環球晶 (6488)-永豐金-三重券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
406.0
漲跌
▼7.0
漲幅
-1.69%
成交量
1,399張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	410.50	0	0.00	406.00	0.2	1,499	0.01%
2024/12/05	0	0.00	1	429.50	426.50	-1	1,467	-0.07%
2024/12/03	1	425.99	0	0.00	421.50	1	1,490	0.07%
2024/12/02	1	429.50	0	0.00	421.00	1	1,477	0.07%
2024/11/29	0.1	414.50	0	0.00	410.00	0.1	1,440	0.01%
2024/11/28	0	0.00	0.1	411.00	413.00	-0.1	1,413	0.00%
2024/11/27	0.1	429.00	0	0.00	422.00	0.1	1,387	0.01%
2024/11/26	0.2	432.75	2	432.50	430.50	-1.8	1,370	-0.13%
2024/11/22	1	425.00	1.1	424.00	421.00	-0.1	1,322	0.00%
2024/11/21	0	423.00	0	0.00	423.00	0	1,308	0.00%
2024/11/18	0	429.00	0	0.00	428.50	0	1,288	0.00%
2024/11/14	1	433.98	0	0.00	424.00	1	1,285	0.08%
2024/11/13	0	0.00	0.2	440.00	440.00	-0.2	1,264	-0.02%
2024/11/12	0.1	439.00	1	436.00	432.50	-0.9	1,268	-0.07%
2024/11/11	1.7	435.38	0	0.00	439.00	1.7	1,249	0.14%
2024/11/08	1.4	423.84	1	425.50	426.50	0.4	1,217	0.03%
2024/11/06	0	403.91	1.1	403.68	402.00	-1.1	1,184	-0.09%
2024/11/05	0	419.40	0	0.00	418.00	0	1,206	0.00%
2024/11/04	0	422.00	5	422.50	420.00	-5	1,225	-0.41%
2024/11/01	5.5	414.91	0	0.00	418.00	5.5	1,260	0.44%
2024/10/29	0.1	423.48	0	0.00	419.50	0.1	1,275	0.01%
2024/10/28	0	430.05	0	0.00	430.00	0	1,283	0.00%
2024/10/25	0	0.00	1	429.00	430.00	-1	1,313	-0.08%
2024/10/24	1	431.00	0	0.00	430.00	1	1,340	0.07%
2024/10/22	1	440.50	0	0.00	439.50	1	1,385	0.07%
2024/10/18	1.1	435.77	0	0.00	430.00	1.1	1,432	0.08%
2024/10/17	0.1	442.95	0	0.00	438.50	0.1	1,454	0.01%
2024/10/16	0	447.00	0	445.00	443.00	0	1,474	0.00%
2024/10/15	0	446.50	0	0.00	445.00	0	1,484	0.00%
2024/10/14	0	444.48	0	0.00	444.00	0	1,481	0.00%
2024/10/11	0.1	446.98	0	0.00	445.00	0.1	1,498	0.00%
2024/10/09	0	441.00	1	440.50	438.50	-1	1,502	-0.07%
2024/10/08	0.1	441.48	0.1	440.50	440.50	0	1,505	0.00%
2024/10/07	0	450.00	0	0.00	446.00	0	1,522	0.00%
2024/10/04	0	453.00	0	0.00	450.00	0	1,543	0.00%
2024/10/01	1	454.00	0	0.00	452.50	1	1,549	0.06%
2024/09/30	0	459.00	0	0.00	455.00	0	1,590	0.00%
2024/09/27	0	463.82	0	0.00	461.00	0	1,610	0.00%
2024/09/26	1	464.00	0.1	467.50	461.50	1	1,648	0.06%
2024/09/24	0	460.50	0	0.00	456.00	0	1,703	0.00%
2024/09/23	0.1	460.50	0	0.00	464.00	0.1	1,706	0.01%
2024/09/16	0	461.50	0	0.00	461.00	0	1,699	0.00%
2024/09/13	0	459.50	0	0.00	460.00	0	1,718	0.00%
2024/09/12	0	460.04	0	0.00	460.00	0	1,754	0.00%
2024/09/10	0	449.00	0	0.00	451.00	0	1,783	0.00%
2024/09/09	0	449.50	0	0.00	451.00	0	1,813	0.00%
2024/09/04	0	464.35	0	0.00	457.00	0	1,840	0.00%
2024/09/03	0	481.00	0	0.00	485.50	0	1,825	0.00%
2024/08/29	0.1	480.00	0	0.00	478.00	0.1	1,874	0.01%
2024/08/23	0	479.00	0	0.00	479.00	0	1,942	0.00%
2024/08/22	0.1	481.63	0	0.00	479.00	0.1	1,953	0.01%
2024/08/21	0	484.20	0	0.00	479.50	0	1,955	0.00%
2024/08/19	0	492.00	0	0.00	487.50	0	1,958	0.00%
2024/08/15	0	475.00	0	0.00	475.50	0	1,953	0.00%
2024/08/13	0	0.00	0.1	468.00	461.50	-0.1	1,937	0.00%
2024/08/12	0	0.00	0.1	469.00	466.00	-0.1	1,939	-0.01%
2024/08/08	0.1	447.00	0	0.00	443.00	0.1	1,915	0.01%
2024/08/06	0	0.00	0	466.50	468.50	0	1,852	0.00%
2024/08/05	0.2	454.94	0	0.00	454.00	0.2	1,850	0.01%
2024/08/02	0	500.00	0	0.00	503.00	0	1,858	0.00%
2024/08/01	0.2	507.26	0	0.00	512.00	0.2	1,867	0.01%
2024/07/30	0.1	494.79	1	492.50	493.50	-0.9	1,928	-0.05%
2024/07/29	1	511.00	0	0.00	498.00	1	1,917	0.05%
2024/07/23	1	510.00	0	0.00	512.00	1	1,883	0.05%
2024/07/22	0	526.00	0	0.00	519.00	0	1,866	0.00%
2024/07/19	0	548.25	0	0.00	544.00	0	1,847	0.00%
2024/07/18	1	558.00	0.5	564.00	565.00	0.5	1,824	0.03%
2024/07/17	0	577.80	0	0.00	576.00	0	1,800	0.00%
2024/07/16	0.1	581.00	0	0.00	584.00	0.1	1,804	0.01%
2024/07/15	0	0.00	1.1	589.95	588.00	-1.1	1,848	-0.06%
2024/07/12	0	588.00	0	588.00	588.00	0	1,865	0.00%
2024/07/11	0	0.00	1	590.00	587.00	-1	1,871	-0.05%
2024/07/10	0	0.00	1	587.00	588.00	-1	1,897	-0.05%
2024/07/09	1	580.02	0	0.00	580.00	1	1,910	0.05%
2024/07/08	0.2	593.00	0	591.00	593.00	0.1	1,928	0.01%
2024/07/05	0	0.00	0	582.00	582.00	0	1,916	0.00%
2024/07/04	0.4	580.48	0.1	582.00	581.00	0.3	1,919	0.02%
2024/07/03	0	561.67	1	559.00	560.00	-1	1,893	-0.05%
2024/07/02	1	566.03	0	0.00	563.00	1	1,883	0.05%
2024/07/01	0.3	564.41	0	0.00	565.00	0.3	1,857	0.01%
2024/06/28	0.1	540.62	0	0.00	539.00	0.1	1,819	0.00%
2024/06/27	0	533.00	0	0.00	538.00	0	1,841	0.00%
2024/06/24	0	534.00	0	0.00	530.00	0	2,049	0.00%
2024/06/19	0	543.00	0.2	541.00	540.00	-0.1	2,104	-0.01%
2024/06/18	0.2	531.00	0	0.00	532.00	0.2	2,116	0.01%
2024/06/14	0.1	531.00	0	0.00	534.00	0.1	2,162	0.00%
2024/06/12	0	0.00	0.1	543.00	543.00	-0.1	2,156	0.00%
2024/06/11	0.1	536.00	0	0.00	535.00	0.1	2,173	0.00%
2024/06/07	0.1	538.00	0.1	540.00	542.00	0.1	2,193	0.00%
2024/06/06	1	532.00	2	530.00	533.00	-1	2,190	-0.05%
2024/06/05	0.1	531.00	0	0.00	529.00	0.1	2,203	0.00%
2024/06/04	0.1	535.00	0.1	536.00	533.00	0	2,306	0.00%
2024/06/03	0.2	531.00	0	0.00	534.00	0.2	2,321	0.01%
2024/05/28	0	529.00	0	0.00	530.00	0	2,300	0.00%
2024/05/27	1	525.00	0.1	528.00	526.00	1	2,322	0.04%
2024/05/20	0.1	524.00	0.1	523.00	524.00	0	2,339	0.00%
2024/05/16	0.1	516.00	0	0.00	517.00	0.1	2,341	0.00%
2024/05/15	0	0.00	0.1	515.00	513.00	-0.1	2,356	0.00%
2024/05/13	0.1	514.00	0	0.00	516.00	0.1	2,405	0.00%
2024/05/09	1.1	505.14	0	0.00	504.00	1.1	2,383	0.04%
2024/05/08	1.3	514.50	0.1	516.00	512.00	1.3	2,359	0.05%
2024/05/07	0.2	526.00	0	0.00	527.00	0.2	2,318	0.01%
2024/05/03	0	523.00	0	0.00	520.00	0	2,218	0.00%
2024/04/30	0	524.00	0	0.00	522.00	0	2,189	0.00%
2024/04/26	0.1	514.00	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	0.1	513.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0.1	519.00	0	0.00	525.00	0.1	2,208	0.00%
2024/04/23	0.1	507.00	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	0.2	509.25	0	0.00	503.00	0.2	2,215	0.01%
2024/04/19	2	523.06	0	0.00	520.00	2	2,190	0.09%
2024/04/18	0	545.67	0	0.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	0	546.00	544.00	0	2,128	0.00%
2024/04/16	0	538.00	0	0.00	535.00	0	2,109	0.00%
2024/04/12	2	550.00	0	0.00	545.00	2	2,053	0.10%
2024/04/11	0	551.00	0	0.00	545.00	0	2,023	0.00%
2024/04/10	3	557.00	3	553.00	553.00	0	2,012	0.00%
2024/04/08	1.1	548.18	0	0.00	551.00	1.1	2,025	0.05%
2024/04/02	0.1	559.04	0	0.00	558.00	0.1	2,034	0.01%
2024/04/01	3	565.00	0	0.00	563.00	3	2,051	0.15%
2024/03/29	0.1	552.00	0	0.00	580.00	0.1	2,023	0.00%
2024/03/28	0	554.00	0.2	557.00	555.00	-0.2	1,949	-0.01%
2024/03/27	0.2	552.00	0	0.00	548.00	0.2	1,912	0.01%
2024/03/26	1	566.00	0	0.00	565.00	1	1,809	0.06%
2024/03/25	0.1	585.00	0	586.00	582.00	0.1	1,778	0.01%
2024/03/22	0	600.57	0	0.00	592.00	0	1,772	0.00%
2024/03/21	1	607.01	1	604.00	607.00	0	1,757	0.00%
2024/03/20	0	600.09	0	0.00	594.00	0	1,768	0.00%
2024/03/19	1	591.00	1.1	594.91	593.00	-0.1	1,744	-0.01%
2024/03/18	0	0.00	0	577.00	576.00	0	1,727	0.00%
2024/03/15	0	576.00	1	577.00	576.00	-1	1,790	-0.06%
2024/03/14	0	593.43	0	0.00	592.00	0	1,753	0.00%
2024/03/12	0.2	612.00	0	0.00	612.00	0.2	1,717	0.01%
2024/03/08	2	626.00	1	608.04	606.00	1	1,720	0.06%
2024/03/07	0	591.00	2	592.50	596.00	-2	1,631	-0.12%
2024/03/05	2	581.00	2	576.50	575.00	0	1,628	0.00%
2024/03/04	1	570.00	2.1	569.44	572.00	-1.1	1,665	-0.07%
2024/03/01	0	559.00	0	0.00	560.00	0	1,729	0.00%
2024/02/27	0.1	559.56	1.1	569.90	555.00	-1	1,691	-0.06%
2024/02/26	1	576.98	0	0.00	575.00	1	1,691	0.06%
2024/02/23	0	0.00	1	573.00	568.00	-1	1,688	-0.06%
2024/02/22	0	575.00	0	572.00	575.00	0	1,685	0.00%
2024/02/16	0	0.00	2	560.00	562.00	-2	1,715	-0.12%
2024/02/15	0.2	557.59	6	554.02	555.00	-5.8	1,696	-0.34%
2024/02/02	1	577.00	1	579.00	579.00	0	1,653	0.00%
2024/01/31	1.1	583.10	0	0.00	579.00	1.1	1,705	0.06%
2024/01/26	0	584.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0	590.00	0	0.00	594.00	0	1,813	0.00%
2024/01/24	0	0.00	0	596.67	592.00	0	1,843	0.00%
2024/01/22	0	0.00	1	588.00	589.00	-1	1,831	-0.05%
2024/01/19	0	0.00	1	582.00	582.00	-1	1,830	-0.05%
2024/01/17	0	575.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	0	591.00	0	0.00	591.00	0	1,767	0.00%
2024/01/11	1.2	600.57	1	599.00	601.00	0.2	1,737	0.01%
2024/01/09	1	589.00	0	588.00	589.00	1	1,729	0.06%
2024/01/03	0	0.00	0	572.67	573.00	0	1,725	0.00%
2023/12/29	1	590.00	0	586.00	587.00	1	1,674	0.06%
2023/12/28	1	589.00	1	588.00	588.00	0	1,668	0.00%
2023/12/27	2	604.93	0.1	599.17	598.00	1.9	1,629	0.12%
2023/12/26	0	0.00	1	615.00	615.00	-1	1,595	-0.06%
2023/12/25	0	0.00	0	610.00	608.00	0	1,600	0.00%
2023/12/22	2	616.92	0	0.00	612.00	2	1,587	0.13%
2023/12/21	2	603.00	2	613.98	614.00	0	1,576	0.00%
2023/12/20	2	619.00	2	613.00	613.00	0	1,570	0.00%
2023/12/19	1	619.81	0.3	615.03	615.00	0.7	1,553	0.05%
2023/12/18	0	0.00	0	620.00	626.00	0	1,534	0.00%
2023/12/14	2	612.00	2	613.00	613.00	0	1,461	0.00%
2023/12/13	9	613.11	0	0.00	610.00	9	1,447	0.62%
2023/12/12	0	0.00	0.2	596.00	622.00	-0.2	1,439	-0.01%
2023/12/07	0.1	580.00	0	0.00	575.00	0.1	1,380	0.00%
2023/11/30	0.1	586.00	0	587.00	584.00	0	1,291	0.00%
2023/11/28	0	0.00	3.5	567.85	580.00	-3.5	1,217	-0.29%
2023/11/24	2	536.50	1	535.00	535.00	1	1,140	0.09%
2023/11/22	0	525.00	1	526.00	525.00	-1	1,130	-0.09%
2023/11/20	0	0.00	0.1	525.00	526.00	-0.1	1,126	-0.01%
2023/11/16	0	0.00	0	530.00	536.00	0	1,127	0.00%
2023/11/15	0	0.00	1.1	529.96	532.00	-1.1	1,113	-0.10%
2023/11/14	0	0.00	0.1	520.00	522.00	-0.1	1,082	-0.01%
2023/11/10	0	513.00	0	0.00	515.00	0	1,084	0.00%
2023/11/09	0	510.00	0	0.00	514.00	0	1,090	0.00%
2023/11/08	1	514.00	1	509.16	512.00	0	1,091	0.00%
2023/11/06	0	0.00	2	520.00	520.00	-2	1,042	-0.19%
2023/11/02	1	500.00	1.1	504.74	506.00	-0.1	1,005	-0.01%
2023/11/01	1	490.98	2.2	487.15	499.50	-1.1	989	-0.11%
2023/10/27	0	0.00	0.5	471.50	470.00	-0.5	1,007	-0.05%
2023/10/26	0	464.03	0	463.50	462.50	0	1,009	0.00%
2023/10/25	0	478.00	0	0.00	476.50	0	1,011	0.00%
2023/10/20	0.2	478.00	0.1	478.00	480.00	0.1	1,069	0.00%
2023/10/19	0	479.00	0	0.00	478.00	0	1,079	0.00%
2023/10/18	0	478.50	0	0.00	477.00	0	1,097	0.00%
2023/10/17	0	482.50	0	0.00	478.00	0	1,099	0.00%
2023/10/13	0	479.00	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0.5	480.88	0.1	479.45	481.00	0.5	1,194	0.04%
2023/10/11	0.2	472.23	1	469.00	471.50	-0.8	1,224	-0.07%
2023/10/05	0	459.50	0	0.00	461.00	0	1,284	0.00%
2023/10/04	1	453.50	1	455.50	453.50	0	1,285	0.00%
2023/10/03	1.1	462.50	0	0.00	462.00	1.1	1,280	0.08%
2023/09/28	0.1	461.14	0	0.00	453.50	0.1	1,294	0.01%
2023/09/27	0.1	466.50	0	462.00	462.00	0	1,285	0.00%
2023/09/26	0	469.33	0	0.00	466.50	0	1,287	0.00%
2023/09/22	1	476.46	1	474.50	474.50	0	1,290	0.00%
2023/09/21	0	471.96	0	0.00	468.50	0	1,285	0.00%
2023/09/20	0	478.00	0	479.50	472.50	0	1,285	0.00%
2023/09/15	1	479.15	1	484.00	483.00	0	1,319	0.00%
2023/09/14	0.1	479.00	0	0.00	478.50	0.1	1,303	0.01%
2023/09/13	0	460.75	0	0.00	461.00	0	1,287	0.00%
2023/09/12	0	467.50	0	0.00	465.50	0	1,286	0.00%
2023/09/08	0.1	460.01	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	0.1	469.95	0	0.00	468.00	0.1	1,303	0.01%
2023/09/06	1	474.50	0	0.00	473.00	1	1,307	0.08%
2023/08/24	0	459.98	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0	458.57	0	0.00	460.00	0	1,364	0.00%
2023/08/22	0.1	449.59	0	0.00	447.50	0.1	1,385	0.01%
2023/08/21	0.2	452.88	0	453.00	447.00	0.2	1,398	0.01%
2023/08/18	0.2	458.50	0	0.00	456.00	0.2	1,396	0.01%
2023/08/17	0.1	452.58	0	0.00	457.50	0.1	1,405	0.01%
2023/08/16	0.1	453.00	0	0.00	451.00	0.1	1,404	0.00%
2023/08/15	0.1	460.00	0	0.00	458.00	0.1	1,403	0.00%
2023/08/14	0.1	466.13	0	0.00	463.50	0.1	1,414	0.01%
2023/08/10	0	474.24	0	0.00	472.00	0	1,428	0.00%
2023/08/09	0	480.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0.1	488.86	0	0.00	481.00	0.1	1,423	0.01%
2023/08/07	0	497.50	0	498.50	495.00	0	1,406	0.00%
2023/08/04	0	503.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	0.2	503.54	1	506.00	499.00	-0.8	1,403	-0.05%
2023/08/01	0	513.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0	0.00	1	514.00	514.00	-1	1,359	-0.07%
2023/07/26	0	509.96	8	516.00	506.00	-8	1,391	-0.57%
2023/07/21	0	508.80	0	0.00	511.00	0	1,369	0.00%
2023/07/19	0	529.00	0	524.31	517.00	0	1,359	0.00%
2023/07/18	0	524.00	0	0.00	542.00	0	1,334	0.00%
2023/07/17	2.1	530.48	0.5	535.00	530.00	1.6	1,298	0.12%
2023/07/14	0.1	530.00	3	525.34	532.00	-2.9	1,315	-0.22%
2023/07/13	9.5	519.45	0.2	517.00	514.00	9.3	1,286	0.72%
2023/07/12	2.1	515.05	3.1	506.80	515.00	-1	1,264	-0.08%
2023/07/11	1	496.50	1	496.00	495.50	0	1,228	0.00%
2023/07/07	0	0.00	1	493.00	491.00	-1	1,255	-0.08%
2023/07/05	2	499.77	0	0.00	500.00	2	1,266	0.16%
2023/07/04	2	499.00	2	505.00	503.00	0	1,266	0.00%
2023/07/03	0	498.50	0.1	498.50	498.00	0	1,267	0.00%
2023/06/29	0	497.50	0	0.00	498.00	0	1,293	0.00%
2023/06/26	0.2	494.00	0.1	494.00	491.50	0.1	1,335	0.01%
2023/06/21	0.1	494.96	1	494.00	493.50	-0.9	1,335	-0.07%
2023/06/20	0.1	508.00	0	0.00	507.00	0.1	1,331	0.01%
2023/06/19	0	0.00	0	512.00	511.00	0	1,367	0.00%
2023/06/16	0	0.00	1	518.00	513.00	-1	1,372	-0.07%
2023/06/14	1	514.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0	517.00	2	519.00	518.00	-2	1,462	-0.14%
2023/06/12	0	511.00	0	0.00	509.00	0	1,466	0.00%
2023/06/08	1.1	510.86	0	0.00	507.00	1.1	1,496	0.07%
2023/06/07	1	510.00	0	0.00	514.00	1	1,504	0.07%
2023/06/06	0	513.00	2	510.50	511.00	-2	1,506	-0.13%
2023/06/05	0	512.00	0	0.00	513.00	0	1,515	0.00%
2023/05/31	1	507.96	1	511.00	504.00	0	1,563	0.00%
2023/05/30	1	508.00	0	0.00	509.00	1	1,566	0.06%
2023/05/29	1	509.01	2	509.00	507.00	-1	1,584	-0.06%
2023/05/26	4	499.88	1	499.00	499.00	3	1,568	0.19%
2023/05/25	0.2	490.01	0	0.00	491.50	0.2	1,559	0.01%
2023/05/24	0	489.50	0	0.00	492.00	0	1,566	0.00%
2023/05/23	0	491.00	0	0.00	491.00	0	1,569	0.00%
2023/05/22	0.1	484.96	1	482.00	482.00	-0.9	1,564	-0.06%
2023/05/19	0.1	485.17	0	0.00	484.50	0.1	1,568	0.01%
2023/05/16	0.1	476.50	0	0.00	475.50	0.1	1,568	0.01%
2023/05/15	0	466.33	0	0.00	465.00	0	1,582	0.00%
2023/05/11	0.1	468.00	0	0.00	466.50	0.1	1,594	0.01%
2023/05/10	0	472.00	0	0.00	471.00	0	1,612	0.00%
2023/05/08	1	479.51	0	0.00	479.50	1	1,648	0.06%
2023/05/04	0	0.00	0.1	475.00	475.00	-0.1	1,707	0.00%
2023/05/03	0.1	474.62	0	474.00	472.50	0	1,713	0.00%
2023/04/28	0	0.00	2	483.50	481.00	-2	1,778	-0.11%
2023/04/27	1	475.23	1	481.00	482.00	0	1,788	0.00%
2023/04/26	0	0.00	1	476.50	476.50	-1	1,821	-0.05%
2023/04/25	0	479.50	0	0.00	478.50	0	1,846	0.00%
2023/04/21	0.1	480.00	0	0.00	477.00	0.1	1,880	0.01%
2023/04/20	1	483.04	1	480.00	482.00	0	1,892	0.00%
2023/04/19	1.2	486.25	0	0.00	481.00	1.2	1,930	0.06%
2023/04/18	0.4	503.88	0	506.00	497.50	0.4	1,898	0.02%
2023/04/17	0.3	510.00	0	0.00	507.00	0.3	1,900	0.02%
2023/04/14	0.2	517.00	0	0.00	514.00	0.2	1,911	0.01%
2023/04/13	0.1	515.13	0	0.00	517.00	0.1	1,919	0.01%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/03/30	0	0.00	1	513.00	515.00	-1	1,905	-0.05%
2023/03/29	1.1	510.89	1	511.00	511.00	0.1	1,915	0.01%
2023/03/28	0.1	517.00	0	0.00	517.00	0.1	1,917	0.01%
2023/03/24	3	527.00	0	0.00	525.00	3	1,921	0.16%
2023/03/21	0	509.00	0	0.00	509.00	0	1,883	0.00%
2023/03/16	0	496.00	0	496.00	505.00	0	1,864	0.00%
2023/03/15	2	491.00	1	487.50	487.50	1	1,844	0.05%
2023/03/14	0	492.00	1	490.00	488.50	-1	1,835	-0.05%
2023/03/13	0	497.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	507.00	0.2	505.00	504.00	-0.2	1,829	-0.01%
2023/03/09	1.1	514.26	0	0.00	514.00	1.1	1,864	0.06%
2023/03/07	0	0.00	0.1	518.00	515.00	-0.1	1,900	-0.01%
2023/03/03	0	507.00	0.1	506.67	504.00	-0.1	1,917	0.00%
2023/03/02	0	511.00	0	0.00	508.00	0	1,953	0.00%
2023/02/24	0	518.00	0	0.00	512.00	0	1,982	0.00%
2023/02/23	1	510.00	2	516.50	525.00	-1	1,983	-0.05%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/21	0	523.00	0	0.00	523.00	0	2,073	0.00%
2023/02/20	0	0.00	0.2	521.00	521.00	-0.2	2,164	-0.01%
2023/02/16	0	0.00	1	520.00	519.00	-1	2,347	-0.04%
2023/02/15	0	516.00	1	517.97	513.00	-1	2,482	-0.04%
2023/02/09	1	540.00	0	0.00	543.00	1	2,682	0.04%
2023/02/07	0.1	526.57	0	0.00	526.00	0.1	2,755	0.00%
2023/02/06	0	524.33	0	0.00	524.00	0	2,853	0.00%
2023/02/02	0	0.00	1	535.00	547.00	-1	2,880	-0.03%
2023/01/30	0.1	525.00	3	523.63	530.00	-3	2,883	-0.10%
2023/01/16	0.1	486.50	0	490.00	493.50	0	2,834	0.00%
2023/01/13	1.1	482.12	1	486.00	486.00	0.1	2,810	0.00%
2023/01/12	1	479.03	0	476.00	481.00	1	2,796	0.04%
2023/01/10	0	468.00	0	0.00	470.00	0	2,790	0.00%
2023/01/06	0	443.94	0	0.00	445.00	0	2,772	0.00%
2023/01/05	1	443.00	1	436.00	436.00	0	2,791	0.00%
2022/12/28	0	430.50	0	0.00	428.00	0	2,899	0.00%
2022/12/23	0	438.00	0	0.00	435.50	0	2,979	0.00%
2022/12/20	0	449.50	0	0.00	443.50	0	3,051	0.00%
2022/12/16	0	461.64	0	0.00	455.50	0	3,084	0.00%
2022/12/14	0	466.33	2	464.25	470.50	-2	3,097	-0.06%
2022/12/13	1	458.00	0	0.00	454.50	1	3,089	0.03%
2022/12/09	1.1	467.98	1	467.50	463.00	0.1	3,108	0.00%
2022/12/06	0	481.00	1	486.50	476.50	-1	3,112	-0.03%
2022/12/05	1	488.50	2.1	494.71	485.50	-1.1	3,110	-0.03%
2022/12/02	1	488.00	2	488.75	489.00	-1	3,109	-0.03%
2022/12/01	3	487.83	1	484.50	486.00	2	3,123	0.06%
2022/11/28	0	0.00	1	474.50	472.00	-1	3,071	-0.03%
2022/11/25	2	481.50	0	0.00	480.00	2	3,082	0.07%
2022/11/24	0	0.00	2	477.25	484.50	-2	3,066	-0.07%
2022/11/23	1	468.00	1	468.50	466.00	0	3,034	0.00%
2022/11/21	2	478.47	0	0.00	475.00	2	3,019	0.07%
2022/11/18	2	487.25	3	475.00	476.00	-1	3,014	-0.03%
2022/11/17	1	484.00	0	0.00	486.00	1	2,952	0.03%
2022/11/16	2.1	494.92	0.1	494.81	495.00	2	2,918	0.07%
2022/11/15	3	480.50	7.1	479.96	499.00	-4.1	2,841	-0.14%
2022/11/14	1	456.00	1	464.00	463.50	0	2,743	0.00%
2022/11/11	1	446.56	2.1	445.26	460.00	-1.1	2,687	-0.04%
2022/11/10	5	413.61	6	417.00	424.00	-1	2,573	-0.04%
2022/11/09	3	399.50	2	401.00	402.00	1	2,506	0.04%
2022/11/08	2	392.25	2	394.00	391.00	0	2,482	0.00%
2022/11/07	5	380.00	6	382.92	382.50	-1	2,425	-0.04%
2022/11/04	4	374.38	4.1	378.19	379.50	-0.1	2,415	0.00%
2022/11/03	5	368.60	5	371.20	372.00	0	2,390	0.00%
2022/11/02	0.1	364.00	1	363.50	362.50	-0.9	2,358	-0.04%
2022/11/01	1	364.00	1	358.00	359.50	0	2,257	0.00%
2022/10/31	1	358.50	0	0.00	358.50	1	2,272	0.04%
2022/10/28	0	344.00	1	350.01	350.00	-1	2,254	-0.04%
2022/10/27	1	351.54	0	353.50	354.00	1	2,250	0.05%
2022/10/26	2	339.01	2	341.25	341.50	0	2,251	0.00%
2022/10/25	0	339.10	1	343.50	335.50	-1	2,242	-0.04%
2022/10/24	4	346.25	3	344.01	340.50	1	2,264	0.04%
2022/10/21	1	339.00	2	341.25	339.00	-1	2,266	-0.04%
2022/10/20	2	337.50	1	334.51	341.00	1	2,280	0.04%
2022/10/18	2	354.50	1	350.00	350.00	1	2,305	0.04%
2022/10/17	0	336.50	0	0.00	351.50	0	2,354	0.00%
2022/10/14	0	0.00	0	350.50	353.00	0	2,372	0.00%
2022/10/13	1	338.00	1	341.00	333.50	0	2,417	0.00%
2022/10/12	0	0.00	1	342.00	344.00	-1	2,419	-0.04%
2022/10/11	1	351.99	1.1	342.60	340.50	-0.1	2,422	0.00%
2022/10/07	2	384.49	0	0.00	374.00	2	2,419	0.08%
2022/10/06	1	384.50	0	0.00	388.50	1	2,431	0.04%
2022/10/05	1	393.00	1	384.51	384.50	0	2,444	0.00%
2022/10/04	0	0.00	0	375.00	376.50	0	2,452	0.00%
2022/10/03	1.1	356.17	0	0.00	359.00	1.1	2,449	0.04%
2022/09/30	0	361.50	0	0.00	366.50	0	2,450	0.00%
2022/09/28	1	365.02	0	0.00	362.00	1	2,461	0.04%
2022/09/27	0	0.00	2	374.75	378.00	-2	2,458	-0.08%
2022/09/26	2	385.01	1	397.00	382.00	1	2,447	0.04%
2022/09/23	0	409.50	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0	0.00	0.1	419.00	416.50	-0.1	2,497	0.00%
2022/09/21	0	426.00	0	0.00	422.50	0	2,562	0.00%
2022/09/20	2	436.00	1	436.00	434.00	1	2,603	0.04%
2022/09/19	0	432.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	1.1	436.92	0	0.00	432.00	1.1	2,637	0.04%
2022/09/14	0	453.00	0.1	456.00	455.00	0	2,663	0.00%
2022/09/13	0	0.00	1	462.00	464.00	-1	2,660	-0.04%
2022/09/12	1	466.50	1	465.50	468.50	0	2,681	0.00%
2022/09/08	0.1	456.00	0	456.00	458.00	0	2,706	0.00%
2022/09/07	0	442.00	0	448.00	440.00	0	2,715	0.00%
2022/09/06	1	457.99	0	455.50	452.00	1	2,699	0.04%
2022/09/05	0	459.50	0	0.00	453.00	0	2,704	0.00%
2022/09/02	0	0.00	0	471.50	466.00	0	2,719	0.00%
2022/09/01	0	468.00	0.1	471.00	471.50	0	2,727	0.00%
2022/08/31	0.1	481.00	2	484.00	486.00	-2	2,755	-0.07%
2022/08/30	1.1	472.33	0	0.00	482.00	1.1	2,744	0.04%
2022/08/29	2.1	474.61	0	0.00	471.00	2.1	2,740	0.07%
2022/08/26	0.1	508.00	0	0.00	500.00	0.1	2,726	0.00%
2022/08/23	0.1	491.50	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	0	0.00	1	503.00	497.00	-1	2,895	-0.03%
2022/08/19	2	515.00	0	0.00	514.00	2	2,890	0.07%
2022/08/16	0	0.00	1	510.00	509.00	-1	2,871	-0.03%
2022/08/12	0	0.00	1	480.50	484.50	-1	2,828	-0.04%
2022/08/11	1	475.00	1	481.50	481.50	0	2,846	0.00%
2022/08/10	1	470.50	2	466.25	464.00	-1	2,850	-0.04%
2022/08/09	1	469.00	0	0.00	475.00	1	2,861	0.03%
2022/08/08	1.1	473.76	0	0.00	474.00	1.1	2,896	0.04%
2022/08/05	0	0.00	1	471.49	475.50	-1	2,966	-0.03%
2022/08/03	1	459.50	2	458.24	457.50	-1	2,951	-0.03%
2022/08/02	2	454.75	1	455.00	455.00	1	2,956	0.03%
2022/08/01	2	457.50	2	459.75	462.50	0	2,954	0.00%
2022/07/25	1.1	459.55	0	0.00	461.00	1.1	2,993	0.04%
2022/07/21	1	455.00	2	460.25	465.00	-1	3,011	-0.03%
2022/07/18	0	436.00	2	436.00	436.50	-2	2,973	-0.07%
2022/07/15	1	419.00	1.3	427.08	435.50	-0.3	2,952	-0.01%
2022/07/14	1.1	406.91	2	417.25	422.00	-0.9	2,945	-0.03%
2022/07/13	1	410.50	0	0.00	408.50	1	2,908	0.03%
2022/07/12	0	0.00	0.1	407.50	403.50	-0.1	2,880	0.00%
2022/07/08	0.2	432.50	0	0.00	433.50	0.2	2,844	0.01%
2022/07/07	0.2	420.00	1	414.94	423.50	-0.8	2,822	-0.03%
2022/07/05	0	0.00	0.3	425.27	428.00	-0.3	2,787	-0.01%
2022/07/01	1	436.51	0	0.00	436.50	1	2,738	0.04%
2022/06/30	1.2	464.08	0	0.00	453.00	1.2	2,687	0.04%
2022/06/29	1	466.50	0.2	466.75	475.50	0.8	2,631	0.03%
2022/06/28	1	506.00	0	0.00	493.00	1	2,549	0.04%
2022/06/27	0	0.00	0	516.00	519.00	0	2,498	0.00%
2022/06/23	1	498.00	0	0.00	497.00	1	2,459	0.04%
2022/06/22	1	503.00	0.1	506.00	501.00	0.9	2,455	0.04%
2022/06/20	0.1	515.00	0	517.00	502.00	0.1	2,415	0.00%
2022/06/17	0.1	534.00	1	530.00	530.00	-0.9	2,381	-0.04%
2022/06/16	0	0.00	1	570.00	558.00	-1	2,362	-0.04%
2022/06/15	0.1	584.00	0	0.00	576.00	0.1	2,360	0.00%
2022/06/13	0.1	584.02	0	0.00	577.00	0.1	2,456	0.00%
2022/06/09	1	620.00	2	629.46	625.00	-1	2,452	-0.04%
2022/06/08	0	0.00	1	611.00	606.00	-1	2,400	-0.04%
2022/06/07	1.1	608.79	0	610.00	608.00	1	2,419	0.04%
2022/06/06	0	612.00	0	0.00	618.00	0	2,428	0.00%
2022/06/02	1	628.00	1	630.00	626.00	0	2,463	0.00%
2022/06/01	0	618.00	0	0.00	622.00	0	2,500	0.00%
2022/05/31	0.1	612.00	0	618.19	624.00	0	2,499	0.00%
2022/05/30	1	571.15	3	596.00	604.00	-2	2,425	-0.08%
2022/05/27	1	551.00	1	545.00	557.00	0	2,347	0.00%
2022/05/26	0	546.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	549.00	0	550.00	547.00	0	2,377	0.00%
2022/05/24	0	540.00	1	542.00	540.00	-1	2,407	-0.04%
2022/05/23	1	573.00	0	0.00	567.00	1	2,377	0.04%
2022/05/20	0	574.00	0	0.00	574.00	0	2,382	0.00%
2022/05/18	1	580.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	0	0.00	1	571.00	574.00	-1	2,334	-0.04%
2022/05/16	1	565.00	0	0.00	561.00	1	2,328	0.04%
2022/05/13	1	530.25	6	558.50	556.00	-5	2,284	-0.22%
2022/05/12	2	517.50	0	0.00	514.00	2	2,236	0.09%
2022/05/10	0	526.00	1	519.00	527.00	-1	2,348	-0.04%
2022/05/09	1	535.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	5	549.60	0	0.00	554.00	5	2,483	0.20%
2022/05/05	2	568.00	1	555.00	569.00	1	2,574	0.04%
2022/05/04	1	544.99	0	542.00	543.00	1	2,529	0.04%
2022/04/28	0	0.00	2	518.00	516.00	-2	2,592	-0.08%
2022/04/27	2	507.94	1	501.00	498.00	1	2,596	0.04%
2022/04/26	0	536.00	0	0.00	531.00	0	2,571	0.00%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	0	591.13	1.2	602.00	580.00	-1.2	2,695	-0.04%
2022/04/12	1	622.90	0	0.00	612.00	1	2,839	0.04%
2022/04/11	2	631.01	0	0.00	630.00	2	2,830	0.07%
2022/04/08	0	650.80	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0.1	669.00	3	669.33	663.00	-2.9	2,862	-0.10%
2022/04/06	0	0.00	0.4	671.30	666.00	-0.4	2,896	-0.01%
2022/03/29	0	0.00	0.2	663.00	665.00	-0.2	3,028	0.00%
2022/03/28	0	663.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	2	675.50	0	0.00	671.00	2	3,013	0.07%
2022/03/24	1	676.00	1	685.00	685.00	0	2,991	0.00%
2022/03/23	0.1	672.00	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	0	673.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	2.2	679.13	0	686.00	674.00	2.2	3,033	0.07%
2022/03/18	1	673.00	1	682.00	674.00	0	3,026	0.00%
2022/03/17	1	671.68	2	684.00	679.00	-1	3,000	-0.03%
2022/03/16	0	634.00	3	635.00	634.00	-3	2,934	-0.10%
2022/03/15	2	618.50	0	0.00	606.00	2	2,888	0.07%
2022/03/14	0.2	648.50	0	0.00	642.00	0.2	2,880	0.01%
2022/03/10	0	648.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	2	627.00	2	634.50	629.00	0	2,881	0.00%
2022/03/08	1	620.00	0	0.00	615.00	1	2,874	0.03%
2022/03/07	1	630.06	3	635.00	625.00	-2	2,849	-0.07%
2022/03/04	2	675.50	0	676.00	671.00	2	2,799	0.07%
2022/03/03	2	697.50	0.4	695.00	690.00	1.6	2,801	0.06%
2022/03/01	0	0.00	1	690.00	700.00	-1	2,839	-0.04%
2022/02/25	0	688.95	0	699.00	688.00	0	2,907	0.00%
2022/02/24	4	692.76	0.3	697.11	686.00	3.8	2,908	0.13%
2022/02/23	1	707.00	1	709.00	710.00	0	2,923	0.00%
2022/02/22	2	704.56	0	0.00	705.00	2	2,936	0.07%
2022/02/21	0.1	721.85	1	718.00	720.00	-0.9	2,919	-0.03%
2022/02/17	3	718.00	1	717.04	717.00	2	2,919	0.07%
2022/02/16	8	727.63	7	721.00	722.00	1	2,917	0.03%
2022/02/15	4	728.00	4	723.50	719.00	0	2,924	0.00%
2022/02/14	0.1	721.20	2	720.00	719.00	-2	2,917	-0.07%
2022/02/11	2	716.03	0	0.00	735.00	2	2,921	0.07%
2022/02/10	0	0.00	2	715.02	732.00	-2	2,865	-0.07%
2022/02/09	4	702.52	3	700.00	699.00	1	2,804	0.04%
2022/02/08	1.1	696.76	1	710.00	694.00	0.1	2,763	0.00%
2022/02/07	3	728.96	0	0.00	720.00	3	2,658	0.11%
2022/01/26	0	0.00	0	768.00	771.00	0	2,581	0.00%
2022/01/25	0	775.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	0	787.00	0.1	786.91	781.00	-0.1	2,620	0.00%
2022/01/21	0.1	776.40	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	0.1	791.86	0	0.00	785.00	0.1	2,557	0.00%
2022/01/19	1	797.95	0	805.00	795.00	1	2,525	0.04%
2022/01/18	0	815.14	0	0.00	800.00	0	2,476	0.00%
2022/01/17	0	842.00	0	0.00	841.00	0	2,431	0.00%
2022/01/14	0	860.00	0	0.00	860.00	0	2,393	0.00%
2022/01/13	0	0.00	0.1	885.20	884.00	-0.1	2,366	0.00%
2022/01/12	0.3	870.00	1.2	868.46	872.00	-0.9	2,330	-0.04%
2022/01/11	1	834.85	1	823.00	820.00	0	2,252	0.00%
2022/01/07	0.1	843.14	0.4	839.73	834.00	-0.3	2,242	-0.01%
2022/01/06	0.2	855.92	0	0.00	845.00	0.2	2,238	0.01%
2022/01/04	0	0.00	13.1	890.59	885.00	-13.1	2,239	-0.58%
2022/01/03	14	879.43	1	898.97	871.00	13	2,234	0.58%
2021/12/30	2	890.50	2.1	876.50	888.00	-0.1	2,236	0.00%
2021/12/29	1	877.94	1.1	896.96	875.00	-0.1	2,236	0.00%
2021/12/28	1.1	864.55	0	865.00	872.00	1.1	2,230	0.05%
2021/12/27	1	866.00	1	858.00	857.00	0	2,238	0.00%
2021/12/23	1	835.00	2	839.50	846.00	-1	2,237	-0.04%
2021/12/20	0.3	804.42	0	0.00	802.00	0.3	2,215	0.01%
2021/12/17	0	811.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	0	821.00	0	0.00	821.00	0	2,223	0.00%
2021/12/14	0	800.00	0	0.00	795.00	0	2,193	0.00%
2021/12/08	0.1	814.00	2	812.00	806.00	-1.9	2,203	-0.09%
2021/12/07	1	801.04	1	801.00	801.00	0	2,206	0.00%
2021/12/02	0	0.00	3	798.00	802.00	-3	2,200	-0.14%
2021/12/01	1	803.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	1	830.00	1	830.00	815.00	0	2,207	0.00%
2021/11/29	1	822.00	0	0.00	826.00	1	2,201	0.05%
2021/11/26	0.1	819.14	0	0.00	808.00	0.1	2,189	0.00%
2021/11/25	0.4	849.29	1	862.00	846.00	-0.7	2,179	-0.03%
2021/11/24	7	872.24	3.1	859.84	852.00	4	2,195	0.18%
2021/11/23	0	0.00	0	835.00	834.00	0	2,138	0.00%
2021/11/22	0	839.11	1.1	830.97	844.00	-1	2,175	-0.05%
2021/11/19	0.1	818.00	0	0.00	810.00	0.1	2,182	0.00%
2021/11/18	1	808.00	1	799.00	808.00	0	2,193	0.00%
2021/11/16	0	0.00	0.1	796.00	796.00	-0.1	2,203	0.00%
2021/11/15	0	797.00	1	800.00	799.00	-1	2,215	-0.04%
2021/11/12	1	803.91	0	0.00	786.00	1	2,228	0.05%
2021/11/10	0.1	796.00	0	794.00	795.00	0	2,231	0.00%
2021/11/09	0	0.00	1	775.00	779.00	-1	2,219	-0.05%
2021/11/05	0	777.00	0	0.00	773.00	0	2,243	0.00%
2021/11/04	0	0.00	1	760.00	755.00	-1	2,220	-0.05%
2021/11/03	0	757.00	0	0.00	751.00	0	2,217	0.00%
2021/11/02	1	789.77	0	0.00	771.00	1	2,191	0.05%
2021/11/01	0	770.00	0	0.00	780.00	0	2,137	0.00%
2021/10/29	0.1	762.85	0	0.00	760.00	0.1	2,149	0.00%
2021/10/25	1	738.15	1	743.00	749.00	0	2,094	0.00%
2021/10/22	1	767.00	0	0.00	760.00	1	2,077	0.05%
2021/10/18	0	751.00	0	0.00	748.00	0	2,036	0.00%
2021/10/14	0	744.00	0	750.00	743.00	0	2,022	0.00%
2021/10/13	1	740.01	0	0.00	734.00	1	2,003	0.05%
2021/10/08	0	784.00	0	0.00	782.00	0	1,951	0.00%
2021/10/07	0	784.00	1	760.00	784.00	-1	1,941	-0.05%
2021/10/06	1	739.01	2	763.50	739.00	-1	1,956	-0.05%
2021/10/04	1	743.02	0	0.00	736.00	1	1,913	0.05%
2021/10/01	1	768.99	0	0.00	767.00	1	1,892	0.05%
2021/09/30	0	800.00	1	792.00	795.00	-1	1,859	-0.05%
2021/09/28	0	833.00	0	0.00	830.00	0	1,829	0.00%
2021/09/23	1	878.96	0	0.00	859.00	1	1,885	0.05%
2021/09/22	1	849.00	0	0.00	845.00	1	1,908	0.05%
2021/09/17	0	881.00	0	0.00	879.00	0	1,896	0.00%
2021/09/14	0	0.00	0	910.00	895.00	0	1,992	0.00%
2021/09/10	0	0.00	1.1	906.82	920.00	-1.1	2,004	-0.05%
2021/09/07	0	0.00	0	899.00	873.00	0	2,047	0.00%
2021/09/06	0.1	890.00	0	898.89	901.00	0	2,027	0.00%
2021/09/03	0.1	882.00	0	0.00	885.00	0.1	1,996	0.00%
2021/09/01	1	871.98	1.1	868.05	867.00	0	2,013	0.00%
2021/08/30	0.1	873.00	0	873.00	873.00	0	2,052	0.00%
2021/08/27	0	848.00	1	844.37	849.00	-1	2,050	-0.05%
2021/08/26	2.1	855.64	1	860.02	821.00	1.1	2,048	0.05%
2021/08/25	0	835.10	0	0.00	855.00	0	2,000	0.00%
2021/08/24	0	772.00	0	0.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	0.1	772.00	785.00	-0.1	1,990	0.00%
2021/08/20	0	759.00	0	0.00	754.00	0	1,996	0.00%
2021/08/19	0	774.00	0	0.00	777.00	0	2,017	0.00%
2021/08/17	0	768.67	0	776.00	750.00	0	2,165	0.00%
2021/08/16	0	787.00	0	0.00	790.00	0	2,160	0.00%
2021/08/13	1	774.00	1	778.00	768.00	0	2,158	0.00%
2021/08/12	1	785.00	1	787.00	791.00	0	2,150	0.00%
2021/08/11	1	804.04	0	0.00	799.00	1	2,137	0.05%
2021/08/06	1	854.00	1	864.00	863.00	0	2,294	0.00%
2021/08/05	1	890.00	1	892.96	890.00	0	2,368	0.00%
2021/08/04	0	890.00	0	0.00	893.00	0	2,485	0.00%
2021/08/03	0	0.00	3	864.67	865.00	-3	2,547	-0.12%
2021/08/02	3	858.67	0	0.00	860.00	3	2,613	0.11%
2021/07/28	0	0.00	0.1	850.00	842.00	-0.1	2,959	0.00%
2021/07/26	0.1	886.00	0	0.00	891.00	0.1	2,991	0.00%
2021/07/23	0	0.00	0	875.00	867.00	0	3,018	0.00%
2021/07/16	0	0.00	0	897.00	894.00	0	3,176	0.00%
2021/07/15	0	0.00	0.1	910.00	905.00	-0.1	3,255	0.00%
2021/07/13	1.1	944.09	2	935.00	933.00	-0.9	3,432	-0.03%
2021/07/09	1	885.00	1	891.00	886.00	0	3,422	0.00%
2021/07/06	0	906.00	0	0.00	901.00	0	3,549	0.00%
2021/07/05	0	910.00	0	0.00	910.00	0	3,617	0.00%
2021/07/02	1	907.00	0	911.00	907.00	1	3,751	0.03%
2021/07/01	1	903.02	2	908.50	900.00	-1	3,789	-0.03%
2021/06/30	0	914.00	0	0.00	919.00	0	3,849	0.00%
2021/06/29	0	0.00	2.1	943.95	910.00	-2.1	3,845	-0.05%
2021/06/28	2	907.00	0	911.00	905.00	2	3,840	0.05%
2021/06/25	1	910.00	1.2	926.44	920.00	-0.2	3,876	-0.01%
2021/06/24	2.3	901.93	3	910.84	935.00	-0.8	3,904	-0.02%
2021/06/23	1	892.00	1.1	897.67	887.00	-0.1	3,876	0.00%
2021/06/22	0.1	862.36	0	0.00	855.00	0.1	3,866	0.00%
2021/06/17	0	0.00	0	882.00	885.00	0	3,891	0.00%
2021/06/15	0	0.00	2	868.05	862.00	-2	3,950	-0.05%
2021/06/10	0	0.00	0.2	872.18	868.00	-0.2	4,123	0.00%
2021/06/09	0	875.00	4	873.00	873.00	-4	4,152	-0.10%
2021/06/08	0	0.00	2	877.50	862.00	-2	4,159	-0.05%
2021/06/07	0	853.00	0	0.00	852.00	0	4,184	0.00%
2021/06/04	0	0.00	1	850.03	852.00	-1	4,235	-0.02%
2021/06/03	1	844.00	1	830.00	850.00	0	4,281	0.00%
2021/06/02	0	828.00	0	0.00	816.00	0	4,317	0.00%
2021/06/01	0	0.00	1	835.00	838.00	-1	4,418	-0.02%
2021/05/27	3	799.00	0	0.00	791.00	3	4,561	0.07%
2021/05/26	1	793.00	1.1	809.46	805.00	-0.1	4,624	0.00%
2021/05/25	1.1	779.18	5	797.60	805.00	-3.9	4,654	-0.08%
2021/05/24	2	753.00	0	0.00	743.00	2	4,717	0.04%
2021/05/20	0	748.00	0	0.00	742.00	0	4,908	0.00%
2021/05/19	0	747.00	0	751.00	752.00	0	4,972	0.00%
2021/05/18	3	758.65	1	756.00	754.00	2	5,021	0.04%
2021/05/17	1	720.05	2	730.00	738.00	-1	5,010	-0.02%
2021/05/14	0.1	722.86	1	708.17	715.00	-0.9	4,974	-0.02%
2021/05/13	1.1	688.92	5	686.80	689.00	-4	4,943	-0.08%
2021/05/12	5	663.62	2	649.60	650.00	3	4,882	0.06%
2021/05/11	4	681.73	2	683.00	676.00	2	4,810	0.04%
2021/05/10	1	720.04	0	739.00	711.00	1	4,760	0.02%
2021/05/07	1	761.00	0	720.00	766.00	1	4,737	0.02%
2021/05/06	4	740.04	3	734.67	727.00	1	4,665	0.02%
2021/05/05	7	793.64	9.1	810.39	769.00	-2	4,590	-0.04%
2021/05/04	7.1	854.38	2	854.44	854.00	5	4,524	0.11%
2021/04/28	2	848.00	0	0.00	853.00	2	4,728	0.04%
2021/04/27	2	875.95	0	0.00	864.00	2	4,756	0.04%
2021/04/23	0	841.00	0	0.00	840.00	0	4,784	0.00%
2021/04/22	0	826.00	0	0.00	811.00	0	4,871	0.00%
2021/04/21	1	899.88	2.1	898.01	866.00	-1.1	4,903	-0.02%
2021/04/20	2	894.50	3	870.38	875.00	-1	4,868	-0.02%
2021/04/19	0	0.00	3	823.00	831.00	-3	4,775	-0.06%
2021/04/16	2	792.03	0	0.00	797.00	2	4,763	0.04%
2021/04/15	0	0.00	1	791.00	801.00	-1	4,809	-0.02%
2021/04/14	5	779.83	1	775.00	778.00	4	4,813	0.08%
2021/04/12	0	0.00	0.2	814.82	798.00	-0.2	4,804	0.00%
2021/04/09	0	825.00	0	0.00	820.00	0	4,817	0.00%
2021/04/08	1	821.00	4	820.52	832.00	-3	4,804	-0.06%
2021/04/07	2	783.50	1	776.00	787.00	1	4,807	0.02%
2021/04/06	0	0.00	1	779.96	795.00	-1	4,897	-0.02%
2021/04/01	1	756.95	9	757.22	759.00	-8	4,860	-0.16%
2021/03/30	2	737.00	1	749.00	754.00	1	4,839	0.02%
2021/03/29	2	741.50	5	739.80	738.00	-3	4,899	-0.06%
2021/03/25	0.1	719.00	0	0.00	716.00	0.1	4,978	0.00%
2021/03/24	0	0.00	1	725.00	730.00	-1	4,997	-0.02%
2021/03/22	0	0.00	0	733.00	717.00	0	4,979	0.00%
2021/03/19	9	726.66	5	720.00	719.00	4	4,946	0.08%
2021/03/18	2.1	743.19	0	0.00	740.00	2.1	4,913	0.04%
2021/03/17	6.1	754.35	0	0.00	743.00	6.1	4,885	0.12%
2021/03/15	0	0.00	1	745.00	744.00	-1	4,774	-0.02%
2021/03/12	1	739.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	1	715.00	2	723.52	740.00	-1	4,726	-0.02%
2021/03/10	1	700.00	1	706.00	704.00	0	4,679	0.00%
2021/03/09	1	689.99	0.4	690.50	685.00	0.6	4,765	0.01%
2021/03/05	1.1	712.24	3	717.67	716.00	-1.9	5,076	-0.04%
2021/03/04	1	715.00	1	710.00	700.00	0	4,999	0.00%
2021/03/03	4	724.50	1	730.00	723.00	3	4,969	0.06%
2021/03/02	1	779.00	1	740.51	740.00	0	4,966	0.00%
2021/02/25	1	794.00	1	771.00	771.00	0	4,997	0.00%
2021/02/24	2.1	816.45	1	820.00	754.00	1.1	5,016	0.02%
2021/02/23	4	790.73	3	780.00	779.00	1	4,853	0.02%
2021/02/22	1	774.00	5	772.35	782.00	-4	4,760	-0.08%
2021/02/19	3	714.33	5	716.40	711.00	-2	4,653	-0.04%
2021/02/18	4.1	706.07	4	707.75	707.00	0.1	4,621	0.00%
2021/02/17	1	696.00	4	697.00	697.00	-3	4,559	-0.07%
2021/02/04	1	633.00	0	635.00	651.00	1	4,469	0.02%
2021/02/02	0	664.00	1	670.00	674.00	-1	4,422	-0.02%
2021/02/01	1.1	625.57	2	648.00	649.00	-1	4,392	-0.02%
2021/01/29	0	0.00	1	650.31	620.00	-1	4,369	-0.02%
2021/01/28	1	661.09	1	660.00	656.00	0	4,365	0.00%
2021/01/26	3	692.33	1	691.00	673.00	2	4,405	0.05%
2021/01/25	7	700.14	1.1	691.18	690.00	5.9	4,343	0.14%
2021/01/22	1.1	664.98	3	713.00	716.00	-1.9	4,205	-0.05%
2021/01/21	1	664.94	0	647.50	651.00	1	4,093	0.02%
2021/01/20	1	669.93	0	668.00	654.00	1	4,065	0.02%
2021/01/19	1	666.02	3	668.36	666.00	-2	4,048	-0.05%
2021/01/18	2	660.00	2.1	657.62	657.00	-0.1	4,016	0.00%
2021/01/15	0.1	680.79	4	700.00	662.00	-3.9	3,976	-0.10%
2021/01/14	9	720.44	4	731.25	700.00	5	3,929	0.13%
2021/01/13	1.1	718.00	1	719.00	726.00	0.1	3,859	0.00%
2021/01/12	0	0.00	0.1	727.90	715.00	-0.1	3,860	0.00%
2021/01/11	4	729.00	4.1	746.05	740.00	-0.1	3,849	0.00%
2021/01/08	3	721.35	4	728.00	729.00	-1	3,866	-0.03%
2021/01/07	7	712.86	4	712.74	714.00	3	3,933	0.08%
2021/01/06	4	722.48	5.1	706.27	713.00	-1.1	3,922	-0.03%
2021/01/05	0.1	708.00	1	706.00	709.00	-1	3,867	-0.02%
2021/01/04	6.2	711.30	5	719.20	720.00	1.2	3,868	0.03%
2020/12/31	1.1	708.50	1	719.12	708.00	0.1	3,810	0.00%
2020/12/30	2	730.89	2	726.00	725.00	0	3,761	0.00%
2020/12/29	2	678.02	1	699.00	704.00	1	3,628	0.03%
2020/12/28	1	661.99	0	662.00	651.00	1	3,492	0.03%
2020/12/25	0	0.00	1	654.70	655.00	-1	3,447	-0.03%
2020/12/24	3	644.00	2	637.54	637.00	1	3,423	0.03%
2020/12/23	4	655.25	3	652.00	647.00	1	3,414	0.03%
2020/12/22	4	627.28	6.2	647.57	639.00	-2.1	3,342	-0.06%
2020/12/18	1.1	608.23	1	612.15	612.00	0	3,264	0.00%
2020/12/17	0.1	617.93	0.1	620.00	625.00	0	3,261	0.00%
2020/12/15	1	618.00	0.1	615.00	613.00	0.9	3,240	0.03%
2020/12/14	1	621.00	0.1	619.00	622.00	0.9	3,242	0.03%
2020/12/11	2.3	631.72	0	0.00	613.00	2.3	3,285	0.07%
2020/12/10	0	0.00	1.1	628.81	630.00	-1.1	3,261	-0.03%
2020/12/09	0.1	688.00	0	0.00	658.00	0.1	3,231	0.00%
2020/12/08	1	646.00	1	652.00	652.00	0	3,190	0.00%
2020/12/04	3	650.33	3	664.00	665.00	0	3,162	0.00%
2020/12/03	6	660.67	5	650.20	645.00	1	3,138	0.03%
2020/12/02	4	620.50	4	646.43	653.00	0	2,995	0.00%
2020/12/01	2	605.00	2	613.00	613.00	0	2,805	0.00%
2020/11/27	2	496.25	2	498.74	508.00	0	2,554	0.00%
2020/11/26	1	497.50	2	491.06	498.50	-1	2,537	-0.04%
2020/11/25	0.1	480.00	0	0.00	478.00	0.1	2,475	0.00%
2020/11/24	3	478.67	5	479.30	479.50	-2	2,441	-0.08%
2020/11/23	1	458.99	6.4	457.25	467.50	-5.4	2,338	-0.23%
2020/11/20	0.2	441.00	0	0.00	442.00	0.2	2,229	0.01%
2020/11/18	0	439.00	0	0.00	438.00	0	2,215	0.00%
2020/11/17	0.1	436.86	9	439.50	433.00	-8.9	2,233	-0.40%
2020/11/13	1.1	420.14	1	416.50	423.50	0.1	2,282	0.00%
2020/11/11	0	423.50	1	425.50	427.00	-1	2,294	-0.04%
2020/11/09	1	423.00	0	0.00	426.50	1	2,280	0.04%
2020/11/06	0	0.00	2	433.50	422.00	-2	2,296	-0.09%
2020/11/05	2	440.50	1	437.50	430.50	1	2,288	0.04%
2020/11/04	2	434.50	6	437.58	435.50	-4	2,272	-0.18%
2020/11/03	1	419.00	5	426.60	429.00	-4	2,231	-0.18%
2020/10/30	1	417.50	2	416.25	415.00	-1	2,317	-0.04%
2020/10/28	2	422.75	2	421.00	421.00	0	2,378	0.00%
2020/10/27	2	424.25	2	418.50	425.00	0	2,410	0.00%
2020/10/26	1	423.50	2	415.50	415.50	-1	2,420	-0.04%
2020/10/23	1	426.00	1	421.50	421.00	0	2,475	0.00%
2020/10/22	1	430.00	4	428.75	424.00	-3	2,691	-0.11%
2020/10/19	3	418.00	5	416.00	414.50	-2	2,766	-0.07%
2020/10/16	3	417.50	3	412.00	413.00	0	2,844	0.00%
2020/10/15	4	406.38	5	412.00	417.50	-1	2,863	-0.03%
2020/10/14	0	0.00	0.2	398.00	398.00	-0.2	2,770	-0.01%
2020/10/13	0	0.00	2	390.50	391.50	-2	2,792	-0.07%
2020/09/30	0	386.00	0	0.00	384.00	0	3,178	0.00%
2020/09/29	1	380.00	0	0.00	380.00	1	3,217	0.03%
2020/09/24	1	374.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	0	0.00	1	386.50	382.00	-1	3,376	-0.03%
2020/09/22	2	388.25	4	390.25	390.00	-2	3,368	-0.06%
2020/09/21	0	0.00	1	399.50	396.50	-1	3,339	-0.03%
2020/09/18	2.1	407.32	0	0.00	403.00	2.1	3,380	0.06%
2020/09/16	3	405.17	2	406.25	406.00	1	3,494	0.03%
2020/09/15	3	396.50	1	397.50	397.50	2	3,481	0.06%
2020/09/14	1	392.00	1	391.00	391.50	0	3,544	0.00%
2020/09/11	1	393.50	0	0.00	391.50	1	3,578	0.03%
2020/09/10	0	0.00	1	393.50	394.50	-1	3,611	-0.03%
2020/09/09	0	0.00	1	391.00	392.50	-1	3,637	-0.03%
2020/09/08	1	394.50	1	393.50	396.50	0	3,652	0.00%
2020/09/07	2	397.50	2	392.50	392.50	0	3,695	0.00%
2020/09/02	1	397.50	1	392.00	393.50	0	3,850	0.00%
2020/08/28	1	393.50	1	397.00	395.00	0	4,094	0.00%
2020/08/27	2	400.00	3	398.33	399.00	-1	4,123	-0.02%
2020/08/25	1	390.50	0.1	391.50	388.50	0.9	4,196	0.02%
2020/08/24	0	0.00	0.2	391.50	388.00	-0.2	4,212	0.00%
2020/08/21	3	389.50	3	383.00	390.50	0	4,232	0.00%
2020/08/20	2	380.25	1	374.50	379.50	1	4,224	0.02%
2020/08/19	1.1	399.12	0	0.00	399.00	1.1	4,154	0.03%
2020/08/18	1.1	408.03	0	0.00	408.00	1.1	4,196	0.03%
2020/08/17	0	415.00	0	0.00	413.00	0	4,221	0.00%
2020/08/13	0	409.00	0	0.00	409.00	0	4,264	0.00%
2020/08/12	2	410.02	0	0.00	409.00	2	4,273	0.05%
2020/08/11	1	418.50	1	420.50	415.50	0	4,280	0.00%
2020/08/10	1	417.00	0	0.00	412.50	1	4,302	0.02%
2020/08/07	4	421.51	15	420.50	420.50	-11	4,324	-0.25%
2020/08/06	21	432.02	21	429.98	430.00	0	4,316	0.00%
2020/08/05	14	435.07	13	427.00	425.50	1	4,355	0.02%
2020/08/04	3	422.50	5	423.80	428.00	-2	4,305	-0.05%
2020/07/31	5	424.00	0	0.00	421.50	5	4,360	0.11%
2020/07/30	7	430.86	3	429.50	428.00	4	4,473	0.09%
2020/07/29	6	429.00	4.1	430.90	428.00	1.9	4,587	0.04%
2020/07/28	7.1	432.71	20	426.95	425.50	-12.9	4,602	-0.28%
2020/07/27	13	422.42	18	418.28	418.00	-5	4,546	-0.11%
2020/07/24	0	0.00	11	409.18	408.00	-11	4,543	-0.24%
2020/07/23	2	417.75	3	412.83	415.00	-1	4,553	-0.02%
2020/07/22	22	417.09	13	419.81	420.00	9	4,573	0.20%
2020/07/21	32	404.47	3	405.67	409.50	29	4,560	0.64%
2020/07/20	1	394.50	5	390.10	394.50	-4	4,516	-0.09%
2020/07/17	21	395.87	20	387.00	387.00	1	4,499	0.02%
2020/07/16	26	401.13	22	392.55	391.50	4	4,543	0.09%
2020/07/15	6	436.58	21	426.24	426.00	-15	4,482	-0.33%
2020/07/14	2	431.75	16	430.75	430.00	-14	4,503	-0.31%
2020/07/13	34	430.54	0	0.00	436.00	34	4,493	0.76%
2020/07/10	1	423.00	34	423.34	423.00	-33	4,516	-0.73%
2020/07/09	2	433.25	0	0.00	433.50	2	4,514	0.04%
2020/07/08	1	425.00	1	426.50	427.00	0	4,447	0.00%
2020/07/07	6	427.75	4	423.75	425.00	2	4,443	0.05%
2020/07/06	23	420.20	13.1	427.24	428.00	9.9	4,503	0.22%
2020/07/03	11	408.41	10	410.50	410.50	1	4,519	0.02%
2020/07/02	23	410.93	13	412.12	412.00	10	4,596	0.22%
2020/07/01	0	0.00	2	407.50	410.00	-2	4,633	-0.04%
2020/06/30	10	401.00	0	0.00	403.00	10	4,656	0.21%
2020/06/29	3	398.50	31	397.16	397.00	-28	4,715	-0.59%
2020/06/24	1	406.00	3	407.67	406.50	-2	4,710	-0.04%
2020/06/23	2	406.25	2	408.75	405.50	0	4,763	0.00%
2020/06/22	1	404.00	4	403.00	403.00	-3	4,786	-0.06%
2020/06/18	3	390.00	4	395.00	396.50	-1	4,929	-0.02%
2020/06/17	4	389.88	1	387.50	387.50	3	4,976	0.06%
2020/06/16	2	388.50	0	0.00	390.00	2	5,072	0.04%
2020/06/12	30	374.67	1	374.50	383.50	29	5,373	0.54%
2020/06/11	0	0.00	34	392.71	388.50	-34	5,456	-0.62%
2020/06/10	1	400.00	1	400.00	401.50	0	5,499	0.00%
2020/06/09	3	398.00	1	404.00	398.00	2	5,716	0.03%
2020/06/08	2	396.75	1	403.50	401.00	1	5,774	0.02%
2020/06/05	3	383.50	3.5	384.14	383.50	-0.5	5,697	-0.01%
2020/06/04	1	380.00	1	380.00	378.00	0	5,738	0.00%
2020/06/03	11	382.18	4	380.38	378.00	7	5,814	0.12%
2020/06/02	2	376.50	4	378.00	377.00	-2	5,815	-0.03%
2020/06/01	25	365.36	0	0.00	366.00	25	5,800	0.43%
2020/05/29	0	0.00	2	364.00	361.50	-2	5,829	-0.03%
2020/05/28	2	367.50	0	0.00	367.00	2	5,852	0.03%
2020/05/26	1	365.50	3	365.67	364.00	-2	6,004	-0.03%
2020/05/25	2	359.25	3	360.83	365.00	-1	6,148	-0.02%
2020/05/22	3	370.50	3	366.50	365.00	0	6,173	0.00%
2020/05/21	2	372.25	3	374.50	375.00	-1	6,225	-0.02%
2020/05/20	4	370.38	3	368.50	368.50	1	6,274	0.02%
2020/05/19	2	372.75	2	372.50	373.00	0	6,329	0.00%
2020/05/18	3	369.50	3	373.83	368.00	0	6,433	0.00%
2020/05/15	4	371.13	4	372.38	370.00	0	6,485	0.00%
2020/05/14	1	380.00	0.5	373.50	372.50	0.5	6,560	0.01%
2020/05/13	1	382.50	1	382.00	383.00	0	6,654	0.00%
2020/05/12	4	388.75	1	390.00	382.50	3	6,665	0.05%
2020/05/08	3	386.00	16	381.38	381.00	-13	6,642	-0.20%
2020/05/07	1	382.50	1	383.00	381.00	0	6,617	0.00%
2020/05/06	12	385.42	11	382.32	382.00	1	6,631	0.02%
2020/05/05	2	388.75	3	390.83	391.50	-1	6,595	-0.02%
2020/05/04	6	379.17	0	0.00	380.50	6	6,582	0.09%
2020/04/30	22	375.59	16	383.13	385.00	6	6,630	0.09%
2020/04/29	3	368.50	1	372.50	368.00	2	6,583	0.03%
2020/04/28	1	372.00	2	369.75	371.00	-1	6,593	-0.02%
2020/04/27	4	361.63	2	360.50	364.50	2	6,670	0.03%
2020/04/24	3	362.50	6	363.00	360.00	-3	6,663	-0.05%
2020/04/23	1	375.00	0	0.00	371.00	1	6,677	0.01%
2020/04/22	1	368.50	0	0.00	372.00	1	6,738	0.01%
2020/04/21	3	374.33	1	378.00	370.00	2	6,929	0.03%
2020/04/20	0	0.00	1	375.50	379.50	-1	6,997	-0.01%
2020/04/17	5	381.00	5.1	378.72	379.50	-0.1	7,046	0.00%
2020/04/16	1	377.50	4	375.88	375.50	-3	7,000	-0.04%
2020/04/15	1	374.50	0	0.00	378.50	1	7,011	0.01%
2020/04/14	6	373.92	1	368.50	372.50	5	6,994	0.07%
2020/04/10	0.1	370.00	0	0.00	369.00	0.1	7,012	0.00%
2020/04/09	0	0.00	1	376.00	367.00	-1	7,127	-0.01%
2020/04/08	1	361.00	3	364.67	374.00	-2	7,101	-0.03%
2020/04/07	3	361.00	4	359.75	359.50	-1	7,041	-0.01%
2020/04/06	3	347.17	1	344.50	353.00	2	6,954	0.03%
2020/04/01	4	337.00	3	337.17	338.50	1	6,890	0.01%
2020/03/31	0	0.00	2	341.00	341.00	-2	6,866	-0.03%
2020/03/30	2	335.75	2	336.00	344.00	0	6,917	0.00%
2020/03/27	1	350.50	3	347.83	344.00	-2	6,900	-0.03%
2020/03/26	1	344.50	8	343.75	351.50	-7	6,814	-0.10%
2020/03/25	11	348.55	15	351.13	342.00	-4	6,754	-0.06%
2020/03/24	3	337.33	0	0.00	334.50	3	6,678	0.04%
2020/03/20	4	334.13	8	333.81	342.50	-4	6,615	-0.06%
2020/03/19	6	306.33	19	296.89	311.50	-13	6,575	-0.20%
2020/03/18	3	326.50	1	318.50	319.00	2	6,404	0.03%
2020/03/17	3	321.00	4	321.50	318.00	-1	6,347	-0.02%
2020/03/16	12	340.58	7	339.93	322.00	5	6,253	0.08%
2020/03/13	4	342.50	0	0.00	354.00	4	6,193	0.06%
2020/03/12	2	363.50	1	369.50	368.00	1	5,981	0.02%
2020/03/11	2	381.00	4	382.75	372.00	-2	5,906	-0.03%
2020/03/10	5	375.20	5	377.90	379.00	0	5,946	0.00%
2020/03/09	4	389.13	3	376.33	377.00	1	5,940	0.02%
2020/03/06	1	411.50	1	407.00	407.00	0	5,841	0.00%
2020/03/05	1	422.00	3	420.33	420.00	-2	5,826	-0.03%
2020/03/04	0	0.00	0.3	412.50	410.00	-0.3	5,790	0.00%
2020/03/03	1	423.50	1	417.50	417.00	0	5,765	0.00%
2020/03/02	2	405.00	2	406.00	411.00	0	5,732	0.00%
2020/02/27	0	0.00	1	415.50	409.50	-1	5,656	-0.02%
2020/02/26	7	435.79	5	430.10	427.00	2	5,567	0.04%
2020/02/25	10	449.65	4	452.13	451.00	6	5,423	0.11%
2020/02/24	4	456.63	2	455.00	455.00	2	5,417	0.04%
2020/02/21	7	453.50	9	455.22	459.50	-2	5,379	-0.04%
2020/02/20	0	0.00	33	454.71	456.00	-33	5,359	-0.62%
2020/02/19	3	447.83	6	451.33	454.00	-3	5,293	-0.06%
2020/02/18	24	450.02	4	445.38	437.00	20	5,200	0.38%
2020/02/17	9	452.83	3	453.83	449.50	6	5,121	0.12%
2020/02/14	21	447.02	9	442.78	447.50	12	5,047	0.24%
2020/02/13	2	430.50	1	431.00	425.50	1	4,946	0.02%
2020/02/12	3	428.00	3	428.17	429.00	0	5,020	0.00%
2020/02/11	1	421.00	1	422.00	423.00	0	5,172	0.00%
2020/02/07	0	0.00	2	418.00	418.00	-2	5,335	-0.04%
2020/02/06	8	430.75	5	427.70	428.00	3	5,509	0.05%
2020/02/05	10	432.80	8	438.44	431.50	2	5,438	0.04%
2020/02/04	4	423.50	23	430.67	430.00	-19	5,368	-0.35%
2020/02/03	1	403.50	2	399.75	418.00	-1	5,338	-0.02%
2020/01/31	1	395.00	1	397.00	400.00	0	5,282	0.00%
2020/01/30	2	387.50	6	387.83	386.00	-4	5,304	-0.08%
2020/01/20	7	422.29	0	0.00	420.00	7	5,222	0.13%
2020/01/17	8	423.88	5	426.00	422.00	3	5,236	0.06%
2020/01/16	5	416.70	2	421.00	425.00	3	5,194	0.06%
2020/01/15	17	420.32	3	423.67	417.00	14	5,209	0.27%
2020/01/14	2	408.00	1	410.00	410.00	1	5,117	0.02%
2020/01/13	0	0.00	1	386.50	396.00	-1	5,176	-0.02%
2020/01/09	1	381.00	0	0.00	379.50	1	5,237	0.02%
2020/01/08	0	0.00	3	370.50	372.00	-3	5,309	-0.06%
2020/01/07	0	0.00	2	378.75	375.00	-2	5,519	-0.04%
2020/01/06	3	389.33	0	0.00	385.00	3	5,665	0.05%
2020/01/03	1	402.50	2	407.25	394.50	-1	5,679	-0.02%
2020/01/02	4	397.13	5	392.30	399.00	-1	5,578	-0.02%
2019/12/31	1	383.00	1	382.00	382.50	0	5,508	0.00%
2019/12/30	2	391.00	3	388.67	388.00	-1	5,516	-0.02%
2019/12/26	0	0.00	2	389.75	386.50	-2	5,625	-0.04%
2019/12/25	0	0.00	1	391.00	388.00	-1	5,680	-0.02%
2019/12/24	1	379.00	5	377.00	379.00	-4	5,599	-0.07%
2019/12/20	1	372.50	2	372.00	372.00	-1	5,644	-0.02%
2019/12/19	0	0.00	1	374.00	372.50	-1	5,667	-0.02%
2019/12/18	2	386.50	1	384.50	380.00	1	5,653	0.02%
2019/12/17	0	0.00	4	380.50	379.00	-4	5,595	-0.07%
2019/12/13	1	373.50	0	0.00	370.00	1	5,588	0.02%
2019/12/12	5	369.00	0	0.00	367.50	5	5,572	0.09%
2019/12/11	0	0.00	1	364.50	364.50	-1	5,508	-0.02%
2019/12/10	3	359.83	2	360.00	364.00	1	5,490	0.02%
2019/12/09	0	0.00	1	360.00	361.50	-1	5,467	-0.02%
2019/12/06	0	0.00	1	364.00	363.00	-1	5,465	-0.02%
2019/12/05	2	361.50	1	359.00	360.00	1	5,424	0.02%
2019/12/04	3	350.00	5	349.90	351.00	-2	5,334	-0.04%
2019/12/02	0	0.00	1	336.50	341.50	-1	5,301	-0.02%
2019/11/29	2	331.50	1	335.00	331.00	1	5,290	0.02%
2019/11/28	2	341.00	0	0.00	338.00	2	5,285	0.04%
2019/11/26	1	340.00	0	0.00	341.00	1	5,353	0.02%
2019/11/25	0	0.00	1	340.00	337.50	-1	5,363	-0.02%
2019/11/22	0	0.00	1	335.50	335.50	-1	5,393	-0.02%
2019/11/21	4	332.13	0	0.00	337.50	4	5,429	0.07%
2019/11/20	0	0.00	1	334.00	333.50	-1	5,377	-0.02%
2019/11/19	2	343.00	0	0.00	340.50	2	5,349	0.04%
2019/11/18	2	346.50	0	0.00	347.00	2	5,339	0.04%
2019/11/12	1	346.50	1	348.00	350.00	0	5,628	0.00%
2019/11/11	2	340.25	2	346.50	342.00	0	5,664	0.00%
2019/11/08	6	367.58	3	366.67	363.00	3	5,592	0.05%
2019/11/07	1	377.50	3	377.33	379.50	-2	5,462	-0.04%
2019/11/06	2	385.75	3	385.00	384.00	-1	5,542	-0.02%
2019/11/05	3	379.83	4	379.13	385.50	-1	5,583	-0.02%
2019/11/04	1	371.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	2	365.50	1	366.50	370.00	1	5,408	0.02%
2019/10/31	1	374.50	1	372.00	365.00	0	5,431	0.00%
2019/10/30	5	375.20	0	0.00	374.00	5	5,368	0.09%
2019/10/29	3	378.00	10	377.55	382.00	-7	5,347	-0.13%
2019/10/25	1	368.00	0	0.00	366.00	1	5,258	0.02%
2019/10/24	0	0.00	1	366.50	364.00	-1	5,220	-0.02%
2019/10/23	7	366.93	2	362.00	362.00	5	5,266	0.09%
2019/10/22	3	374.83	2	375.50	372.00	1	5,250	0.02%
2019/10/21	0	0.00	2	371.75	377.00	-2	5,166	-0.04%
2019/10/18	1	372.00	1.1	370.75	367.00	-0.1	4,990	0.00%
2019/10/17	0	0.00	13	360.00	362.00	-13	4,921	-0.26%
2019/10/16	4	362.75	1	358.50	358.50	3	4,923	0.06%
2019/10/15	1	361.00	8	367.38	364.00	-7	4,928	-0.14%
2019/10/14	2	348.50	10	349.30	357.50	-8	4,754	-0.17%
2019/10/09	2	325.00	5	323.70	325.00	-3	4,605	-0.07%
2019/10/08	0	0.00	3	321.00	321.00	-3	4,591	-0.07%
2019/10/07	2	331.25	0	0.00	327.00	2	4,644	0.04%
2019/10/04	2	328.25	1	327.50	326.50	1	4,663	0.02%
2019/10/03	1	318.50	3	326.17	326.50	-2	4,673	-0.04%
2019/10/02	0	0.00	13	318.19	319.50	-13	4,638	-0.28%
2019/10/01	6	314.67	0	0.00	316.50	6	4,618	0.13%
2019/09/26	2	312.00	3	316.67	310.00	-1	4,618	-0.02%
2019/09/25	10	315.00	1	313.50	316.50	9	4,620	0.19%
2019/09/24	2	319.00	3	318.50	311.50	-1	4,682	-0.02%
2019/09/23	2	313.25	4	314.75	317.00	-2	4,656	-0.04%
2019/09/20	1	312.00	2	313.25	312.50	-1	4,714	-0.02%
2019/09/19	5	308.40	3	309.83	310.00	2	4,742	0.04%
2019/09/18	1	304.00	3	304.17	303.00	-2	4,839	-0.04%
2019/09/17	1	303.00	1	302.50	303.50	0	4,843	0.00%
2019/09/16	0	0.00	1	296.00	299.00	-1	4,865	-0.02%
2019/09/12	0	0.00	3	303.50	299.00	-3	4,935	-0.06%
2019/09/11	0	0.00	2	299.25	299.00	-2	5,032	-0.04%
2019/09/10	7	299.14	3	301.00	298.00	4	5,058	0.08%
2019/09/09	7	300.07	7	303.36	304.00	0	5,097	0.00%
2019/09/06	1	295.50	2	299.00	297.50	-1	5,095	-0.02%
2019/09/05	0	0.00	3	297.50	297.50	-3	5,094	-0.06%
2019/09/04	3	289.50	1	291.50	291.50	2	5,146	0.04%
2019/09/03	2	290.25	2	293.50	286.50	0	5,184	0.00%
2019/09/02	0	0.00	1	290.50	291.00	-1	5,240	-0.02%
2019/08/30	2	288.00	1	285.50	288.00	1	5,289	0.02%
2019/08/29	1	280.50	0	0.00	279.50	1	5,315	0.02%
2019/08/28	2	281.75	7	281.43	283.00	-5	5,345	-0.09%
2019/08/27	2	276.00	1	276.00	278.00	1	5,368	0.02%
2019/08/26	6	272.08	2	274.75	270.50	4	5,418	0.07%
2019/08/23	2	287.00	1	286.00	285.50	1	5,427	0.02%
2019/08/22	1	291.00	2	290.00	288.50	-1	5,504	-0.02%
2019/08/21	3	288.33	1	291.50	288.00	2	5,545	0.04%
2019/08/20	6	289.75	2	296.25	289.50	4	5,568	0.07%
2019/08/19	6	290.25	6	288.00	289.50	0	5,540	0.00%
2019/08/16	2	271.50	5	274.00	273.50	-3	5,454	-0.05%
2019/08/15	7	266.29	0	0.00	268.00	7	5,468	0.13%
2019/08/14	2	278.75	0	0.00	275.00	2	5,489	0.04%
2019/08/13	2	281.50	1	278.50	278.50	1	5,530	0.02%
2019/08/12	1	279.00	6	283.75	286.00	-5	5,624	-0.09%
2019/08/08	11	286.09	6	286.17	283.00	5	5,671	0.09%
2019/08/07	6	297.25	5	295.90	293.00	1	5,562	0.02%
2019/08/05	0	0.00	1	314.00	313.00	-1	5,498	-0.02%
2019/08/02	2	317.50	0	0.00	315.50	2	5,578	0.04%
2019/08/01	2	331.25	3	333.83	332.00	-1	5,593	-0.02%
2019/07/31	2	328.50	3	328.17	336.50	-1	5,749	-0.02%
2019/07/30	2	321.50	0	0.00	327.50	2	5,758	0.03%
2019/07/29	0	0.00	1	330.00	330.00	-1	5,747	-0.02%
2019/07/26	5	338.40	0	0.00	337.00	5	5,783	0.09%
2019/07/25	8	341.25	0	0.00	342.00	8	5,781	0.14%
2019/07/24	2	337.00	15	334.77	339.00	-13	5,781	-0.22%
2019/07/22	12	330.00	0	0.00	328.50	12	5,816	0.21%
2019/07/19	0	0.00	8	326.06	329.00	-8	5,869	-0.14%
2019/07/18	0	0.00	1	321.00	319.00	-1	5,891	-0.02%
2019/07/17	2	330.00	1	328.50	328.50	1	5,887	0.02%
2019/07/16	0	0.00	3	352.67	352.50	-3	5,870	-0.05%
2019/07/15	0	0.00	1	347.50	349.00	-1	5,949	-0.02%
2019/07/12	2	343.00	1	341.50	339.50	1	6,169	0.02%
2019/07/11	1	340.00	1	340.00	344.00	0	6,224	0.00%
2019/07/10	1	329.50	0	0.00	335.00	1	6,222	0.02%
2019/07/09	2	335.25	1	327.00	327.00	1	6,257	0.02%
2019/07/08	0	0.00	2	337.50	339.00	-2	6,348	-0.03%
2019/07/05	1	335.50	1	336.50	336.50	0	6,438	0.00%
2019/07/04	2	331.50	2	331.00	334.00	0	6,482	0.00%
2019/07/02	0	0.00	2	331.50	329.00	-2	6,696	-0.03%
2019/07/01	1	327.00	0	0.00	326.50	1	6,742	0.01%
2019/06/27	1	312.00	0	0.00	312.00	1	7,057	0.01%
2019/06/26	4	303.25	3	304.50	306.00	1	7,025	0.01%
2019/06/25	1	300.00	2	305.50	302.00	-1	7,102	-0.01%
2019/06/24	1	311.50	1	312.50	316.00	0	6,979	0.00%
2019/06/21	0	0.00	3	312.67	311.50	-3	6,975	-0.04%
2019/06/20	7	314.14	7	314.14	312.00	0	6,985	0.00%
2019/06/19	1	308.50	5	310.20	311.00	-4	6,974	-0.06%
2019/06/18	1	305.50	1	305.00	303.00	0	6,947	0.00%
2019/06/17	4	308.75	8	308.94	308.50	-4	7,039	-0.06%
2019/06/14	1	306.00	4	307.00	305.50	-3	7,043	-0.04%
2019/06/13	1	308.50	0	0.00	307.00	1	7,066	0.01%
2019/06/12	7	311.36	4	311.88	310.00	3	7,142	0.04%
2019/06/11	4	305.25	7	306.36	308.50	-3	7,154	-0.04%
2019/06/10	4	298.75	8	298.25	304.00	-4	7,170	-0.06%
2019/06/06	9	290.61	3	291.33	290.00	6	7,179	0.08%
2019/06/05	2	300.25	3	301.00	296.00	-1	7,180	-0.01%
2019/06/04	2	300.00	0	0.00	297.00	2	7,220	0.03%
2019/06/03	5	302.00	1	299.00	299.00	4	7,319	0.05%
2019/05/31	5	300.20	4	305.13	305.00	1	7,381	0.01%
2019/05/30	1	297.00	1	298.00	292.00	0	7,394	0.00%
2019/05/29	6	290.00	2	291.50	293.00	4	7,504	0.05%
2019/05/28	4	298.38	2	296.75	298.00	2	7,571	0.03%
2019/05/27	5	299.80	1	295.50	300.00	4	7,738	0.05%
2019/05/24	2	303.00	0	0.00	300.00	2	7,834	0.03%
2019/05/23	2	303.25	2	302.50	303.00	0	7,892	0.00%
2019/05/22	3	314.67	5	313.20	309.00	-2	7,976	-0.03%
2019/05/21	2	303.50	3	313.50	312.50	-1	8,000	-0.01%
2019/05/20	7	303.00	3	305.17	301.50	4	8,001	0.05%
2019/05/17	2	314.00	2	315.25	310.00	0	8,077	0.00%
2019/05/16	1	324.50	10	319.25	316.00	-9	8,134	-0.11%
2019/05/15	3	333.00	2	334.00	333.50	1	8,262	0.01%
2019/05/14	1	328.50	0	0.00	331.00	1	8,506	0.01%
2019/05/13	1	330.00	2	335.00	330.00	-1	8,614	-0.01%
2019/05/10	5	346.00	5	343.80	342.00	0	8,615	0.00%
2019/05/09	2	338.25	9	339.00	342.50	-7	8,626	-0.08%
2019/05/08	6	351.42	4	349.25	345.00	2	8,658	0.02%
2019/05/07	1	343.00	1	345.00	348.00	0	8,684	0.00%
2019/05/06	1	338.50	0	0.00	338.00	1	8,922	0.01%
2019/05/03	2	350.25	2	350.00	350.50	0	8,966	0.00%
2019/05/02	1	337.00	1	337.00	344.00	0	9,028	0.00%
2019/04/30	1	333.00	0	0.00	337.00	1	9,132	0.01%
2019/04/29	3	337.17	0	0.00	332.00	3	9,224	0.03%
2019/04/26	0	0.00	1	350.00	350.00	-1	9,414	-0.01%
2019/04/25	3	348.00	3	351.83	357.00	0	9,504	0.00%
2019/04/24	1	352.00	0	0.00	351.50	1	9,552	0.01%
2019/04/23	1	351.50	1	347.00	351.00	0	9,659	0.00%
2019/04/22	2	367.50	0	0.00	350.00	2	9,811	0.02%
2019/04/19	12	353.92	4	355.13	360.00	8	9,935	0.08%
2019/04/18	5	360.90	4	352.75	346.00	1	10,022	0.01%
2019/04/17	3	344.33	0	0.00	345.00	3	9,944	0.03%
2019/04/16	0	0.00	1	340.50	339.00	-1	9,991	-0.01%
2019/04/15	0	0.00	2	330.00	335.00	-2	10,134	-0.02%
2019/04/12	4	327.75	3	324.17	324.50	1	10,345	0.01%
2019/04/11	2	341.75	7	336.71	335.00	-5	10,436	-0.05%
2019/04/10	2	346.00	0	0.00	345.00	2	10,425	0.02%
2019/04/09	9	351.78	9	350.39	350.50	0	10,552	0.00%
2019/04/08	2	338.50	2	340.25	340.00	0	10,527	0.00%
2019/04/03	1	324.50	8	326.38	330.50	-7	10,551	-0.07%
2019/04/02	10	332.55	9	328.67	326.00	1	10,601	0.01%
2019/04/01	5	316.80	12	322.50	324.00	-7	10,630	-0.07%
2019/03/28	3	302.83	0	0.00	298.50	3	10,616	0.03%
2019/03/27	3	295.50	1	296.00	294.50	2	10,780	0.02%
2019/03/25	7	296.29	1	297.00	297.00	6	11,040	0.05%
2019/03/21	2	312.50	7	311.07	308.00	-5	11,260	-0.04%
2019/03/20	2	318.00	1	315.00	313.50	1	11,329	0.01%
2019/03/19	0	0.00	1	307.50	308.50	-1	11,396	-0.01%
2019/03/18	10	307.80	0	0.00	304.00	10	11,462	0.09%
2019/03/14	8	300.19	5	296.40	293.50	3	11,695	0.03%
2019/03/13	2	301.50	1	306.00	300.50	1	11,873	0.01%
2019/03/12	4	314.00	0	0.00	303.50	4	11,988	0.03%
2019/03/11	1	311.00	1	314.50	309.50	0	12,113	0.00%
2019/03/08	2	305.00	1	305.50	311.00	1	12,398	0.01%
2019/03/07	6	314.17	4	309.38	306.50	2	12,506	0.02%
2019/03/06	4	326.63	2	327.25	325.00	2	12,647	0.02%
2019/03/05	4	321.50	2	323.50	320.00	2	12,957	0.02%
2019/03/04	8	331.81	8	327.94	325.50	0	13,150	0.00%
2019/02/27	4	335.38	2	333.75	335.00	2	13,118	0.02%
2019/02/26	3	337.67	8	342.19	332.00	-5	13,125	-0.04%
2019/02/25	10	332.45	6	331.67	331.00	4	13,139	0.03%
2019/02/22	4	339.13	1	337.50	337.50	3	13,254	0.02%
2019/02/21	1	341.50	1	340.00	340.00	0	13,199	0.00%
2019/02/20	5	351.90	11	351.68	352.00	-6	13,176	-0.05%
2019/02/19	3	350.17	8	348.69	348.00	-5	13,351	-0.04%
2019/02/18	5	359.40	4	355.63	354.00	1	13,400	0.01%
2019/02/15	3	347.00	4	349.00	355.00	-1	13,390	-0.01%
2019/02/14	6	344.08	10	346.95	353.00	-4	13,391	-0.03%
2019/02/13	5	325.10	4	335.50	345.00	1	13,300	0.01%
2019/02/12	3	304.33	5	314.10	315.50	-2	13,159	-0.02%
2019/02/11	7	295.21	4	295.75	292.00	3	13,198	0.02%
2019/01/30	2	287.75	11	287.32	290.00	-9	13,395	-0.07%
2019/01/29	25	279.86	14	281.71	282.50	11	13,435	0.08%
2019/01/28	34	294.94	36	288.88	288.00	-2	13,513	-0.01%
2019/01/25	9	283.67	29	278.48	290.00	-20	13,660	-0.15%
2019/01/24	2	267.00	4	264.50	264.00	-2	13,485	-0.01%
2019/01/23	11	264.45	11	265.91	266.00	0	13,405	0.00%
2019/01/22	1	269.00	5	268.20	269.00	-4	13,586	-0.03%
2019/01/21	10	266.70	8	269.88	266.50	2	13,651	0.01%
2019/01/18	20	264.55	2	262.75	263.00	18	13,694	0.13%
2019/01/17	3	276.00	7	273.57	272.00	-4	13,546	-0.03%
2019/01/16	2	272.00	1	273.00	273.50	1	13,588	0.01%
2019/01/15	6	266.42	6	268.75	271.50	0	13,579	0.00%
2019/01/14	17	277.12	6	274.83	265.50	11	13,566	0.08%
2019/01/11	10	292.20	10	289.80	287.50	0	13,568	0.00%
2019/01/10	14	286.04	11	288.00	292.00	3	13,508	0.02%
2019/01/09	3	282.33	15	282.40	277.00	-12	13,467	-0.09%
2019/01/08	17	271.44	14	272.36	271.50	3	13,496	0.02%
2019/01/07	2	264.75	14	267.43	273.00	-12	13,563	-0.09%
2019/01/04	10	245.30	10	244.15	256.00	0	13,583	0.00%
2019/01/03	18	262.31	15	258.97	252.50	3	13,569	0.02%
2019/01/02	8	275.81	2	275.50	273.00	6	13,637	0.04%
2018/12/28	16	283.53	11	280.41	280.50	5	13,785	0.04%
2018/12/27	2	277.00	6	279.75	290.00	-4	13,841	-0.03%
2018/12/26	4	275.38	3	276.83	264.00	1	13,798	0.01%
2018/12/25	11	275.00	10	276.15	275.50	1	13,869	0.01%
2018/12/24	8	287.19	2	287.75	290.00	6	13,824	0.04%
2018/12/22	1	292.00	1	295.00	295.00	0	13,767	0.00%
2018/12/21	16	290.63	24	289.88	298.00	-8	13,950	-0.06%
2018/12/20	22	298.52	11	299.77	294.00	11	13,820	0.08%
2018/12/19	9	317.39	6	317.25	313.50	3	13,677	0.02%
2018/12/18	5	322.40	8	319.50	317.50	-3	13,885	-0.02%
2018/12/17	10	320.45	8	318.94	324.00	2	13,954	0.01%
2018/12/14	33	313.77	33	314.38	315.00	0	13,977	0.00%
2018/12/13	7	327.07	6	326.92	328.00	1	13,889	0.01%
2018/12/12	6	326.17	6	330.00	330.00	0	13,877	0.00%
2018/12/11	2	322.75	2	321.50	315.50	0	13,873	0.00%
2018/12/10	9	311.56	15	310.77	316.50	-6	13,931	-0.04%
2018/12/07	11	324.18	13	324.19	323.50	-2	13,904	-0.01%
2018/12/06	17	340.50	6	322.92	319.50	11	13,948	0.08%
2018/12/05	9	346.72	7	349.93	346.00	2	13,847	0.01%
2018/12/04	6	362.67	5	364.40	361.50	1	13,889	0.01%
2018/12/03	6.3	384.52	3	386.00	375.00	3.3	13,917	0.02%
2018/11/30	2	361.00	3	364.17	366.00	-1	13,691	-0.01%
2018/11/29	8	355.50	7	356.07	356.00	1	13,528	0.01%
2018/11/28	28	333.70	76.1	343.39	344.50	-48.1	13,391	-0.36%
2018/11/27	10	315.20	5.1	313.02	334.00	4.9	13,129	0.04%
2018/11/26	4	300.75	23	303.67	304.00	-19	12,935	-0.15%
2018/11/23	5	299.80	6	300.25	295.00	-1	12,923	-0.01%
2018/11/22	30	302.65	19	300.32	299.50	11	12,835	0.09%
2018/11/21	18	304.06	21.1	305.25	312.00	-3.1	12,672	-0.02%
2018/11/20	1	295.00	8	295.69	295.50	-7	12,488	-0.06%
2018/11/19	10	293.20	5	292.70	296.00	5	12,557	0.04%
2018/11/16	35	305.31	12	302.29	292.00	23	12,504	0.18%
2018/11/15	9	298.56	0	0.00	302.00	9	12,368	0.07%
2018/11/14	9	296.28	8	295.63	294.00	1	12,369	0.01%
2018/11/13	25	288.06	25	287.50	294.50	0	12,439	0.00%
2018/11/12	8	289.38	5	297.40	297.00	3	12,329	0.02%
2018/11/09	11	292.14	7	293.21	294.00	4	12,298	0.03%
2018/11/08	12	301.50	7	300.50	292.50	5	12,225	0.04%
2018/11/07	12	293.54	9	299.00	296.50	3	12,146	0.02%
2018/11/06	14	288.54	17	283.74	278.00	-3	11,990	-0.03%
2018/11/05	16	285.25	27	289.59	299.00	-11	11,952	-0.09%
2018/11/02	20	285.40	17	285.53	287.00	3	11,943	0.03%
2018/11/01	2	269.25	2	268.50	270.00	0	11,716	0.00%
2018/10/31	1	245.50	1	245.50	245.50	0	11,649	0.00%
2018/10/30	10	221.85	3	221.00	223.50	7	11,666	0.06%
2018/10/29	2	208.50	14	210.11	220.50	-12	11,469	-0.10%
2018/10/26	16	216.47	11	213.77	200.50	5	11,380	0.04%
2018/10/25	14	217.46	12	215.79	214.50	2	11,212	0.02%
2018/10/24	0.1	240.00	1	240.00	238.00	-0.9	11,080	-0.01%
2018/10/23	9.1	250.56	6	249.67	245.50	3.1	10,927	0.03%
2018/10/22	3.1	242.42	4	245.50	257.00	-0.9	10,839	-0.01%
2018/10/19	15	249.33	8	249.00	246.50	7	10,748	0.07%
2018/10/18	7	268.79	6	271.25	265.00	1	10,581	0.01%
2018/10/17	14	267.14	19	265.66	269.50	-5	10,438	-0.05%
2018/10/16	7	267.50	6	271.67	258.50	1	10,298	0.01%
2018/10/15	8	258.88	5	261.00	262.50	3	10,177	0.03%
2018/10/12	6	256.58	8	257.06	260.00	-2	10,046	-0.02%
2018/10/11	9	249.94	7	249.79	246.50	2	9,807	0.02%
2018/10/09	3	248.33	1	247.50	267.00	2	9,571	0.02%
2018/10/08	10	260.00	12	257.21	253.00	-2	9,293	-0.02%
2018/10/05	4	285.25	15	276.97	275.00	-11	9,026	-0.12%
2018/10/04	9	308.44	7	309.07	304.50	2	8,783	0.02%
2018/10/03	3	318.67	6	319.25	312.50	-3	8,652	-0.03%
2018/10/02	5	336.50	3	334.83	333.50	2	8,538	0.02%
2018/10/01	3	336.00	3	335.67	339.00	0	8,544	0.00%
2018/09/28	10	333.95	12	326.58	336.50	-2	8,532	-0.02%
2018/09/27	16	338.47	3	335.00	320.00	13	8,366	0.16%
2018/09/26	2	344.50	1	341.50	344.00	1	8,331	0.01%
2018/09/25	4	339.13	7	347.43	348.50	-3	8,202	-0.04%
2018/09/21	5	313.50	6	317.50	331.50	-1	7,889	-0.01%
2018/09/20	3	300.17	0	0.00	301.50	3	7,700	0.04%
2018/09/19	1	299.00	2	300.25	291.50	-1	7,583	-0.01%
2018/09/18	2	296.00	2	291.50	291.50	0	7,552	0.00%
2018/09/17	5	315.60	5	310.20	306.00	0	7,493	0.00%
2018/09/14	0	0.00	1	289.50	314.00	-1	7,337	-0.01%
2018/09/13	7	295.93	5	292.80	285.50	2	7,191	0.03%
2018/09/12	5	302.00	5	298.80	294.00	0	7,042	0.00%
2018/09/11	2	307.50	3	314.83	314.50	-1	6,854	-0.01%
2018/09/10	1	318.00	1	311.00	301.00	0	6,685	0.00%
2018/09/07	4	352.75	2	360.75	334.00	2	6,490	0.03%
2018/09/04	2	346.50	0	0.00	354.00	2	6,213	0.03%
2018/09/03	5	353.00	0	0.00	355.00	5	6,117	0.08%
2018/08/31	5	392.40	2	394.50	392.00	3	6,010	0.05%
2018/08/30	3	405.67	6	409.42	405.50	-3	5,953	-0.05%
2018/08/29	1	390.50	0	0.00	394.00	1	5,874	0.02%
2018/08/28	3	385.33	2	389.75	384.00	1	5,878	0.02%
2018/08/27	3	379.83	3	381.67	389.00	0	5,845	0.00%
2018/08/24	3	375.67	20	371.08	368.00	-17	5,848	-0.29%
2018/08/23	1	386.00	1	382.50	387.50	0	5,850	0.00%
2018/08/22	19	386.08	1	399.00	382.00	18	5,934	0.30%
2018/08/21	0	0.00	5	390.00	393.00	-5	5,884	-0.08%
2018/08/20	9	360.39	4	358.75	366.00	5	5,792	0.09%
2018/08/17	8	405.00	7	396.93	393.50	1	5,632	0.02%
2018/08/16	3	401.17	4	401.13	409.50	-1	5,620	-0.02%
2018/08/15	1	399.50	2	403.25	399.50	-1	5,601	-0.02%
2018/08/14	3	404.67	2	391.00	419.00	1	5,582	0.02%
2018/08/13	2	420.50	3	407.67	404.50	-1	5,472	-0.02%
2018/08/10	3	439.33	1	449.00	449.00	2	5,458	0.04%
2018/08/09	5	450.90	5	453.00	438.00	0	5,486	0.00%
2018/08/08	1	482.50	1	486.00	464.50	0	5,522	0.00%
2018/08/03	1	464.00	1	479.00	475.00	0	5,806	0.00%
2018/07/31	0	0.00	9	527.00	517.00	-9	5,673	-0.16%
2018/07/30	1	520.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	4	531.50	2	534.50	541.00	2	5,696	0.04%
2018/07/26	8	536.25	4	538.75	536.00	4	5,742	0.07%
2018/07/25	3	518.00	1	529.00	530.00	2	5,681	0.04%
2018/07/23	3	488.33	0	0.00	498.00	3	5,649	0.05%
2018/07/20	0	0.00	1	534.00	511.00	-1	5,609	-0.02%
2018/07/11	1	512.00	1	512.00	514.00	0	5,616	0.00%
2018/07/10	1	525.00	1	522.00	521.00	0	5,676	0.00%
2018/07/09	0	0.00	3	498.00	513.00	-3	5,778	-0.05%
2018/07/06	2	469.00	2	480.25	493.50	0	5,705	0.00%
2018/07/05	2	458.50	2	449.00	449.00	0	5,618	0.00%
2018/07/04	2	469.50	0	0.00	455.00	2	5,605	0.04%
2018/07/03	0	0.00	1	485.50	485.50	-1	5,552	-0.02%
2018/07/02	13	499.54	15	484.63	482.00	-2	5,554	-0.04%
2018/06/28	1	529.00	6	531.00	505.00	-5	5,486	-0.09%
2018/06/27	8	521.25	2	534.00	528.00	6	5,472	0.11%
2018/06/26	9	508.22	9	500.11	501.00	0	5,420	0.00%
2018/06/22	1	498.00	1	490.50	492.00	0	5,387	0.00%
2018/06/19	2	510.00	1	514.00	505.00	1	5,417	0.02%
2018/06/13	2	530.50	12	523.50	516.00	-10	5,460	-0.18%
2018/06/12	12	565.50	3	563.00	546.00	9	5,540	0.16%
2018/06/11	3	553.67	3	546.67	551.00	0	5,489	0.00%
2018/06/08	3	534.67	0	0.00	542.00	3	5,448	0.06%
2018/06/07	1	568.00	1	566.00	554.00	0	5,420	0.00%
2018/06/06	1	563.00	9	570.78	567.00	-8	5,440	-0.15%
2018/06/05	8	566.50	14	541.79	560.00	-6	5,434	-0.11%
2018/06/04	2	567.00	2	569.00	564.00	0	5,369	0.00%
2018/06/01	12	580.50	1	577.00	571.00	11	5,380	0.20%
2018/05/31	3	621.33	3	630.33	593.00	0	5,309	0.00%
2018/05/30	2	598.50	1	595.00	621.00	1	5,183	0.02%
2018/05/28	0	0.00	1	582.00	575.00	-1	5,012	-0.02%
2018/05/25	1	567.00	2	560.50	568.00	-1	4,972	-0.02%
2018/05/24	1	535.00	2	539.00	544.00	-1	4,904	-0.02%
2018/05/23	0	0.00	2	535.00	538.00	-2	4,852	-0.04%
2018/05/22	4	558.75	4	546.00	542.00	0	4,766	0.00%
2018/05/18	0	0.00	1	564.00	561.00	-1	4,711	-0.02%
2018/05/17	6	574.83	9	562.67	560.00	-3	4,688	-0.06%
2018/05/16	7	610.43	7	614.29	580.00	0	4,606	0.00%
2018/05/15	8	580.38	10	584.50	580.00	-2	4,474	-0.04%
2018/05/14	11	574.36	10	582.10	583.00	1	4,405	0.02%
2018/05/11	9	528.67	0	0.00	530.00	9	4,252	0.21%
2018/05/10	1	500.00	2	500.00	500.00	-1	4,107	-0.02%
2018/05/09	1	509.00	2	509.50	500.00	-1	4,106	-0.02%
2018/05/08	2	496.50	0	0.00	497.00	2	4,061	0.05%
2018/05/07	2	482.00	2	482.25	490.50	0	4,035	0.00%
2018/05/04	1	479.00	1	475.50	474.00	0	4,039	0.00%
2018/04/30	1	488.00	1	479.00	483.00	0	4,050	0.00%
2018/04/20	0	0.00	1	523.00	508.00	-1	4,268	-0.02%
2018/04/19	2	539.00	1	533.00	523.00	1	4,248	0.02%
2018/04/18	1	516.00	2	513.00	520.00	-1	4,163	-0.02%
2018/04/17	1	524.00	0	0.00	505.00	1	4,186	0.02%
2018/04/13	8	498.00	7	496.93	493.00	1	4,196	0.02%
2018/04/12	1	473.00	1	475.00	475.00	0	4,055	0.00%
2018/04/11	0	0.00	1	462.00	465.00	-1	4,120	-0.02%
2018/04/10	0	0.00	3	468.67	458.50	-3	4,164	-0.07%
2018/04/09	4	465.00	5	467.00	472.00	-1	4,251	-0.02%
2018/04/02	2	448.00	1	450.50	449.50	1	4,213	0.02%
2018/03/31	0	0.00	6	456.75	455.00	-6	4,237	-0.14%
2018/03/30	1	470.50	0.5	469.00	470.00	0.5	4,282	0.01%
2018/03/29	1	467.00	2	468.75	463.50	-1	4,333	-0.02%
2018/03/28	1	461.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	0	0.00	1	474.00	472.00	-1	4,289	-0.02%
2018/03/23	3	454.50	1	457.00	443.50	2	4,316	0.05%
2018/03/22	1	464.00	2	480.75	469.00	-1	4,303	-0.02%
2018/03/19	2	466.50	3	471.67	449.50	-1	4,232	-0.02%
2018/03/16	1	451.00	1	459.00	460.00	0	4,192	0.00%
2018/03/12	1	449.00	0	0.00	440.00	1	4,373	0.02%
2018/03/09	0	0.00	1	426.50	426.50	-1	4,372	-0.02%
2018/03/08	1	429.00	0	0.00	425.50	1	4,415	0.02%
2018/03/07	4	424.63	4	426.00	422.50	0	4,473	0.00%
2018/03/06	0	0.00	1	413.00	417.00	-1	4,507	-0.02%
2018/03/05	1	404.50	1	402.00	402.00	0	4,602	0.00%
2018/03/02	1	412.50	1	409.00	409.00	0	4,618	0.00%
2018/02/23	1	425.00	1	428.50	420.00	0	4,754	0.00%
2018/02/12	2	409.25	2	406.50	405.50	0	5,021	0.00%
2018/02/09	2	400.75	3	407.17	402.00	-1	5,047	-0.02%
2018/02/08	4	423.75	4	417.75	415.00	0	5,024	0.00%
2018/02/07	1	428.00	2	426.50	433.00	-1	5,016	-0.02%
2018/02/06	1	401.00	0	0.00	394.00	1	5,086	0.02%
2018/02/02	1	448.50	1	444.50	445.00	0	5,378	0.00%
2018/02/01	2	449.00	1	448.50	451.00	1	5,463	0.02%
2018/01/31	5	433.60	5	433.90	446.00	0	5,546	0.00%
2018/01/30	1	444.00	1	440.50	440.50	0	5,568	0.00%
2018/01/29	1	438.50	1	438.50	438.50	0	5,573	0.00%
2018/01/26	2	450.50	2	440.00	438.00	0	5,604	0.00%
2018/01/25	4	460.88	3	453.83	452.50	1	5,576	0.02%
2018/01/23	3	473.83	2	481.50	467.50	1	5,557	0.02%
2018/01/22	0	0.00	2	465.50	479.00	-2	5,541	-0.04%
2018/01/18	0	0.00	1	445.50	439.00	-1	5,512	-0.02%
2018/01/16	2	440.00	2	432.00	433.00	0	5,546	0.00%
2018/01/15	6	431.50	7	428.64	432.00	-1	5,556	-0.02%
2018/01/12	4	431.25	4	432.13	433.00	0	5,644	0.00%
2018/01/11	1	415.00	1	423.00	431.50	0	5,738	0.00%
2018/01/10	9	435.06	11	425.64	417.00	-2	5,738	-0.03%
2018/01/09	8	442.31	7	443.07	445.50	1	5,716	0.02%
2018/01/08	5	434.70	6	434.50	435.00	-1	5,727	-0.02%
2018/01/05	9	436.00	25	436.82	433.50	-16	5,733	-0.28%
2018/01/04	24	432.63	5	429.80	430.00	19	5,747	0.33%
2018/01/03	1	417.00	5	418.80	429.00	-4	5,736	-0.07%
2018/01/02	1	399.50	1	397.50	399.00	0	5,672	0.00%

環球晶實踐永續發展 獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－11時前

環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－2024/11/08

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－2024/11/07

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

環球晶

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析