032	-0.03%
2019/03/08	15	117.73	51	120.87	121.00	-36	5,917	-0.61%
2019/03/07	4	114.38	22	115.11	111.50	-18	5,946	-0.30%
2019/03/06	5	111.40	6	113.42	115.00	-1	5,825	-0.02%
2019/03/05	3	112.33	11	112.14	112.00	-8	5,821	-0.14%
2019/03/04	9	108.00	0	0.00	108.50	9	5,722	0.16%
2019/02/27	7	106.86	4	107.25	107.50	3	5,815	0.05%
2019/02/26	9	112.83	1	112.00	110.00	8	5,800	0.14%
2019/02/25	3	115.50	1	116.00	115.00	2	5,793	0.03%
2019/02/22	1	114.00	5	114.50	113.50	-4	5,782	-0.07%
2019/02/21	16	115.75	23	115.15	114.00	-7	5,915	-0.12%
2019/02/20	6	109.50	6	109.17	108.50	0	5,700	0.00%
2019/02/19	1	109.00	4	106.63	108.50	-3	5,692	-0.05%
2019/02/18	1	106.00	1	106.50	106.50	0	5,713	0.00%
2019/02/15	0	0.00	3	104.67	104.00	-3	5,808	-0.05%
2019/02/14	0	0.00	3	107.50	107.50	-3	5,874	-0.05%
2019/02/13	4	106.50	0	0.00	106.00	4	5,926	0.07%
2019/02/12	6	108.00	4	108.25	111.00	2	5,899	0.03%
2019/02/11	0	0.00	4	107.13	106.00	-4	5,898	-0.07%
2019/01/30	11	107.27	9	107.72	104.50	2	5,926	0.03%
2019/01/29	1	105.00	3	103.83	106.50	-2	5,859	-0.03%
2019/01/28	11	103.95	3	102.00	103.50	8	5,776	0.14%
2019/01/25	6	98.68	1	98.20	97.80	5	5,723	0.09%
2019/01/24	2	96.60	0	0.00	97.60	2	5,816	0.03%
2019/01/23	1	97.60	2	96.85	97.10	-1	5,890	-0.02%
2019/01/22	0	0.00	1	97.10	95.80	-1	5,909	-0.02%
2019/01/21	4	97.35	0	0.00	97.90	4	5,956	0.07%
2019/01/18	1	95.20	2	95.95	96.10	-1	6,054	-0.02%
2019/01/17	15	94.83	2	94.40	94.40	13	6,189	0.21%
2019/01/16	1	97.70	0	0.00	96.70	1	6,297	0.02%
2019/01/15	1	97.10	1	98.50	98.50	0	6,356	0.00%
2019/01/14	4	98.75	9	98.02	96.40	-5	6,442	-0.08%
2019/01/11	7	96.57	3	98.00	97.00	4	6,424	0.06%
2019/01/10	1	95.50	1	94.70	94.80	0	6,384	0.00%
2019/01/09	1	95.30	3	95.80	94.80	-2	6,452	-0.03%
2019/01/08	2	92.85	1	93.20	92.50	1	6,430	0.02%
2019/01/04	5	84.16	1	85.70	85.60	4	6,603	0.06%
2019/01/03	7	88.86	7	87.93	86.20	0	6,593	0.00%
2019/01/02	2	89.40	2	89.30	89.30	0	6,852	0.00%
2018/12/28	1	90.50	1	90.00	90.00	0	6,988	0.00%
2018/12/27	3	91.70	4	90.50	90.50	-1	7,115	-0.01%
2018/12/26	0	0.00	2	89.55	89.50	-2	7,151	-0.03%
2018/12/25	3	90.60	8	90.85	90.30	-5	7,221	-0.07%
2018/12/24	1	92.00	1	92.50	93.20	0	7,331	0.00%
2018/12/22	0	0.00	1	91.60	91.40	-1	7,465	-0.01%
2018/12/21	1	89.40	1	90.20	92.20	0	7,541	0.00%
2018/12/19	1	97.90	1	95.00	94.20	0	7,674	0.00%
2018/12/17	1	95.20	0	0.00	94.70	1	7,845	0.01%
2018/12/14	3	93.70	3	94.27	94.40	0	8,213	0.00%
2018/12/13	1	95.50	2	96.45	95.10	-1	8,280	-0.01%
2018/12/11	2	94.30	3	93.53	93.60	-1	8,382	-0.01%
2018/12/10	8	93.73	5	92.36	92.20	3	8,455	0.04%
2018/12/07	6	97.83	2	97.85	97.70	4	8,502	0.05%
2018/12/06	5	98.72	12	100.08	96.70	-7	8,533	-0.08%
2018/12/05	6	104.33	7	103.57	104.00	-1	8,499	-0.01%
2018/12/04	20	107.90	11	106.64	107.00	9	8,601	0.10%
2018/12/03	8	107.19	6	107.58	109.00	2	8,778	0.02%
2018/11/30	9	103.78	7	103.23	103.00	2	8,841	0.02%
2018/11/29	8	97.49	2	97.35	96.90	6	8,481	0.07%
2018/11/28	0	0.00	1	96.50	95.70	-1	8,784	-0.01%
2018/11/27	6	90.87	6	91.08	91.80	0	8,883	0.00%
2018/11/26	4	88.18	3	88.50	88.60	1	9,111	0.01%
2018/11/23	3	90.27	2	89.70	89.70	1	9,063	0.01%
2018/11/22	2	94.45	0	0.00	91.40	2	9,103	0.02%
2018/11/21	2	93.15	2	93.45	93.80	0	9,148	0.00%
2018/11/20	0	0.00	2	89.10	93.60	-2	9,154	-0.02%
2018/11/19	2	92.80	1	93.00	93.30	1	8,987	0.01%
2018/11/16	9	91.63	9	91.70	90.20	0	8,948	0.00%
2018/11/15	1	90.30	0	0.00	91.70	1	8,968	0.01%
2018/11/14	2	92.25	1	91.10	90.20	1	8,919	0.01%
2018/11/13	3	89.37	3	90.30	92.80	0	8,820	0.00%
2018/11/12	5	95.78	5	95.24	94.60	0	8,743	0.00%
2018/11/09	0	0.00	1	98.50	98.80	-1	8,698	-0.01%
2018/11/08	5	100.22	1	101.00	98.20	4	8,690	0.05%
2018/11/06	7	102.71	6	103.00	100.00	1	8,741	0.01%
2018/11/05	1	100.00	0	0.00	101.00	1	8,596	0.01%
2018/11/02	3	102.67	4	102.50	103.50	-1	8,613	-0.01%
2018/11/01	10	107.10	8	106.81	106.50	2	8,549	0.02%
2018/10/31	2	99.50	3	101.50	102.50	-1	8,581	-0.01%
2018/10/29	0	0.00	3	96.37	96.00	-3	8,682	-0.03%
2018/10/26	1	93.20	1	95.70	93.60	0	8,720	0.00%
2018/10/25	2	96.90	10	94.80	94.40	-8	8,792	-0.09%
2018/10/24	2	105.75	1	109.00	104.00	1	8,961	0.01%
2018/10/23	2	112.50	2	115.00	112.00	0	8,839	0.00%
2018/10/22	19	117.18	7	115.29	118.00	12	8,868	0.14%
2018/10/19	1	109.00	2	110.00	112.00	-1	8,768	-0.01%
2018/10/18	1	111.50	26	111.31	111.00	-25	8,738	-0.29%
2018/10/17	0	0.00	2	113.00	111.50	-2	8,765	-0.02%
2018/10/16	1	115.00	1	115.50	111.50	0	8,813	0.00%
2018/10/12	5	105.50	1	106.00	110.50	4	8,895	0.04%
2018/10/11	1	105.00	3	105.00	105.00	-2	8,925	-0.02%
2018/10/09	8	120.13	3	121.50	116.50	5	9,021	0.06%
2018/10/08	5	129.70	7	129.21	129.00	-2	8,845	-0.02%
2018/10/03	8	133.44	2	133.75	132.00	6	8,749	0.07%
2018/10/02	2	134.75	2	136.50	134.00	0	8,704	0.00%
2018/10/01	4	134.25	7	134.07	135.50	-3	8,647	-0.03%
2018/09/28	3	129.00	5	129.60	129.00	-2	8,659	-0.02%
2018/09/27	3	126.67	2	127.00	126.50	1	8,729	0.01%
2018/09/26	6	130.75	5	130.20	128.00	1	8,715	0.01%
2018/09/25	1	126.50	0	0.00	129.00	1	8,638	0.01%
2018/09/21	2	127.50	0	0.00	129.00	2	8,606	0.02%
2018/09/20	7	123.86	5	125.10	123.50	2	8,533	0.02%
2018/09/19	4	133.63	2	131.50	131.50	2	8,224	0.02%
2018/09/18	2	135.00	3	131.67	131.50	-1	8,197	-0.01%
2018/09/17	3	141.33	2	140.25	140.50	1	8,120	0.01%
2018/09/14	2	139.00	3	141.33	143.00	-1	8,109	-0.01%
2018/09/13	3	137.00	8	136.94	135.50	-5	8,062	-0.06%
2018/09/12	12	140.33	4	139.75	140.00	8	8,028	0.10%
2018/09/11	2	144.00	2	138.50	142.50	0	8,086	0.00%
2018/09/10	3	145.00	3	144.17	139.00	0	8,060	0.00%
2018/09/07	30	150.08	23	149.37	146.50	7	7,916	0.09%
2018/09/06	25	159.38	8	158.25	151.50	17	7,744	0.22%
2018/09/05	23	168.22	5	167.60	168.00	18	7,470	0.24%
2018/09/04	8	162.63	16	166.22	166.50	-8	7,414	-0.11%
2018/09/03	8	176.13	3	175.33	171.50	5	7,120	0.07%
2018/08/31	7	194.07	5	193.20	190.50	2	7,035	0.03%
2018/08/30	4	200.75	4	201.00	201.50	0	7,098	0.00%
2018/08/29	2	201.50	2	202.50	201.50	0	7,421	0.00%
2018/08/28	3	203.00	3	202.83	200.50	0	7,395	0.00%
2018/08/27	5	197.10	4	194.88	198.00	1	7,365	0.01%
2018/08/24	0	0.00	1	189.50	192.00	-1	7,364	-0.01%
2018/08/23	0	0.00	1	193.00	192.00	-1	7,421	-0.01%
2018/08/22	4	195.13	2	194.00	193.50	2	7,470	0.03%
2018/08/20	3	190.00	2	189.00	187.00	1	7,684	0.01%
2018/08/17	12	193.25	7	192.29	187.00	5	7,721	0.06%
2018/08/16	0	0.00	5	190.00	190.00	-5	7,759	-0.06%
2018/08/15	1	190.00	0	0.00	190.00	1	7,782	0.01%
2018/08/14	0	0.00	1	193.00	196.00	-1	7,778	-0.01%
2018/08/13	2	187.00	0	0.00	188.00	2	7,858	0.03%
2018/08/10	2	203.00	2	202.00	200.00	0	7,807	0.00%
2018/08/09	6	200.33	21	200.07	203.50	-15	8,169	-0.18%
2018/08/07	4	205.75	1	203.00	202.50	3	8,391	0.04%
2018/08/06	15	214.00	0	0.00	211.00	15	8,380	0.18%
2018/08/03	1	210.00	3	210.00	209.00	-2	8,350	-0.02%
2018/08/01	1	213.00	0	0.00	212.00	1	8,555	0.01%
2018/07/31	25	208.10	38	206.87	207.50	-13	8,416	-0.15%
2018/07/30	0	0.00	2	198.75	199.00	-2	8,201	-0.02%
2018/07/27	18	199.03	2	194.75	200.00	16	8,282	0.19%
2018/07/25	2	195.75	0	0.00	198.00	2	8,355	0.02%
2018/07/24	1	195.00	5	195.50	196.50	-4	8,395	-0.05%
2018/07/23	2	193.50	2	197.00	193.50	0	8,447	0.00%
2018/07/20	3	202.50	12	202.50	202.50	-9	8,554	-0.11%
2018/07/19	4	206.13	0	0.00	203.00	4	8,715	0.05%
2018/07/18	17	200.03	10	199.55	204.00	7	8,977	0.08%
2018/07/17	9	196.22	11	196.55	195.00	-2	8,872	-0.02%
2018/07/16	10	194.75	7	193.79	193.50	3	9,126	0.03%
2018/07/13	0	0.00	3	187.67	189.00	-3	9,049	-0.03%
2018/07/12	1	176.00	4	176.88	182.50	-3	9,119	-0.03%
2018/07/11	1	174.50	1	172.00	172.00	0	9,084	0.00%
2018/07/09	3	173.33	0	0.00	174.00	3	9,205	0.03%
2018/07/06	2	172.00	10	175.15	175.00	-8	9,166	-0.09%
2018/07/05	5	178.30	4	174.88	172.50	1	9,139	0.01%
2018/07/04	4	187.13	2	187.75	187.50	2	9,082	0.02%
2018/07/03	6	189.33	8	190.38	185.00	-2	9,072	-0.02%
2018/07/02	3	194.50	0	0.00	191.50	3	9,031	0.03%
2018/06/29	5	196.40	3	196.17	198.00	2	8,980	0.02%
2018/06/28	3	194.50	1	193.00	192.50	2	8,912	0.02%
2018/06/27	1	194.50	3	193.50	194.50	-2	8,931	-0.02%
2018/06/26	3	191.50	0	0.00	189.00	3	8,882	0.03%
2018/06/25	1	194.50	3	196.83	194.50	-2	8,843	-0.02%
2018/06/22	1	192.50	3	194.83	194.00	-2	8,887	-0.02%
2018/06/20	0	0.00	1	211.50	206.00	-1	8,915	-0.01%
2018/06/19	4	214.13	1	210.00	210.00	3	8,930	0.03%
2018/06/14	6	218.67	8	218.63	214.00	-2	8,991	-0.02%
2018/06/13	2	215.50	1	214.00	214.00	1	8,934	0.01%
2018/06/12	6	213.17	0	0.00	210.00	6	8,924	0.07%
2018/06/11	0	0.00	1	218.50	218.00	-1	8,957	-0.01%
2018/06/08	0	0.00	2	222.00	219.00	-2	8,926	-0.02%
2018/06/07	26	220.65	19	222.82	221.50	7	8,943	0.08%
2018/06/06	16	207.81	21	210.38	218.00	-5	8,714	-0.06%
2018/06/05	1	199.00	1	201.50	198.50	0	8,385	0.00%
2018/06/04	2	199.50	3	200.17	200.00	-1	8,484	-0.01%
2018/06/01	1	195.50	2	193.75	195.00	-1	8,464	-0.01%
2018/05/31	12	195.92	9	195.11	191.50	3	8,511	0.04%
2018/05/30	3	196.50	1	196.50	196.00	2	8,484	0.02%
2018/05/29	2	200.75	1	200.50	199.00	1	8,478	0.01%
2018/05/28	0	0.00	3	196.17	200.00	-3	8,326	-0.04%
2018/05/25	1	197.00	2	196.50	194.50	-1	8,379	-0.01%
2018/05/24	5	193.40	8	194.06	195.50	-3	8,425	-0.04%
2018/05/23	4	191.88	2	191.50	191.50	2	8,478	0.02%
2018/05/22	3	196.50	1	197.00	195.50	2	8,546	0.02%
2018/05/21	6	198.33	16	196.69	196.50	-10	8,659	-0.12%
2018/05/18	16	193.56	11	193.23	192.00	5	8,555	0.06%
2018/05/17	22	197.50	23	198.02	196.00	-1	8,596	-0.01%
2018/05/16	5	184.10	1	185.50	187.00	4	8,314	0.05%
2018/05/15	20	188.80	32	188.14	186.00	-12	8,327	-0.14%
2018/05/14	23	186.04	1	188.00	185.50	22	8,331	0.26%
2018/05/11	1	182.50	4	182.50	182.50	-3	8,330	-0.04%
2018/05/10	3	180.33	6	181.67	180.00	-3	8,365	-0.04%
2018/05/09	1	174.50	1	174.50	175.00	0	8,184	0.00%
2018/05/08	1	171.50	1	169.50	169.50	0	8,220	0.00%
2018/05/07	2	171.75	3	171.50	171.00	-1	8,486	-0.01%
2018/05/04	9	167.61	7	166.36	168.00	2	8,737	0.02%
2018/05/03	3	172.00	2	171.50	170.00	1	8,727	0.01%
2018/05/02	2	177.50	0	0.00	176.00	2	8,850	0.02%
2018/04/30	1	178.50	6	179.17	179.50	-5	8,945	-0.06%
2018/04/27	7	178.86	2	175.00	175.00	5	9,164	0.05%
2018/04/26	19	184.45	17	182.15	176.50	2	9,324	0.02%
2018/04/25	6	183.25	4	185.75	184.50	2	9,226	0.02%
2018/04/24	2	175.50	2	178.00	186.00	0	9,094	0.00%
2018/04/23	3	178.33	2	177.50	175.00	1	8,726	0.01%
2018/04/20	3	173.17	12	175.42	177.00	-9	8,723	-0.10%
2018/04/19	0	0.00	2	164.00	165.50	-2	8,362	-0.02%
2018/04/18	7	162.93	7	168.00	164.00	0	8,374	0.00%
2018/04/17	0	0.00	9	172.56	169.00	-9	8,265	-0.11%
2018/04/16	12	175.83	1	175.50	175.50	11	8,334	0.13%
2018/04/13	8	174.38	4	174.25	173.50	4	8,404	0.05%
2018/04/12	1	165.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	4	167.50	3	168.67	165.50	1	8,560	0.01%
2018/04/10	2	174.75	2	171.75	170.00	0	8,480	0.00%
2018/04/09	1	174.50	1	177.00	173.00	0	8,460	0.00%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/04/02	0	0.00	3	181.00	179.50	-3	8,490	-0.04%
2018/03/30	1	180.50	0	0.00	180.00	1	8,644	0.01%
2018/03/28	4	176.88	0	0.00	177.50	4	8,834	0.05%
2018/03/27	0	0.00	5	179.00	179.00	-5	8,879	-0.06%
2018/03/26	2	175.00	2	175.50	175.50	0	9,000	0.00%
2018/03/23	2	172.75	1	174.50	172.00	1	9,038	0.01%
2018/03/22	1	181.00	1	184.00	180.00	0	9,144	0.00%
2018/03/21	2	184.25	4	184.38	184.00	-2	9,056	-0.02%
2018/03/20	3	180.67	2	182.75	180.00	1	8,976	0.01%
2018/03/19	3	183.17	3	183.67	181.00	0	8,996	0.00%
2018/03/16	1	184.00	7	183.93	181.50	-6	9,030	-0.07%
2018/03/15	6	184.17	8	183.38	182.50	-2	9,081	-0.02%
2018/03/14	10	179.30	7	179.43	179.00	3	9,056	0.03%
2018/03/13	8	181.94	11	182.45	182.50	-3	9,168	-0.03%
2018/03/12	5	178.40	5	179.50	178.00	0	9,358	0.00%
2018/03/09	2	173.25	0	0.00	172.00	2	9,318	0.02%
2018/03/08	6	173.25	10	175.35	175.00	-4	9,333	-0.04%
2018/03/07	2	167.25	2	165.25	165.50	0	9,347	0.00%
2018/03/06	3	170.17	0	0.00	169.00	3	9,398	0.03%
2018/03/02	1	173.00	1	175.00	176.50	0	9,541	0.00%
2018/03/01	12	176.96	2	177.00	177.50	10	9,597	0.10%
2018/02/27	0	0.00	3	181.33	178.50	-3	9,680	-0.03%
2018/02/26	4	178.13	4	178.50	177.50	0	9,634	0.00%
2018/02/23	4	182.38	3	180.17	177.50	1	9,644	0.01%
2018/02/22	0	0.00	3	177.00	177.00	-3	9,731	-0.03%
2018/02/21	0	0.00	4	176.63	179.00	-4	9,704	-0.04%
2018/02/12	4	166.75	5	166.80	163.00	-1	9,741	-0.01%
2018/02/09	2	161.25	5	162.00	166.50	-3	9,775	-0.03%
2018/02/08	10	169.40	7	170.64	169.00	3	9,733	0.03%
2018/02/07	9	177.56	9	178.28	172.00	0	9,799	0.00%
2018/02/06	8	176.94	26	173.35	171.50	-18	9,958	-0.18%
2018/02/05	12	190.83	2	190.00	190.00	10	9,950	0.10%
2018/02/02	5	205.20	9	204.00	202.00	-4	10,153	-0.04%
2018/02/01	10	215.45	6	212.08	210.50	4	10,531	0.04%
2018/01/31	5	215.50	5	215.60	217.00	0	10,678	0.00%
2018/01/30	43	220.99	40	216.65	214.00	3	10,762	0.03%
2018/01/29	10	214.55	14	214.64	218.00	-4	10,715	-0.04%
2018/01/26	21	204.00	14	204.46	204.00	7	10,589	0.07%
2018/01/25	9	206.78	10	207.60	202.50	-1	10,655	-0.01%
2018/01/24	14	198.11	16	201.19	204.00	-2	10,599	-0.02%
2018/01/23	16	200.44	17	200.71	197.50	-1	10,539	-0.01%
2018/01/22	14	185.86	7	189.00	195.00	7	10,463	0.07%
2018/01/19	8	186.69	6	187.42	184.50	2	10,350	0.02%
2018/01/18	4	196.25	4	194.25	190.00	0	10,387	0.00%
2018/01/17	2	196.00	0	0.00	193.50	2	10,416	0.02%
2018/01/16	7	200.14	7	200.29	200.00	0	10,480	0.00%
2018/01/12	7	195.64	4	195.00	194.50	3	10,864	0.03%
2018/01/11	4	191.75	4	193.88	193.00	0	11,020	0.00%
2018/01/10	2	195.00	1	192.00	192.00	1	11,461	0.01%
2018/01/09	1	204.50	3	208.17	200.00	-2	11,546	-0.02%
2018/01/08	12	208.67	16	206.59	207.00	-4	11,654	-0.03%
2018/01/05	6	205.00	1	207.00	201.50	5	11,537	0.04%
2018/01/02	1	199.00	2	197.50	198.50	-1	11,683	-0.01%